{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68717,"rows_kept":68717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763164802459,3.32066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164803062,0.05066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164804062,3.25066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164805156,0.05066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164805861,3.25066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164806663,0.05066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164806862,3.25066552,138.9,138.88,0.05188963]
["bitfinex-derivatives","SOLF0:USTF0",1763164808558,3.25066552,138.9,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164808759,3.2,138.9,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164808963,3.2,138.9,138.79,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1763164809162,3.2,138.9,138.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763164809363,3.2,138.88,138.75,13.39562568]
["bitfinex-derivatives","SOLF0:USTF0",1763164809558,0.05108373,138.83,138.8,0.05021616]
["bitfinex-derivatives","SOLF0:USTF0",1763164809864,3.25108373,138.83,138.8,0.05021616]
["bitfinex-derivatives","SOLF0:USTF0",1763164810063,0.05108373,138.83,138.8,3.22021616]
["bitfinex-derivatives","SOLF0:USTF0",1763164810658,0.05108373,138.83,138.8,9.70971616]
["bitfinex-derivatives","SOLF0:USTF0",1763164810857,3.31108373,138.83,138.8,0.05021616]
["bitfinex-derivatives","SOLF0:USTF0",1763164811865,3.31108373,138.83,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164812066,3.26,138.83,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164812461,3.26,138.81,138.69,16.53562568]
["bitfinex-derivatives","SOLF0:USTF0",1763164812770,3.26,138.81,138.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164812968,0.0495642,138.76,138.74,3.19219074]
["bitfinex-derivatives","SOLF0:USTF0",1763164813170,0.05188072,138.76,138.74,3.18994468]
["bitfinex-derivatives","SOLF0:USTF0",1763164813468,3.31188072,138.76,138.74,0.04994468]
["bitfinex-derivatives","SOLF0:USTF0",1763164814365,0.05188072,138.76,138.74,0.04994468]
["bitfinex-derivatives","SOLF0:USTF0",1763164814665,3.31188072,138.76,138.74,0.04994468]
["bitfinex-derivatives","SOLF0:USTF0",1763164815566,3.26,138.84,138.74,3.18994468]
["bitfinex-derivatives","SOLF0:USTF0",1763164815777,3.26,138.84,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164816765,0.04882211,138.8,138.78,0.05459755]
["bitfinex-derivatives","SOLF0:USTF0",1763164817274,3.30882211,138.8,138.78,0.05459755]
["bitfinex-derivatives","SOLF0:USTF0",1763164817671,3.30882211,138.8,138.71,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763164817872,3.26,138.8,138.67,16.53562568]
["bitfinex-derivatives","SOLF0:USTF0",1763164818070,3.26,138.8,138.63,17.86083424]
["bitfinex-derivatives","SOLF0:USTF0",1763164818071,3.26,138.8,138.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164818270,3.26,138.8,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164818570,0.04945856,138.75,138.73,3.19247357]
["bitfinex-derivatives","SOLF0:USTF0",1763164818764,0.05126074,138.75,138.73,0.05257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164818970,3.31126074,138.75,138.73,0.05257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164819474,0.05126074,138.75,138.73,3.19257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164819973,3.31126074,138.75,138.73,0.05257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164822971,0.05126074,138.75,138.73,0.05257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164823165,0.05126074,138.75,138.73,3.19257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164824568,3.31126074,138.75,138.73,0.05257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164825365,0.05126074,138.75,138.73,3.19257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164826080,3.31126074,138.75,138.73,0.05257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164826577,0.05126074,138.75,138.73,3.19257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164827677,0.05126074,138.75,138.73,0.05257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164827877,0.05126074,138.75,138.73,3.19257683]
["bitfinex-derivatives","SOLF0:USTF0",1763164828968,3.26,138.81,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164829174,3.26,138.9,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164829570,3.26,138.9,138.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164830069,0.05064651,138.85,138.83,0.04842526]
["bitfinex-derivatives","SOLF0:USTF0",1763164830270,3.31226955,138.85,138.83,0.05472795]
["bitfinex-derivatives","SOLF0:USTF0",1763164832671,3.31226955,138.85,138.76,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763164832880,3.26,138.84,138.76,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763164833265,3.26,138.84,138.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763164833671,0.05229527,138.82,138.8,0.04920725]
["bitfinex-derivatives","SOLF0:USTF0",1763164833871,0.05229527,138.82,138.8,9.82850725]
["bitfinex-derivatives","SOLF0:USTF0",1763164834280,0.05229527,138.82,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164836488,3.15,138.87,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164836689,3.15,138.92,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164837077,3.15,138.92,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1763164837586,3.19930029,138.89,138.87,0.04675276]
["bitfinex-derivatives","SOLF0:USTF0",1763164837991,0.04930029,138.89,138.87,0.04675276]
["bitfinex-derivatives","SOLF0:USTF0",1763164838175,0.04930029,138.89,138.87,3.33675276]
["bitfinex-derivatives","SOLF0:USTF0",1763164839771,0.04930029,138.89,138.87,0.04675276]
["bitfinex-derivatives","SOLF0:USTF0",1763164840978,0.04930029,138.89,138.87,3.33675276]
["bitfinex-derivatives","SOLF0:USTF0",1763164843086,3.15,138.97,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164843483,3.15,139.0,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164843986,0.0496734,138.96,138.93,0.04986474]
["bitfinex-derivatives","SOLF0:USTF0",1763164844292,0.0496734,138.96,138.93,3.33986474]
["bitfinex-derivatives","SOLF0:USTF0",1763164845693,3.15,139.04,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164846895,0.05474486,139.0,138.98,3.34493157]
["bitfinex-derivatives","SOLF0:USTF0",1763164847083,0.05098767,139.0,138.98,3.34227952]
["bitfinex-derivatives","SOLF0:USTF0",1763164849092,86.46,139.06,138.98,4.78227952]
["bitfinex-derivatives","SOLF0:USTF0",1763164849283,86.46,139.06,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164849594,3.15,139.07,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164850190,3.15,139.07,139.02,3.34149226]
["bitfinex-derivatives","SOLF0:USTF0",1763164850191,0.04593845,139.04,139.02,3.34149226]
["bitfinex-derivatives","SOLF0:USTF0",1763164850397,0.04779101,139.04,139.02,3.3431781]
["bitfinex-derivatives","SOLF0:USTF0",1763164850809,3.15,139.13,139.02,3.3431781]
["bitfinex-derivatives","SOLF0:USTF0",1763164850988,3.15,139.13,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164852098,0.04754642,139.09,139.06,3.33546242]
["bitfinex-derivatives","SOLF0:USTF0",1763164852396,3.20552251,139.09,139.06,0.05181158]
["bitfinex-derivatives","SOLF0:USTF0",1763164853100,0.05552251,139.09,139.06,3.34181158]
["bitfinex-derivatives","SOLF0:USTF0",1763164853595,3.15,139.17,139.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164853986,3.15,139.17,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164854183,3.15,139.17,139.0,12.9604]
["bitfinex-derivatives","SOLF0:USTF0",1763164854184,3.15,139.17,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164854587,3.15,139.17,139.11,0.04751559]
["bitfinex-derivatives","SOLF0:USTF0",1763164854788,3.15,139.17,139.11,3.33751559]
["bitfinex-derivatives","SOLF0:USTF0",1763164855103,3.15,139.21,139.11,3.33751559]
["bitfinex-derivatives","SOLF0:USTF0",1763164855301,3.15,139.21,139.15,0.05337807]
["bitfinex-derivatives","SOLF0:USTF0",1763164856589,3.15,139.2,139.15,0.05337807]
["bitfinex-derivatives","SOLF0:USTF0",1763164857404,107.9868255,139.22,139.15,0.05337807]
["bitfinex-derivatives","SOLF0:USTF0",1763164857405,3.15,139.22,139.15,3.34337807]
["bitfinex-derivatives","SOLF0:USTF0",1763164857700,3.15,139.22,139.15,0.05337807]
["bitfinex-derivatives","SOLF0:USTF0",1763164858495,3.15,139.22,139.15,3.34337807]
["bitfinex-derivatives","SOLF0:USTF0",1763164859498,3.15,139.3,139.15,3.34337807]
["bitfinex-derivatives","SOLF0:USTF0",1763164859697,3.15,139.3,139.21,0.04597441]
["bitfinex-derivatives","SOLF0:USTF0",1763164859893,3.15,139.3,138.94,43.55077601]
["bitfinex-derivatives","SOLF0:USTF0",1763164859894,3.15,139.3,139.24,0.0515978]
["bitfinex-derivatives","SOLF0:USTF0",1763164860093,3.15,139.3,139.26,0.05481367]
["bitfinex-derivatives","SOLF0:USTF0",1763164860298,3.15,139.3,139.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164860698,3.15,139.3,139.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164861199,0.05295939,139.28,139.25,0.05156341]
["bitfinex-derivatives","SOLF0:USTF0",1763164861397,0.04984317,139.28,139.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763164861807,0.04984317,139.28,139.25,0.05048935]
["bitfinex-derivatives","SOLF0:USTF0",1763164862693,3.19984317,139.28,139.25,0.05048935]
["bitfinex-derivatives","SOLF0:USTF0",1763164865602,0.04984317,139.28,139.25,0.05048935]
["bitfinex-derivatives","SOLF0:USTF0",1763164865797,0.04984317,139.28,139.25,3.33048935]
["bitfinex-derivatives","SOLF0:USTF0",1763164867098,0.04984317,139.28,139.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763164868607,0.04984317,139.28,139.25,0.05048935]
["bitfinex-derivatives","SOLF0:USTF0",1763164868608,3.28984317,139.28,139.21,2.68473271]
["bitfinex-derivatives","SOLF0:USTF0",1763164868805,3.24,139.38,139.21,2.68473271]
["bitfinex-derivatives","SOLF0:USTF0",1763164869213,3.24,139.38,139.24,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763164869513,3.24,139.38,139.14,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763164869706,0.05046829,139.27,139.25,0.04656487]
["bitfinex-derivatives","SOLF0:USTF0",1763164869907,0.04605495,139.27,139.25,0.04864806]
["bitfinex-derivatives","SOLF0:USTF0",1763164870104,3.28605495,139.27,139.25,0.04864806]
["bitfinex-derivatives","SOLF0:USTF0",1763164870307,3.08,139.26,139.0,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1763164870607,3.08,139.26,139.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164870909,3.08,139.26,139.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164871205,3.12927657,139.19,139.16,0.04969033]
["bitfinex-derivatives","SOLF0:USTF0",1763164871406,0.04699008,139.19,139.16,0.05329923]
["bitfinex-derivatives","SOLF0:USTF0",1763164871598,0.04699008,139.19,139.16,2.79329923]
["bitfinex-derivatives","SOLF0:USTF0",1763164874416,0.04699008,139.19,139.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164875513,3.08,139.17,139.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164876516,0.04636062,139.13,139.1,0.05115137]
["bitfinex-derivatives","SOLF0:USTF0",1763164876707,0.04636062,139.13,139.1,2.79115137]
["bitfinex-derivatives","SOLF0:USTF0",1763164878418,3.08,139.33,139.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164878622,13.3848673,139.47,139.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164878623,1.2500449,139.35,139.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164878808,3.08,139.41,139.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164879414,3.08,139.41,139.16,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1763164879415,0.0469162,139.37,139.34,2.78790426]
["bitfinex-derivatives","SOLF0:USTF0",1763164879716,3.08,139.55,139.34,2.7902568]
["bitfinex-derivatives","SOLF0:USTF0",1763164879908,3.08,139.54,139.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164880112,3.08,139.54,139.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164880522,1.24789328,139.53,139.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164881014,0.05351392,139.48,139.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164881310,3.08,139.54,139.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164881311,0.05173317,139.49,139.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164881517,0.04612542,139.49,139.47,2.73634072]
["bitfinex-derivatives","SOLF0:USTF0",1763164881918,0.04612542,139.49,139.47,0.04634072]
["bitfinex-derivatives","SOLF0:USTF0",1763164882111,3.12612542,139.49,139.47,0.04634072]
["bitfinex-derivatives","SOLF0:USTF0",1763164882509,0.04612542,139.49,139.47,0.04634072]
["bitfinex-derivatives","SOLF0:USTF0",1763164882814,0.04612542,139.49,139.23,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1763164882815,3.12612542,139.49,139.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164883015,3.08,139.49,139.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164883220,1.24740125,139.57,139.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164883221,3.08,139.56,139.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164883419,3.08,139.56,139.39,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1763164883631,3.08,139.56,139.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164883814,0.05484059,139.49,139.47,0.05513558]
["bitfinex-derivatives","SOLF0:USTF0",1763164884019,0.05312662,139.49,139.47,0.04973905]
["bitfinex-derivatives","SOLF0:USTF0",1763164884425,0.05312662,139.49,139.47,2.73973905]
["bitfinex-derivatives","SOLF0:USTF0",1763164885111,3.08,139.57,139.47,2.73973905]
["bitfinex-derivatives","SOLF0:USTF0",1763164885316,3.08,139.57,139.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164886031,0.04962921,139.53,139.51,0.05219571]
["bitfinex-derivatives","SOLF0:USTF0",1763164886219,0.04962921,139.53,139.51,2.74219571]
["bitfinex-derivatives","SOLF0:USTF0",1763164887218,0.04962921,139.53,139.51,0.05219571]
["bitfinex-derivatives","SOLF0:USTF0",1763164888325,0.04962921,139.53,139.51,2.74219571]
["bitfinex-derivatives","SOLF0:USTF0",1763164888823,3.12962921,139.53,139.51,0.05219571]
["bitfinex-derivatives","SOLF0:USTF0",1763164889421,3.08,139.51,139.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164890329,0.04643127,139.47,139.44,0.05253724]
["bitfinex-derivatives","SOLF0:USTF0",1763164890629,3.12643127,139.47,139.44,0.05253724]
["bitfinex-derivatives","SOLF0:USTF0",1763164890824,3.08,139.46,139.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164891018,3.08,139.46,139.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164891315,3.08,139.46,139.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164891722,0.05001063,139.4,139.37,0.04555009]
["bitfinex-derivatives","SOLF0:USTF0",1763164892026,0.04894352,139.4,139.37,0.04958745]
["bitfinex-derivatives","SOLF0:USTF0",1763164892530,3.12894352,139.4,139.37,0.04958745]
["bitfinex-derivatives","SOLF0:USTF0",1763164892724,0.04894352,139.4,139.37,2.73958745]
["bitfinex-derivatives","SOLF0:USTF0",1763164893317,3.08,139.57,139.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1763164894017,3.08,139.57,139.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164894423,0.05044107,139.52,139.5,0.05022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164894728,0.04954656,139.52,139.5,0.05022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164894917,0.04954656,139.52,139.5,2.68022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164895326,3.21954656,139.52,139.5,0.05022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164895633,0.04954656,139.52,139.5,2.68022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164895844,0.04954656,139.52,139.5,0.05022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164896524,0.04954656,139.52,139.5,2.68022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164896939,0.04954656,139.52,139.5,0.05022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164897424,0.04954656,139.52,139.5,2.68022064]
["bitfinex-derivatives","SOLF0:USTF0",1763164897633,3.17,139.66,139.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164898026,3.17,139.66,139.52,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1763164898224,3.17,139.66,139.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164898621,3.22074333,139.61,139.58,0.05424796]
["bitfinex-derivatives","SOLF0:USTF0",1763164898831,3.22074333,139.61,139.58,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1763164898832,3.22385316,139.61,139.58,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1763164899034,0.05385316,139.61,139.58,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1763164902327,3.22385316,139.61,139.58,0.05251451]
["bitfinex-derivatives","SOLF0:USTF0",1763164902534,3.22385316,139.61,139.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164902736,3.17,139.61,139.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164903537,0.05430439,139.57,139.54,0.04950342]
["bitfinex-derivatives","SOLF0:USTF0",1763164903921,3.22430439,139.57,139.54,0.04950342]
["bitfinex-derivatives","SOLF0:USTF0",1763164904122,3.22430439,139.57,139.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164904327,3.17,139.57,139.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164904526,3.17,139.67,139.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164905035,3.22495458,139.58,139.55,0.05189196]
["bitfinex-derivatives","SOLF0:USTF0",1763164905221,3.17,139.58,139.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164906236,3.17,139.53,139.51,0.05176356]
["bitfinex-derivatives","SOLF0:USTF0",1763164906432,3.2240757,139.53,139.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164906637,3.17,139.53,139.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164906940,3.17,139.53,139.39,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763164907120,3.17,139.53,139.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164907321,0.05446795,139.48,139.45,0.04582525]
["bitfinex-derivatives","SOLF0:USTF0",1763164907535,3.22446795,139.48,139.45,0.04582525]
["bitfinex-derivatives","SOLF0:USTF0",1763164908830,3.17,139.47,139.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763164909722,0.0524908,139.43,139.4,0.04917478]
["bitfinex-derivatives","SOLF0:USTF0",1763164910039,0.0524908,139.43,139.4,2.67917478]
["bitfinex-derivatives","SOLF0:USTF0",1763164912927,3.17,139.51,139.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164913838,0.04816271,139.47,139.45,0.04558296]
["bitfinex-derivatives","SOLF0:USTF0",1763164915439,0.04816271,139.47,139.45,2.67558296]
["bitfinex-derivatives","SOLF0:USTF0",1763164916228,3.17,139.55,139.45,2.67558296]
["bitfinex-derivatives","SOLF0:USTF0",1763164916442,3.17,139.55,139.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164917247,0.05423617,139.51,139.49,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1763164917428,0.05423617,139.51,139.49,2.68397552]
["bitfinex-derivatives","SOLF0:USTF0",1763164917635,0.05423617,139.51,139.49,0.05397552]
["bitfinex-derivatives","SOLF0:USTF0",1763164918236,0.05423617,139.51,139.49,2.68397552]
["bitfinex-derivatives","SOLF0:USTF0",1763164918644,0.05423617,139.51,139.49,9.14127552]
["bitfinex-derivatives","SOLF0:USTF0",1763164918945,3.17,139.58,139.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164919851,0.04849989,139.55,139.53,2.67848938]
["bitfinex-derivatives","SOLF0:USTF0",1763164920141,0.0514464,139.55,139.53,2.68090958]
["bitfinex-derivatives","SOLF0:USTF0",1763164920544,0.0514464,139.55,139.53,9.13630958]
["bitfinex-derivatives","SOLF0:USTF0",1763164920741,0.0514464,139.55,139.53,0.05090958]
["bitfinex-derivatives","SOLF0:USTF0",1763164920945,0.0514464,139.55,139.53,2.68090958]
["bitfinex-derivatives","SOLF0:USTF0",1763164921243,89.21,139.66,139.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763164921545,3.17,139.65,139.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164922140,0.04978883,139.61,139.59,0.05484144]
["bitfinex-derivatives","SOLF0:USTF0",1763164923045,3.21978883,139.61,139.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164923347,3.17,139.61,139.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164923548,3.17,139.61,139.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164923945,3.17,139.61,139.45,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763164924142,3.08,139.55,139.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164924340,3.08,139.55,139.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164925240,0.04854585,139.51,139.49,0.05131866]
["bitfinex-derivatives","SOLF0:USTF0",1763164926046,0.04854585,139.51,139.49,2.68131866]
["bitfinex-derivatives","SOLF0:USTF0",1763164926248,3.12854585,139.51,139.49,0.05131866]
["bitfinex-derivatives","SOLF0:USTF0",1763164926948,3.12854585,139.51,139.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164927249,3.08,139.51,139.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164927445,3.08,139.51,139.41,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1763164927943,0.04795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164928344,3.12795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164929243,0.04795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164929544,3.12795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164929736,0.04795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164930139,0.04795323,139.47,139.45,2.6795165]
["bitfinex-derivatives","SOLF0:USTF0",1763164931047,0.04795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164931549,3.16795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164932543,0.04795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164937251,3.16795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164939152,3.16795323,139.47,139.45,2.6795165]
["bitfinex-derivatives","SOLF0:USTF0",1763164939153,0.04795323,139.47,139.45,2.6795165]
["bitfinex-derivatives","SOLF0:USTF0",1763164939454,0.04795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164940057,0.04795323,139.47,139.45,2.6795165]
["bitfinex-derivatives","SOLF0:USTF0",1763164940351,0.04795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164941959,0.04795323,139.47,139.45,2.6795165]
["bitfinex-derivatives","SOLF0:USTF0",1763164942556,0.04795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164942954,3.16795323,139.47,139.45,0.0495165]
["bitfinex-derivatives","SOLF0:USTF0",1763164943354,3.16795323,139.47,139.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164943355,3.12,139.46,139.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164943660,3.12,139.46,139.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164943957,3.12,139.46,139.35,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763164944348,0.05199719,139.42,139.39,0.04633537]
["bitfinex-derivatives","SOLF0:USTF0",1763164944664,3.16620945,139.42,139.39,0.05352281]
["bitfinex-derivatives","SOLF0:USTF0",1763164949063,0.04620945,139.42,139.39,0.05352281]
["bitfinex-derivatives","SOLF0:USTF0",1763164949256,0.04620945,139.42,139.39,2.68352281]
["bitfinex-derivatives","SOLF0:USTF0",1763164949662,3.12,139.54,139.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164950159,3.12,139.54,139.44,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763164950350,3.12,139.54,139.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164950871,3.12,139.54,139.41,8.56265421]
["bitfinex-derivatives","SOLF0:USTF0",1763164950872,0.050398,139.49,139.47,0.05204494]
["bitfinex-derivatives","SOLF0:USTF0",1763164951064,0.0526835,139.49,139.47,2.68204494]
["bitfinex-derivatives","SOLF0:USTF0",1763164951356,3.12,139.58,139.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164952260,0.04911488,139.54,139.52,0.05530886]
["bitfinex-derivatives","SOLF0:USTF0",1763164952460,3.16911488,139.54,139.52,0.05530886]
["bitfinex-derivatives","SOLF0:USTF0",1763164952959,3.12,139.53,139.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164953370,3.12,139.57,139.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763164953851,3.12,139.57,139.47,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763164954049,0.05022936,139.52,139.49,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1763164954458,0.05022936,139.52,139.49,2.73528179]
["bitfinex-derivatives","SOLF0:USTF0",1763164955058,0.05022936,139.52,139.49,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1763164955256,3.25022936,139.52,139.49,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1763164955959,0.05022936,139.52,139.49,0.05528179]
["bitfinex-derivatives","SOLF0:USTF0",1763164956260,0.05022936,139.52,139.49,2.73528179]
["bitfinex-derivatives","SOLF0:USTF0",1763164956656,3.2,139.59,139.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763164957666,0.05067864,139.56,139.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763164957965,0.04686571,139.56,139.54,2.73503173]
["bitfinex-derivatives","SOLF0:USTF0",1763164958364,3.2,139.62,139.54,2.73503173]
["bitfinex-derivatives","SOLF0:USTF0",1763164959369,0.04592802,139.59,139.54,2.73503173]
["bitfinex-derivatives","SOLF0:USTF0",1763164960166,3.24592802,139.59,139.54,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1763164961960,3.2,139.58,139.54,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1763164962361,3.2,139.56,139.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763164962869,3.2,139.56,139.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763164963374,0.04536427,139.53,139.5,0.05398117]
["bitfinex-derivatives","SOLF0:USTF0",1763164963969,3.24536427,139.53,139.5,0.05398117]
["bitfinex-derivatives","SOLF0:USTF0",1763164964666,0.04536427,139.53,139.5,2.79398117]
["bitfinex-derivatives","SOLF0:USTF0",1763164965066,0.04536427,139.53,139.5,0.05398117]
["bitfinex-derivatives","SOLF0:USTF0",1763164966062,0.04536427,139.53,139.5,2.79398117]
["bitfinex-derivatives","SOLF0:USTF0",1763164966970,3.2,139.65,139.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164967163,3.2,139.65,139.57,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763164967363,3.2,139.65,139.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164967579,3.2,139.65,139.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164967868,0.04664692,139.59,139.56,2.74261089]
["bitfinex-derivatives","SOLF0:USTF0",1763164968066,3.2,139.66,139.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164968569,0.05365404,139.62,139.6,2.73635778]
["bitfinex-derivatives","SOLF0:USTF0",1763164968882,0.04746447,139.62,139.6,2.74203388]
["bitfinex-derivatives","SOLF0:USTF0",1763164969265,0.04746447,139.62,139.6,0.05203388]
["bitfinex-derivatives","SOLF0:USTF0",1763164969464,3.24746447,139.62,139.6,0.05203388]
["bitfinex-derivatives","SOLF0:USTF0",1763164970065,3.24746447,139.62,139.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164970272,3.2,139.62,139.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164970779,3.2,139.62,139.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164971171,0.050924,139.59,139.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164971379,3.2,139.7,139.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164972477,0.0514223,139.65,139.63,0.04837227]
["bitfinex-derivatives","SOLF0:USTF0",1763164972678,0.04695348,139.65,139.63,2.73837227]
["bitfinex-derivatives","SOLF0:USTF0",1763164974182,0.04695348,139.65,139.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164975979,0.04695348,139.65,139.63,0.04837227]
["bitfinex-derivatives","SOLF0:USTF0",1763164976177,0.04695348,139.65,139.63,2.73837227]
["bitfinex-derivatives","SOLF0:USTF0",1763164977184,0.04695348,139.65,139.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164977981,0.04695348,139.65,139.63,0.04837227]
["bitfinex-derivatives","SOLF0:USTF0",1763164978174,0.04695348,139.65,139.63,2.73837227]
["bitfinex-derivatives","SOLF0:USTF0",1763164980390,2.07836618,139.72,139.63,2.73837227]
["bitfinex-derivatives","SOLF0:USTF0",1763164980688,3.2,139.71,139.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164981084,3.2,139.71,139.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763164981485,0.04757583,139.67,139.64,0.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1763164981688,3.24757583,139.67,139.64,0.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1763164983884,3.24757583,139.67,139.64,0.00033623]
["bitfinex-derivatives","SOLF0:USTF0",1763164984089,3.39,139.65,139.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763164985187,0.05136281,139.58,139.56,0.05514195]
["bitfinex-derivatives","SOLF0:USTF0",1763164985392,0.05263113,139.58,139.56,0.05207675]
["bitfinex-derivatives","SOLF0:USTF0",1763164985900,0.05263113,139.58,139.56,2.80207675]
["bitfinex-derivatives","SOLF0:USTF0",1763164987290,3.44263113,139.58,139.56,0.05207675]
["bitfinex-derivatives","SOLF0:USTF0",1763164988781,3.44263113,139.58,139.43,200.86896957]
["bitfinex-derivatives","SOLF0:USTF0",1763164988782,3.44263113,139.58,139.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763164988988,3.39,139.58,139.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763164989896,0.04636699,139.54,139.51,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1763164990097,3.11636699,139.54,139.51,0.04912527]
["bitfinex-derivatives","SOLF0:USTF0",1763164992897,3.07,139.53,139.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763164993595,3.07,139.53,139.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763164993996,3.1242867,139.48,139.45,0.04708302]
["bitfinex-derivatives","SOLF0:USTF0",1763164994203,3.11769682,139.48,139.45,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1763164994584,0.04769682,139.48,139.45,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1763164994788,3.11769682,139.48,139.45,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1763164995194,0.04769682,139.48,139.45,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1763164995398,3.11769682,139.48,139.45,0.04581622]
["bitfinex-derivatives","SOLF0:USTF0",1763164997302,3.07,139.47,139.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763164997801,3.07,139.47,139.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763164997985,3.07,139.47,139.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763164998192,0.05348376,139.42,139.39,0.04611576]
["bitfinex-derivatives","SOLF0:USTF0",1763164998499,0.05494435,139.42,139.39,2.80291322]
["bitfinex-derivatives","SOLF0:USTF0",1763164999395,3.12494435,139.42,139.39,0.05291322]
["bitfinex-derivatives","SOLF0:USTF0",1763164999606,0.05494435,139.42,139.39,2.80291322]
["bitfinex-derivatives","SOLF0:USTF0",1763164999789,0.05494435,139.42,139.39,0.05291322]
["bitfinex-derivatives","SOLF0:USTF0",1763165000906,3.12494435,139.42,139.39,0.05291322]
["bitfinex-derivatives","SOLF0:USTF0",1763165001095,3.12494435,139.42,139.32,22.06108225]
["bitfinex-derivatives","SOLF0:USTF0",1763165001096,3.12494435,139.42,139.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165001302,3.07,139.42,139.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165001899,3.07,139.42,139.32,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763165002098,3.07,139.42,139.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165002298,0.05436981,139.38,139.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165002504,0.04948237,139.39,139.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165002706,0.0452826,139.39,139.37,2.79664945]
["bitfinex-derivatives","SOLF0:USTF0",1763165003201,3.1152826,139.39,139.37,0.04664945]
["bitfinex-derivatives","SOLF0:USTF0",1763165003405,0.0452826,139.39,139.37,0.04664945]
["bitfinex-derivatives","SOLF0:USTF0",1763165003609,3.1152826,139.39,139.37,0.04664945]
["bitfinex-derivatives","SOLF0:USTF0",1763165004102,0.0452826,139.39,139.37,0.04664945]
["bitfinex-derivatives","SOLF0:USTF0",1763165004498,0.0452826,139.39,139.37,2.79664945]
["bitfinex-derivatives","SOLF0:USTF0",1763165004897,0.0452826,139.39,139.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165005106,3.07,139.47,139.37,0.04664945]
["bitfinex-derivatives","SOLF0:USTF0",1763165005303,3.07,139.47,139.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165005706,3.07,139.47,139.4,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1763165005906,3.07,139.47,139.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165006102,3.1232855,139.44,139.41,0.05419935]
["bitfinex-derivatives","SOLF0:USTF0",1763165006303,3.11540859,139.44,139.41,0.05106295]
["bitfinex-derivatives","SOLF0:USTF0",1763165008105,0.04540859,139.44,139.41,0.05106295]
["bitfinex-derivatives","SOLF0:USTF0",1763165008311,0.04540859,139.44,139.41,2.80106295]
["bitfinex-derivatives","SOLF0:USTF0",1763165009510,0.04540859,139.44,139.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165009708,0.04540859,139.44,139.41,2.80106295]
["bitfinex-derivatives","SOLF0:USTF0",1763165010012,0.04540859,139.44,139.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165010203,3.07,139.52,139.45,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763165010399,3.07,139.52,139.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165010602,3.07,139.55,139.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165010812,503.0,139.62,139.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165010813,3.07,139.59,139.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165011209,3.07,139.59,139.25,31.25645992]
["bitfinex-derivatives","SOLF0:USTF0",1763165011210,0.0486834,139.54,139.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165011412,0.05216273,139.54,139.52,0.05170171]
["bitfinex-derivatives","SOLF0:USTF0",1763165011612,3.12216273,139.54,139.52,0.05170171]
["bitfinex-derivatives","SOLF0:USTF0",1763165012312,3.12216273,139.54,139.45,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763165012512,3.07,139.54,139.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165013005,3.07,139.54,139.45,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763165013206,3.07,139.54,139.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763165013417,0.04786643,139.51,139.48,2.80267434]
["bitfinex-derivatives","SOLF0:USTF0",1763165013614,0.05191662,139.51,139.48,2.80192319]
["bitfinex-derivatives","SOLF0:USTF0",1763165013809,3.2,139.58,139.48,2.80192319]
["bitfinex-derivatives","SOLF0:USTF0",1763165013810,3.2,139.58,139.48,4.24192319]
["bitfinex-derivatives","SOLF0:USTF0",1763165014012,3.2,139.61,139.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165015013,0.04867927,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165015212,0.04939198,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165016416,3.24939198,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165016811,0.04939198,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165017816,0.04939198,139.56,139.54,2.78589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165019409,3.24939198,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165020515,0.04939198,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165020813,3.24939198,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165021614,0.04939198,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165021914,3.24939198,139.56,139.54,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1763165022614,3.24939198,139.56,139.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165022819,3.2,139.56,139.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165023022,3.2,139.56,139.46,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763165023222,3.2,139.56,139.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165023716,3.25462312,139.51,139.48,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1763165023920,0.04923766,139.51,139.48,0.05528665]
["bitfinex-derivatives","SOLF0:USTF0",1763165024117,0.04923766,139.51,139.48,2.79528665]
["bitfinex-derivatives","SOLF0:USTF0",1763165024317,0.04923766,139.51,139.48,0.05528665]
["bitfinex-derivatives","SOLF0:USTF0",1763165024318,3.2,139.5,139.48,0.05528665]
["bitfinex-derivatives","SOLF0:USTF0",1763165024622,3.2,139.5,139.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165025723,0.04679752,139.46,139.44,0.04600949]
["bitfinex-derivatives","SOLF0:USTF0",1763165026719,0.04679752,139.46,139.44,2.78600949]
["bitfinex-derivatives","SOLF0:USTF0",1763165027219,0.04679752,139.46,139.44,9.24560949]
["bitfinex-derivatives","SOLF0:USTF0",1763165027417,3.2,139.53,139.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165028022,3.2,139.53,139.47,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1763165028325,3.2,139.53,139.49,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1763165028627,0.04874314,139.51,139.49,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1763165029024,0.04874314,139.51,139.49,2.7927386]
["bitfinex-derivatives","SOLF0:USTF0",1763165029223,0.04874314,139.51,139.49,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1763165031426,0.04874314,139.51,139.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165031624,0.04874314,139.51,139.49,6.5101386]
["bitfinex-derivatives","SOLF0:USTF0",1763165031924,0.04874314,139.51,139.49,9.2501386]
["bitfinex-derivatives","SOLF0:USTF0",1763165032137,0.04874314,139.51,139.49,2.7927386]
["bitfinex-derivatives","SOLF0:USTF0",1763165032915,0.04874314,139.51,139.49,0.0527386]
["bitfinex-derivatives","SOLF0:USTF0",1763165033316,0.04874314,139.51,139.49,2.7927386]
["bitfinex-derivatives","SOLF0:USTF0",1763165033620,0.04874314,139.51,139.49,9.2501386]
["bitfinex-derivatives","SOLF0:USTF0",1763165034934,0.04874314,139.51,139.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165040232,3.2,139.58,139.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165040430,3.2,139.65,139.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165040728,3.2,139.65,139.44,34.91562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165040729,3.2,139.65,139.56,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763165041130,3.2,139.61,139.59,0.04577159]
["bitfinex-derivatives","SOLF0:USTF0",1763165041339,3.24837562,139.61,139.59,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1763165041829,0.04837562,139.61,139.59,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1763165042036,3.24837562,139.61,139.59,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1763165042230,3.2,139.6,139.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763165042633,3.2,139.6,139.51,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763165043239,0.05318288,139.57,139.54,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1763165043536,0.05439779,139.57,139.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165044542,0.05439779,139.57,139.55,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763165044838,3.37,139.69,139.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165045140,3.37,139.69,139.61,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763165045638,0.05125955,139.66,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165046435,0.05125955,139.66,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165047231,5.44836618,139.72,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165047733,3.37,139.71,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165048139,3.37,139.71,139.64,6.50190497]
["bitfinex-derivatives","SOLF0:USTF0",1763165048443,0.05203911,139.69,139.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165050346,0.05203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165051146,0.05203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165051147,3.24203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165051346,0.05203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165051947,0.05203911,139.69,139.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165052139,0.05203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165052339,3.24203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165052646,0.05203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165053044,0.05203911,139.69,139.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165053950,0.05203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165054449,0.05203911,139.69,139.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165055239,3.24203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165055554,0.05203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165055848,3.24203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165056246,0.05203911,139.69,139.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165058947,0.05203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165059151,3.24203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165059751,0.05203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165060245,3.24203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165060446,3.24203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165060946,0.05203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165061146,3.24203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165061952,3.24203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165062151,3.24203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165062351,3.24203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165064358,0.05203911,139.69,139.64,2.85150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165065760,0.05203911,139.69,139.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165066557,0.05203911,139.69,139.66,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763165066743,0.05203911,139.69,139.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165067148,3.24203911,139.69,139.64,0.05150497]
["bitfinex-derivatives","SOLF0:USTF0",1763165067750,3.19,139.68,139.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165068253,3.19,139.71,139.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763165068756,0.05413538,139.65,139.63,0.04861928]
["bitfinex-derivatives","SOLF0:USTF0",1763165068959,0.046206,139.65,139.63,2.90509172]
["bitfinex-derivatives","SOLF0:USTF0",1763165069352,0.046206,139.65,139.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165072255,5.26836618,139.72,139.66,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1763165073051,5.26836618,139.72,139.67,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763165073251,0.05196537,139.71,139.68,2.89678965]
["bitfinex-derivatives","SOLF0:USTF0",1763165075064,0.05196537,139.71,139.68,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1763165075662,3.23196537,139.71,139.68,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1763165076347,3.23196537,139.71,139.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165076547,3.23196537,139.71,139.65,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763165076752,3.23196537,139.71,139.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165077152,3.23196537,139.71,139.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763165077356,3.23196537,139.71,139.67,0.05128791]
["bitfinex-derivatives","SOLF0:USTF0",1763165082464,3.23196537,139.71,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165082665,3.18,139.71,139.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165082866,3.18,139.71,139.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165083269,3.18,139.71,139.64,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763165083477,0.04629135,139.69,139.66,0.04967507]
["bitfinex-derivatives","SOLF0:USTF0",1763165083768,3.22629135,139.69,139.66,0.04967507]
["bitfinex-derivatives","SOLF0:USTF0",1763165084968,0.04629135,139.69,139.66,9.34927507]
["bitfinex-derivatives","SOLF0:USTF0",1763165086059,0.04629135,139.69,139.67,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763165086255,0.04629135,139.69,139.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165086761,0.04629135,139.69,139.67,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763165087269,0.04629135,139.69,139.66,2.89967507]
["bitfinex-derivatives","SOLF0:USTF0",1763165088165,0.04629135,139.69,139.66,9.34907507]
["bitfinex-derivatives","SOLF0:USTF0",1763165088568,0.04629135,139.69,139.66,2.89967507]
["bitfinex-derivatives","SOLF0:USTF0",1763165088769,0.04629135,139.69,139.66,9.34927507]
["bitfinex-derivatives","SOLF0:USTF0",1763165088968,0.04629135,139.69,139.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165089666,0.04629135,139.69,139.67,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763165089972,2.07836618,139.72,139.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165090469,2.07836618,139.72,139.68,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763165090773,5.25836618,139.72,139.68,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763165090984,5.25836618,139.72,139.66,0.04967507]
["bitfinex-derivatives","SOLF0:USTF0",1763165090985,0.04861488,139.71,139.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165091271,0.04861488,139.71,139.69,2.89674885]
["bitfinex-derivatives","SOLF0:USTF0",1763165092161,0.04861488,139.71,139.69,9.34494885]
["bitfinex-derivatives","SOLF0:USTF0",1763165093570,0.04861488,139.71,139.69,2.89674885]
["bitfinex-derivatives","SOLF0:USTF0",1763165094268,3.22861488,139.71,139.69,0.04674885]
["bitfinex-derivatives","SOLF0:USTF0",1763165096962,0.04861488,139.71,139.69,0.04674885]
["bitfinex-derivatives","SOLF0:USTF0",1763165097162,3.22861488,139.71,139.69,0.04674885]
["bitfinex-derivatives","SOLF0:USTF0",1763165098668,3.22861488,139.71,139.63,16.24562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165098859,3.18,139.71,139.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165099676,3.18,139.71,139.65,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1763165099871,0.04740091,139.68,139.66,2.89651823]
["bitfinex-derivatives","SOLF0:USTF0",1763165100376,3.22740091,139.68,139.66,0.04651823]
["bitfinex-derivatives","SOLF0:USTF0",1763165101074,0.04740091,139.68,139.66,2.89651823]
["bitfinex-derivatives","SOLF0:USTF0",1763165101372,3.22740091,139.68,139.66,0.04651823]
["bitfinex-derivatives","SOLF0:USTF0",1763165101672,3.22740091,139.68,139.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165102070,3.22740091,139.68,139.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165102264,3.18,139.68,139.56,13.39562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165102465,3.18,139.62,139.61,0.05121941]
["bitfinex-derivatives","SOLF0:USTF0",1763165102666,0.05478237,139.63,139.6,0.04691506]
["bitfinex-derivatives","SOLF0:USTF0",1763165102667,0.05489995,139.63,139.6,0.04691506]
["bitfinex-derivatives","SOLF0:USTF0",1763165102975,3.18,139.65,139.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165103174,0.04773305,139.63,139.61,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763165103365,0.04773305,139.63,139.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165103775,0.04773305,139.63,139.6,2.90401084]
["bitfinex-derivatives","SOLF0:USTF0",1763165103978,3.40773305,139.63,139.6,0.05401084]
["bitfinex-derivatives","SOLF0:USTF0",1763165104269,0.04773305,139.63,139.6,2.90401084]
["bitfinex-derivatives","SOLF0:USTF0",1763165104475,0.04773305,139.63,139.6,9.35631084]
["bitfinex-derivatives","SOLF0:USTF0",1763165104776,3.40773305,139.63,139.6,0.05401084]
["bitfinex-derivatives","SOLF0:USTF0",1763165105671,0.04773305,139.63,139.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165106172,0.04773305,139.63,139.61,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763165106576,0.04773305,139.63,139.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165106767,0.04773305,139.63,139.6,2.90401084]
["bitfinex-derivatives","SOLF0:USTF0",1763165107368,0.04773305,139.63,139.6,9.35631084]
["bitfinex-derivatives","SOLF0:USTF0",1763165107572,0.04773305,139.63,139.6,2.90401084]
["bitfinex-derivatives","SOLF0:USTF0",1763165108680,3.36,139.7,139.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165109480,3.36,139.7,139.64,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1763165109675,3.36,139.7,139.6,16.24562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165109976,0.0546112,139.66,139.64,0.04908046]
["bitfinex-derivatives","SOLF0:USTF0",1763165110178,0.04780546,139.66,139.64,0.04908046]
["bitfinex-derivatives","SOLF0:USTF0",1763165110668,3.12780546,139.66,139.64,0.04908046]
["bitfinex-derivatives","SOLF0:USTF0",1763165111275,3.12780546,139.66,139.59,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763165111771,3.12780546,139.66,139.58,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1763165111966,3.12780546,139.66,139.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165112167,3.12780546,139.66,139.61,0.0530411]
["bitfinex-derivatives","SOLF0:USTF0",1763165114980,3.12780546,139.66,139.52,13.39562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165115186,3.08,139.62,139.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165115488,3.08,139.61,139.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165115882,3.08,139.61,139.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165116183,8.92324486,139.71,139.56,2.90505336]
["bitfinex-derivatives","SOLF0:USTF0",1763165116184,0.04939124,139.58,139.56,2.90505336]
["bitfinex-derivatives","SOLF0:USTF0",1763165116383,3.08,139.64,139.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165116588,3.08,139.64,139.59,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763165116784,3.08,139.64,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165116984,5.22908677,139.7,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165116985,3.08,139.67,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165117486,3.12787996,139.65,139.62,0.05349615]
["bitfinex-derivatives","SOLF0:USTF0",1763165117687,3.12773102,139.65,139.62,0.0470542]
["bitfinex-derivatives","SOLF0:USTF0",1763165119479,0.04773102,139.65,139.62,2.8970542]
["bitfinex-derivatives","SOLF0:USTF0",1763165120481,0.04773102,139.65,139.62,6.4983542]
["bitfinex-derivatives","SOLF0:USTF0",1763165120682,0.04773102,139.65,139.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165121279,0.04773102,139.65,139.63,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763165121476,0.04773102,139.65,139.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165121881,3.08,139.71,139.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165122888,0.04586212,139.69,139.66,2.90112902]
["bitfinex-derivatives","SOLF0:USTF0",1763165126581,2.07836618,139.72,139.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165127280,2.07836618,139.72,139.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165129289,2.07836618,139.72,139.7,0.04969613]
["bitfinex-derivatives","SOLF0:USTF0",1763165129689,2.07836618,139.72,139.7,2.89969613]
["bitfinex-derivatives","SOLF0:USTF0",1763165130794,2.07836618,139.72,139.7,0.04969613]
["bitfinex-derivatives","SOLF0:USTF0",1763165131185,5.15836618,139.72,139.7,0.04969613]
["bitfinex-derivatives","SOLF0:USTF0",1763165131388,3.08,139.71,139.6,16.24562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165131691,3.08,139.7,139.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165132493,0.05020869,139.66,139.64,0.05482318]
["bitfinex-derivatives","SOLF0:USTF0",1763165132694,3.08,139.65,139.64,0.05482318]
["bitfinex-derivatives","SOLF0:USTF0",1763165133595,3.08,139.64,139.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165134194,3.08,139.64,139.58,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763165134393,3.08,139.67,139.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165134693,3.1265478,139.64,139.61,0.05227405]
["bitfinex-derivatives","SOLF0:USTF0",1763165134998,3.13347583,139.64,139.61,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165136098,0.05347583,139.64,139.61,2.90236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165136491,0.05347583,139.64,139.61,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165136800,3.13347583,139.64,139.61,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165137496,0.05347583,139.64,139.61,2.90236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165137697,0.05347583,139.64,139.61,9.35416858]
["bitfinex-derivatives","SOLF0:USTF0",1763165138296,0.05347583,139.64,139.61,2.90236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165138797,0.05347583,139.64,139.61,9.35406858]
["bitfinex-derivatives","SOLF0:USTF0",1763165139298,3.13347583,139.64,139.61,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165141586,3.13347583,139.64,139.61,2.90236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165141792,3.13347583,139.64,139.61,0.05236858]
["bitfinex-derivatives","SOLF0:USTF0",1763165150601,3.08,139.63,139.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763165150793,3.08,139.63,139.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763165151292,3.08,139.63,139.54,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763165151603,3.08,139.59,139.57,0.05055626]
["bitfinex-derivatives","SOLF0:USTF0",1763165151808,3.12900625,139.59,139.57,0.0533878]
["bitfinex-derivatives","SOLF0:USTF0",1763165152209,3.08,139.58,139.48,13.39562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165152510,3.08,139.58,139.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763165153415,3.08,139.51,139.5,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1763165153602,3.08,139.51,139.49,0.04767872]
["bitfinex-derivatives","SOLF0:USTF0",1763165154114,0.04666552,139.52,139.49,3.00767872]
["bitfinex-derivatives","SOLF0:USTF0",1763165155207,3.12666552,139.52,139.49,0.04767872]
["bitfinex-derivatives","SOLF0:USTF0",1763165158707,3.08,139.51,139.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763165159215,3.08,139.51,139.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763165159713,0.05421639,139.46,139.44,0.04802288]
["bitfinex-derivatives","SOLF0:USTF0",1763165159915,0.05446442,139.46,139.44,3.05044603]
["bitfinex-derivatives","SOLF0:USTF0",1763165160108,0.05446442,139.46,139.44,0.05044603]
["bitfinex-derivatives","SOLF0:USTF0",1763165160409,3.13446442,139.46,139.44,0.05044603]
["bitfinex-derivatives","SOLF0:USTF0",1763165160806,0.05446442,139.46,139.44,3.05044603]
["bitfinex-derivatives","SOLF0:USTF0",1763165161104,3.08,139.59,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763165161305,3.08,139.59,139.46,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1763165161511,3.08,139.59,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763165161809,3.08,139.59,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763165162213,0.05308779,139.56,139.53,3.05182123]
["bitfinex-derivatives","SOLF0:USTF0",1763165162411,0.05104823,139.56,139.53,3.05019317]
["bitfinex-derivatives","SOLF0:USTF0",1763165164103,0.05104823,139.56,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763165164301,44.61622433,139.9,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763165164302,3.08,139.63,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763165165310,0.04998846,139.6,139.58,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165165616,0.04998846,139.6,139.58,3.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165166319,0.04998846,139.6,139.58,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165167216,0.04998846,139.6,139.58,3.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165171413,3.31998846,139.6,139.58,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165171824,0.04998846,139.6,139.58,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165172120,3.31998846,139.6,139.58,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165172708,0.04998846,139.6,139.58,3.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165173418,3.31998846,139.6,139.58,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165174826,26.71112557,139.7,139.58,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1763165175019,26.71112557,139.69,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763165175222,21.52,139.67,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165175524,26.71112557,139.66,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165175818,0.05360745,139.6,139.58,0.0486739]
["bitfinex-derivatives","SOLF0:USTF0",1763165176024,0.05241079,139.6,139.58,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763165177519,3.32241079,139.6,139.58,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763165179526,0.05241079,139.6,139.58,3.17956524]
["bitfinex-derivatives","SOLF0:USTF0",1763165179727,3.32241079,139.6,139.58,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1763165179915,0.05241079,139.6,139.58,3.17956524]
["bitfinex-derivatives","SOLF0:USTF0",1763165180111,3.27,139.64,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165181216,0.04826378,139.63,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165181421,0.05154518,139.63,139.61,3.18400161]
["bitfinex-derivatives","SOLF0:USTF0",1763165182025,0.05154518,139.63,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165182828,3.27,139.7,139.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165183723,3.27,139.7,139.66,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1763165183724,0.04821967,139.68,139.66,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1763165184029,3.31821967,139.68,139.66,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1763165184627,3.27,139.67,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165185325,3.27,139.67,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165185524,3.27,139.62,139.61,0.04920721]
["bitfinex-derivatives","SOLF0:USTF0",1763165185727,3.27,139.62,139.6,0.04832974]
["bitfinex-derivatives","SOLF0:USTF0",1763165185921,0.05307961,139.62,139.6,3.18318367]
["bitfinex-derivatives","SOLF0:USTF0",1763165186529,0.05307961,139.62,139.6,0.05318367]
["bitfinex-derivatives","SOLF0:USTF0",1763165187826,0.05307961,139.62,139.6,3.18318367]
["bitfinex-derivatives","SOLF0:USTF0",1763165188028,0.05307961,139.62,139.6,0.05318367]
["bitfinex-derivatives","SOLF0:USTF0",1763165188323,3.32307961,139.62,139.6,0.05318367]
["bitfinex-derivatives","SOLF0:USTF0",1763165188536,3.32307961,139.62,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165188716,3.27,139.65,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165189530,0.04643496,139.61,139.58,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1763165189828,3.31643496,139.61,139.58,0.05478689]
["bitfinex-derivatives","SOLF0:USTF0",1763165191725,3.31643496,139.61,139.46,13.39562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165191726,3.31643496,139.61,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165191920,3.27,139.6,139.52,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1763165192323,3.27,139.6,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165192523,3.27,139.6,139.52,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1763165192728,3.31851307,139.57,139.55,0.04620496]
["bitfinex-derivatives","SOLF0:USTF0",1763165193031,3.31765662,139.57,139.55,0.04681556]
["bitfinex-derivatives","SOLF0:USTF0",1763165195936,0.04765662,139.57,139.55,0.04681556]
["bitfinex-derivatives","SOLF0:USTF0",1763165196134,3.36765662,139.57,139.55,0.04681556]
["bitfinex-derivatives","SOLF0:USTF0",1763165196830,0.04765662,139.57,139.55,0.04681556]
["bitfinex-derivatives","SOLF0:USTF0",1763165197032,0.04765662,139.57,139.55,3.42681556]
["bitfinex-derivatives","SOLF0:USTF0",1763165197928,3.32,139.63,139.55,3.42681556]
["bitfinex-derivatives","SOLF0:USTF0",1763165198133,3.32,139.66,139.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165198836,3.32,139.66,139.58,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1763165199138,3.3728668,139.63,139.61,0.05362414]
["bitfinex-derivatives","SOLF0:USTF0",1763165199439,3.3728668,139.63,139.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165199440,3.32,139.63,139.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165199930,0.05315798,139.59,139.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165200132,0.05391362,139.59,139.57,3.4256398]
["bitfinex-derivatives","SOLF0:USTF0",1763165200838,3.32,139.66,139.57,3.4256398]
["bitfinex-derivatives","SOLF0:USTF0",1763165201039,3.32,139.66,139.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165201940,3.37492726,139.63,139.6,0.05161904]
["bitfinex-derivatives","SOLF0:USTF0",1763165202135,3.37093105,139.63,139.6,0.04584222]
["bitfinex-derivatives","SOLF0:USTF0",1763165203040,0.05093105,139.63,139.6,0.04584222]
["bitfinex-derivatives","SOLF0:USTF0",1763165203642,3.37093105,139.63,139.6,0.04584222]
["bitfinex-derivatives","SOLF0:USTF0",1763165203843,0.05093105,139.63,139.6,3.42584222]
["bitfinex-derivatives","SOLF0:USTF0",1763165204644,0.05093105,139.63,139.6,9.87814222]
["bitfinex-derivatives","SOLF0:USTF0",1763165205739,0.05093105,139.63,139.6,3.42584222]
["bitfinex-derivatives","SOLF0:USTF0",1763165210053,0.05093105,139.63,139.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165211550,0.05093105,139.63,139.6,3.42584222]
["bitfinex-derivatives","SOLF0:USTF0",1763165212454,0.05093105,139.63,139.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165213651,3.37093105,139.63,139.6,0.04584222]
["bitfinex-derivatives","SOLF0:USTF0",1763165213857,0.05093105,139.63,139.6,3.42584222]
["bitfinex-derivatives","SOLF0:USTF0",1763165214059,5.39836618,139.72,139.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165214658,5.39836618,139.72,139.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165215047,0.0458826,139.7,139.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165215252,0.0458826,139.7,139.68,3.42911516]
["bitfinex-derivatives","SOLF0:USTF0",1763165215460,0.05411716,139.7,139.68,3.4273104]
["bitfinex-derivatives","SOLF0:USTF0",1763165215756,0.05411716,139.7,139.68,6.4959104]
["bitfinex-derivatives","SOLF0:USTF0",1763165215959,0.05411716,139.7,139.68,9.8759104]
["bitfinex-derivatives","SOLF0:USTF0",1763165216858,3.37411716,139.7,139.68,0.0473104]
["bitfinex-derivatives","SOLF0:USTF0",1763165217548,0.05411716,139.7,139.68,0.0473104]
["bitfinex-derivatives","SOLF0:USTF0",1763165217758,0.05411716,139.7,139.68,3.4273104]
["bitfinex-derivatives","SOLF0:USTF0",1763165218153,0.05411716,139.7,139.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165219664,0.05411716,139.7,139.68,0.0473104]
["bitfinex-derivatives","SOLF0:USTF0",1763165220072,3.37411716,139.7,139.68,0.0473104]
["bitfinex-derivatives","SOLF0:USTF0",1763165220365,2.07836618,139.72,139.68,3.4273104]
["bitfinex-derivatives","SOLF0:USTF0",1763165220757,2.07836618,139.72,139.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165221561,3.32,139.71,139.68,0.0473104]
["bitfinex-derivatives","SOLF0:USTF0",1763165224857,3.29,139.7,139.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763165225556,3.29,139.7,139.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763165225958,3.3411403,139.68,139.65,0.05437565]
["bitfinex-derivatives","SOLF0:USTF0",1763165226356,0.0511403,139.68,139.65,3.44437565]
["bitfinex-derivatives","SOLF0:USTF0",1763165226553,3.3411403,139.68,139.65,0.05437565]
["bitfinex-derivatives","SOLF0:USTF0",1763165228262,3.29,139.66,139.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763165229163,0.05290794,139.62,139.59,0.0513635]
["bitfinex-derivatives","SOLF0:USTF0",1763165229365,0.0453384,139.62,139.59,0.04922514]
["bitfinex-derivatives","SOLF0:USTF0",1763165229762,0.0453384,139.62,139.59,3.43922514]
["bitfinex-derivatives","SOLF0:USTF0",1763165230162,3.35,139.68,139.62,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763165231072,3.35,139.65,139.64,0.05432932]
["bitfinex-derivatives","SOLF0:USTF0",1763165231361,0.05255904,139.66,139.53,26.30632568]
["bitfinex-derivatives","SOLF0:USTF0",1763165231362,0.04972023,139.66,139.63,3.2030369]
["bitfinex-derivatives","SOLF0:USTF0",1763165231558,0.04657884,139.66,139.63,3.19607042]
["bitfinex-derivatives","SOLF0:USTF0",1763165231753,2.07836618,139.72,139.63,3.19607042]
["bitfinex-derivatives","SOLF0:USTF0",1763165231754,2.07836618,139.72,139.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165231958,3.35,139.71,139.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763165232458,3.35,139.71,139.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165232661,2.07836618,139.72,139.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165232864,0.04641384,139.69,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165233062,2.07836618,139.72,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165233870,2.07836618,139.72,139.7,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1763165234064,6.618e-05,139.72,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165234270,0.05482035,139.72,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165235168,0.05482035,139.72,139.7,3.20309302]
["bitfinex-derivatives","SOLF0:USTF0",1763165235467,0.05482035,139.72,139.7,0.05309302]
["bitfinex-derivatives","SOLF0:USTF0",1763165236264,3.40482035,139.72,139.7,0.05309302]
["bitfinex-derivatives","SOLF0:USTF0",1763165237160,0.05482035,139.72,139.7,3.20309302]
["bitfinex-derivatives","SOLF0:USTF0",1763165238065,0.05482035,139.72,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165238880,3.35,139.79,139.71,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1763165239275,3.35,139.79,139.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165239773,0.05103798,139.76,139.74,0.04799983]
["bitfinex-derivatives","SOLF0:USTF0",1763165239974,3.40103798,139.76,139.74,0.04799983]
["bitfinex-derivatives","SOLF0:USTF0",1763165241073,3.40103798,139.76,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165241984,3.40103798,139.76,139.71,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1763165242171,3.40103798,139.76,139.71,3.20347485]
["bitfinex-derivatives","SOLF0:USTF0",1763165242979,3.40103798,139.76,139.71,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1763165243282,0.05103798,139.76,139.71,3.20347485]
["bitfinex-derivatives","SOLF0:USTF0",1763165243781,3.40103798,139.76,139.71,0.05347485]
["bitfinex-derivatives","SOLF0:USTF0",1763165243970,3.40103798,139.76,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165244174,3.40103798,139.76,139.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763165244175,3.35,139.76,139.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763165244380,5.23327361,139.75,139.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1763165244686,3.35,139.74,139.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165244877,0.05135234,139.69,139.67,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1763165245083,0.04628103,139.69,139.67,0.05177564]
["bitfinex-derivatives","SOLF0:USTF0",1763165248075,0.04628103,139.69,139.67,9.65077564]
["bitfinex-derivatives","SOLF0:USTF0",1763165248384,0.04628103,139.69,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165249478,3.35,139.75,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165249786,3.35,139.81,139.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165250482,3.35,139.81,139.74,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763165250682,0.05387416,139.79,139.76,0.04538072]
["bitfinex-derivatives","SOLF0:USTF0",1763165251080,3.40387416,139.79,139.76,0.04538072]
["bitfinex-derivatives","SOLF0:USTF0",1763165251585,0.05387416,139.79,139.76,3.19538072]
["bitfinex-derivatives","SOLF0:USTF0",1763165252369,0.05387416,139.79,139.76,9.64028072]
["bitfinex-derivatives","SOLF0:USTF0",1763165252984,0.05387416,139.79,139.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763165256102,0.05387416,139.79,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165256293,3.36,139.86,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165257289,426.97555283,139.93,139.81,3.19070766]
["bitfinex-derivatives","SOLF0:USTF0",1763165257477,5.22085597,139.92,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165257679,3.36,139.93,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165257879,3.36,139.93,139.86,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763165257880,3.36,139.93,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165258078,3.36,139.93,139.84,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1763165258279,3.36,139.93,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165258684,3.36,139.97,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165258888,3.40911032,139.92,139.9,0.05449218]
["bitfinex-derivatives","SOLF0:USTF0",1763165259085,3.40732477,139.92,139.9,0.05372488]
["bitfinex-derivatives","SOLF0:USTF0",1763165259485,0.04732477,139.92,139.9,0.05372488]
["bitfinex-derivatives","SOLF0:USTF0",1763165260188,2.05448352,140.01,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165260390,3.36,140.0,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165260597,3.36,140.0,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165260988,3.36,140.0,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165261284,0.05490694,139.92,139.89,3.19201756]
["bitfinex-derivatives","SOLF0:USTF0",1763165261485,3.36,139.97,139.89,3.19201756]
["bitfinex-derivatives","SOLF0:USTF0",1763165261486,3.36,140.0,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165261788,2.05448352,140.01,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165262396,2.05448352,140.01,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165262692,0.04569796,139.99,139.97,3.18531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165263598,0.04569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165263794,0.04569796,139.99,139.97,3.18531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165265497,0.04569796,139.99,139.98,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763165266183,0.04569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165266389,0.04569796,139.99,139.97,3.18531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165266700,0.04569796,139.99,139.98,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763165267890,0.04569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165268093,0.04569796,139.99,139.97,3.18531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165268995,3.40569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165270096,0.04569796,139.99,139.97,3.18531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165270701,0.04569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165271089,0.04569796,139.99,139.97,3.18531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165272100,3.40569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165272703,0.04569796,139.99,139.97,3.18531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165272906,0.04569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165273199,3.40569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165274293,0.04569796,139.99,139.97,0.04531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165274494,0.04569796,139.99,139.97,3.18531459]
["bitfinex-derivatives","SOLF0:USTF0",1763165275103,2.018e-05,140.01,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165275304,2.018e-05,140.01,139.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763165275510,2.018e-05,140.01,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165276010,2.018e-05,140.01,140.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763165276195,3.36,140.11,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165276395,21.52,140.24,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165276599,6.61555283,140.25,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165276600,3.36,140.14,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165277007,3.36,140.14,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165277207,3.36,140.14,140.07,3.19364552]
["bitfinex-derivatives","SOLF0:USTF0",1763165277398,3.36,140.19,140.07,3.19364552]
["bitfinex-derivatives","SOLF0:USTF0",1763165277704,2.0314244,140.3,140.18,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763165277705,3.36,140.26,140.18,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763165277914,3.36,140.26,140.21,0.04839652]
["bitfinex-derivatives","SOLF0:USTF0",1763165278208,3.36,140.26,140.22,0.04935723]
["bitfinex-derivatives","SOLF0:USTF0",1763165278400,3.36,140.26,140.23,0.04603798]
["bitfinex-derivatives","SOLF0:USTF0",1763165279614,5.3914244,140.3,140.23,0.04603798]
["bitfinex-derivatives","SOLF0:USTF0",1763165279819,5.3914244,140.3,140.23,3.18603798]
["bitfinex-derivatives","SOLF0:USTF0",1763165280510,2.0314244,140.3,140.23,3.18603798]
["bitfinex-derivatives","SOLF0:USTF0",1763165280812,2.0314244,140.3,140.23,0.04603798]
["bitfinex-derivatives","SOLF0:USTF0",1763165281012,3.36,140.29,140.23,0.04603798]
["bitfinex-derivatives","SOLF0:USTF0",1763165281211,2.0314244,140.3,140.23,3.18603798]
["bitfinex-derivatives","SOLF0:USTF0",1763165282215,2.44e-05,140.3,140.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165282618,2.44e-05,140.3,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165283017,2.44e-05,140.3,140.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763165283220,2.44e-05,140.3,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165283719,2.44e-05,140.3,140.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763165284116,3.12,140.44,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165284315,85.68,140.53,140.24,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1763165284316,3.12,140.53,140.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165284617,3.12,140.53,140.46,0.05445321]
["bitfinex-derivatives","SOLF0:USTF0",1763165285012,3.12,140.51,140.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165286113,0.0452242,140.45,140.43,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1763165286312,3.12,140.51,140.43,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1763165286514,94.56324486,140.75,140.43,0.05388262]
["bitfinex-derivatives","SOLF0:USTF0",1763165286515,0.05348585,140.48,140.43,3.18388262]
["bitfinex-derivatives","SOLF0:USTF0",1763165286719,3.12,140.55,140.44,3.18187569]
["bitfinex-derivatives","SOLF0:USTF0",1763165287021,0.05429123,140.51,140.48,0.05328763]
["bitfinex-derivatives","SOLF0:USTF0",1763165287232,3.17429123,140.51,140.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165287415,3.12,140.51,140.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165287718,3.12,140.51,140.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165288114,3.12,140.5,140.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763165288318,3.12,140.42,140.41,0.05428598]
["bitfinex-derivatives","SOLF0:USTF0",1763165288529,3.12,140.42,140.4,0.04751506]
["bitfinex-derivatives","SOLF0:USTF0",1763165288715,3.16540592,140.42,140.4,0.05172413]
["bitfinex-derivatives","SOLF0:USTF0",1763165288910,0.04540592,140.42,140.4,0.05172413]
["bitfinex-derivatives","SOLF0:USTF0",1763165289318,3.16540592,140.42,140.4,0.05172413]
["bitfinex-derivatives","SOLF0:USTF0",1763165289524,3.16540592,140.42,140.28,178.27767612]
["bitfinex-derivatives","SOLF0:USTF0",1763165289525,4.54,140.41,140.28,178.27767612]
["bitfinex-derivatives","SOLF0:USTF0",1763165289714,3.12,140.41,140.28,178.27767612]
["bitfinex-derivatives","SOLF0:USTF0",1763165290111,3.12,140.41,140.25,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1763165290317,3.12,140.41,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165290924,0.0504396,140.35,140.32,0.04750481]
["bitfinex-derivatives","SOLF0:USTF0",1763165291125,3.2,140.43,140.32,3.19128984]
["bitfinex-derivatives","SOLF0:USTF0",1763165291426,3.2,140.43,140.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165291817,3.2,140.43,140.32,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763165292222,0.04599336,140.39,140.36,0.04807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165294422,0.04599336,140.39,140.36,3.18807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165294626,0.04599336,140.39,140.36,0.04807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165294831,0.04599336,140.39,140.36,3.18807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165295024,0.04599336,140.39,140.36,0.04807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165296530,3.24599336,140.39,140.36,0.04807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165296929,0.04599336,140.39,140.36,0.04807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165297827,0.04599336,140.39,140.36,3.18807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165298823,3.2,140.47,140.36,4.60807205]
["bitfinex-derivatives","SOLF0:USTF0",1763165299128,3.2,140.51,140.41,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763165299932,0.04699299,140.47,140.45,0.05474101]
["bitfinex-derivatives","SOLF0:USTF0",1763165300228,0.04699299,140.47,140.45,3.19474101]
["bitfinex-derivatives","SOLF0:USTF0",1763165300431,3.24699299,140.47,140.45,0.05474101]
["bitfinex-derivatives","SOLF0:USTF0",1763165300728,0.04699299,140.47,140.45,0.05474101]
["bitfinex-derivatives","SOLF0:USTF0",1763165301321,0.04699299,140.47,140.45,3.19474101]
["bitfinex-derivatives","SOLF0:USTF0",1763165301527,3.2,140.56,140.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165301924,3.2,140.56,140.5,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763165302227,2.00754173,140.59,140.5,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763165302228,3.2,140.58,140.5,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763165302421,3.2,140.58,140.48,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1763165302621,3.2,140.58,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165302931,3.2,140.58,140.52,0.05332146]
["bitfinex-derivatives","SOLF0:USTF0",1763165303739,2.00754173,140.59,140.52,3.19332146]
["bitfinex-derivatives","SOLF0:USTF0",1763165304127,2.00754173,140.59,140.52,9.60322146]
["bitfinex-derivatives","SOLF0:USTF0",1763165304729,2.00754173,140.59,140.52,3.19332146]
["bitfinex-derivatives","SOLF0:USTF0",1763165304927,5.20754173,140.59,140.52,0.05332146]
["bitfinex-derivatives","SOLF0:USTF0",1763165305230,3.2,140.58,140.52,0.05332146]
["bitfinex-derivatives","SOLF0:USTF0",1763165305426,3.2,140.58,140.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165306039,3.2,140.58,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165306331,0.05397675,140.5,140.48,0.04717378]
["bitfinex-derivatives","SOLF0:USTF0",1763165306536,3.2,140.49,140.42,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763165306726,0.04662061,140.47,140.44,0.05462899]
["bitfinex-derivatives","SOLF0:USTF0",1763165308838,3.24662061,140.47,140.44,0.05462899]
["bitfinex-derivatives","SOLF0:USTF0",1763165309733,0.04662061,140.47,140.44,0.05462899]
["bitfinex-derivatives","SOLF0:USTF0",1763165309939,3.24662061,140.47,140.44,0.05462899]
["bitfinex-derivatives","SOLF0:USTF0",1763165310937,0.04662061,140.47,140.44,3.19462899]
["bitfinex-derivatives","SOLF0:USTF0",1763165311442,0.04662061,140.47,140.44,0.05462899]
["bitfinex-derivatives","SOLF0:USTF0",1763165312441,3.24662061,140.47,140.44,0.05462899]
["bitfinex-derivatives","SOLF0:USTF0",1763165314537,4.66662061,140.47,140.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165314744,2.00754173,140.59,140.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165314745,3.37,140.46,140.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165314945,3.37,140.46,140.34,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763165315243,3.37,140.46,140.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165315545,0.05299666,140.4,140.38,0.05376932]
["bitfinex-derivatives","SOLF0:USTF0",1763165315841,3.42356431,140.4,140.38,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1763165317636,4.84356431,140.4,140.38,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1763165317838,3.42356431,140.4,140.38,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1763165318346,3.37,140.39,140.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165318550,3.37,140.39,140.32,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763165318842,3.37,140.51,140.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165319238,3.37,140.51,140.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165319444,3.37,140.45,140.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165319642,0.05470301,140.44,140.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165319947,0.05343052,140.41,140.39,0.05371791]
["bitfinex-derivatives","SOLF0:USTF0",1763165320335,0.05343052,140.41,140.39,9.79951791]
["bitfinex-derivatives","SOLF0:USTF0",1763165320935,0.05343052,140.41,140.39,6.46951791]
["bitfinex-derivatives","SOLF0:USTF0",1763165321131,0.05343052,140.41,140.39,9.79951791]
["bitfinex-derivatives","SOLF0:USTF0",1763165321337,3.37,140.49,140.42,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763165322141,3.37,140.49,140.4,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1763165322442,0.05050383,140.46,140.43,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1763165322643,3.42050383,140.46,140.43,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1763165323042,0.05050383,140.46,140.43,3.38002495]
["bitfinex-derivatives","SOLF0:USTF0",1763165323241,0.05050383,140.46,140.43,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1763165324539,6.61555283,140.54,140.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165324750,3.37,140.56,140.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165325048,3.37,140.56,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763165325442,3.37,140.56,140.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165325743,0.04687668,140.52,140.49,3.37840154]
["bitfinex-derivatives","SOLF0:USTF0",1763165325945,3.41855945,140.52,140.49,0.05471899]
["bitfinex-derivatives","SOLF0:USTF0",1763165326545,3.41855945,140.52,140.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165326742,3.37,140.52,140.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165327446,3.37,140.52,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165327943,0.05074948,140.49,140.47,0.05250395]
["bitfinex-derivatives","SOLF0:USTF0",1763165328342,3.42074948,140.49,140.47,0.05250395]
["bitfinex-derivatives","SOLF0:USTF0",1763165328944,0.05074948,140.49,140.47,0.05250395]
["bitfinex-derivatives","SOLF0:USTF0",1763165329851,11.99309456,140.59,140.47,3.38250395]
["bitfinex-derivatives","SOLF0:USTF0",1763165330045,5.37754173,140.59,140.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165330245,3.37,140.58,140.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165330553,2.00754173,140.59,140.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165330852,0.04984087,140.56,140.54,0.04633123]
["bitfinex-derivatives","SOLF0:USTF0",1763165331053,0.04984087,140.56,140.54,3.37633123]
["bitfinex-derivatives","SOLF0:USTF0",1763165332143,0.04984087,140.56,140.54,0.04633123]
["bitfinex-derivatives","SOLF0:USTF0",1763165332952,3.41984087,140.56,140.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165333154,3.37,140.56,140.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165333957,0.04609783,140.51,140.48,0.0463417]
["bitfinex-derivatives","SOLF0:USTF0",1763165334151,0.04971375,140.51,140.48,0.04884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165334657,0.04971375,140.51,140.48,3.37884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165335550,0.04971375,140.51,140.48,9.79064878]
["bitfinex-derivatives","SOLF0:USTF0",1763165335756,0.04971375,140.51,140.48,3.37884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165336749,0.04971375,140.51,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165337462,0.04971375,140.51,140.48,3.37884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165337959,0.04971375,140.51,140.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763165338557,0.04971375,140.51,140.49,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763165338854,3.41971375,140.51,140.48,0.04884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165339759,0.04971375,140.51,140.48,3.37884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165340661,3.41971375,140.51,140.48,0.04884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165340852,0.04971375,140.51,140.48,0.04884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165341558,0.04971375,140.51,140.48,3.37884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165341863,0.04971375,140.51,140.48,0.04884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165342057,3.41971375,140.51,140.48,0.04884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165342562,0.04971375,140.51,140.48,3.37884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165343352,3.41971375,140.51,140.48,0.04884878]
["bitfinex-derivatives","SOLF0:USTF0",1763165343659,3.41971375,140.51,140.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165343864,3.37,140.51,140.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165344067,3.37,140.51,140.4,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763165344255,3.37,140.51,140.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165344668,0.04912613,140.47,140.44,0.05327563]
["bitfinex-derivatives","SOLF0:USTF0",1763165345568,3.25912613,140.47,140.44,0.05327563]
["bitfinex-derivatives","SOLF0:USTF0",1763165346158,3.25912613,140.47,140.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165346361,3.21,140.47,140.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165347156,0.04719951,140.43,140.4,0.05063535]
["bitfinex-derivatives","SOLF0:USTF0",1763165347357,0.04719951,140.43,140.41,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763165347555,3.25719951,140.43,140.4,0.05063535]
["bitfinex-derivatives","SOLF0:USTF0",1763165347770,0.04719951,140.43,140.41,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1763165348269,0.04719951,140.43,140.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165348469,3.21,140.5,140.43,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763165348765,3.21,140.5,140.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165348967,3.21,140.5,140.38,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763165349165,3.21,140.5,140.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165349567,3.21,140.43,140.42,0.05158494]
["bitfinex-derivatives","SOLF0:USTF0",1763165350477,0.05376209,140.44,140.42,3.41158494]
["bitfinex-derivatives","SOLF0:USTF0",1763165351274,0.05376209,140.44,140.42,0.05158494]
["bitfinex-derivatives","SOLF0:USTF0",1763165351483,3.17376209,140.44,140.42,0.05158494]
["bitfinex-derivatives","SOLF0:USTF0",1763165353179,0.05376209,140.44,140.42,0.05158494]
["bitfinex-derivatives","SOLF0:USTF0",1763165356066,3.17376209,140.44,140.42,0.05158494]
["bitfinex-derivatives","SOLF0:USTF0",1763165356881,0.05376209,140.44,140.42,0.05158494]
["bitfinex-derivatives","SOLF0:USTF0",1763165357583,0.05376209,140.44,140.42,6.46618494]
["bitfinex-derivatives","SOLF0:USTF0",1763165357973,0.05376209,140.44,140.42,0.05158494]
["bitfinex-derivatives","SOLF0:USTF0",1763165358882,3.17376209,140.44,140.36,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763165359083,3.12,140.52,140.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165359469,3.12,140.52,140.38,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1763165359679,3.12,140.51,140.38,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1763165360073,3.12,140.45,140.43,0.04878034]
["bitfinex-derivatives","SOLF0:USTF0",1763165360269,3.17161906,140.45,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165360474,3.12,140.45,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165360672,3.12,140.45,140.34,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1763165360874,3.12,140.45,140.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165361377,3.12,140.38,140.36,0.04958774]
["bitfinex-derivatives","SOLF0:USTF0",1763165361583,3.12,140.38,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165362277,3.12,140.38,140.3,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763165362481,0.04675133,140.35,140.33,0.05323752]
["bitfinex-derivatives","SOLF0:USTF0",1763165363480,3.16675133,140.35,140.33,0.05323752]
["bitfinex-derivatives","SOLF0:USTF0",1763165363686,0.04675133,140.35,140.33,0.05323752]
["bitfinex-derivatives","SOLF0:USTF0",1763165364077,3.16675133,140.35,140.33,0.05323752]
["bitfinex-derivatives","SOLF0:USTF0",1763165369787,3.12,140.33,140.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165370689,3.12,140.29,140.27,0.0545077]
["bitfinex-derivatives","SOLF0:USTF0",1763165370893,3.1699218,140.29,140.27,0.04660888]
["bitfinex-derivatives","SOLF0:USTF0",1763165371498,3.1699218,140.29,140.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165371697,3.12,140.39,140.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165372384,3.12,140.3,140.29,0.04841634]
["bitfinex-derivatives","SOLF0:USTF0",1763165372588,3.12,140.3,140.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165372788,3.12,140.3,140.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763165373298,3.12,140.3,140.18,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763165373595,3.06,140.24,140.23,0.0516929]
["bitfinex-derivatives","SOLF0:USTF0",1763165373786,3.06,140.24,140.22,0.0520215]
["bitfinex-derivatives","SOLF0:USTF0",1763165373982,0.04855232,140.24,140.22,3.14925196]
["bitfinex-derivatives","SOLF0:USTF0",1763165374690,3.06,140.3,140.22,3.14925196]
["bitfinex-derivatives","SOLF0:USTF0",1763165374691,3.06,140.3,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165375687,0.04932681,140.28,140.25,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1763165377096,3.10932681,140.28,140.25,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1763165380204,3.10932681,140.28,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165380392,3.06,140.28,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165381297,0.0451066,140.23,140.21,0.04829843]
["bitfinex-derivatives","SOLF0:USTF0",1763165381497,0.04764797,140.23,140.21,0.04829843]
["bitfinex-derivatives","SOLF0:USTF0",1763165381898,0.04764797,140.23,140.21,3.14829843]
["bitfinex-derivatives","SOLF0:USTF0",1763165383002,0.04764797,140.23,140.21,0.04829843]
["bitfinex-derivatives","SOLF0:USTF0",1763165383402,0.04764797,140.23,140.21,3.14829843]
["bitfinex-derivatives","SOLF0:USTF0",1763165383999,0.04764797,140.23,140.21,9.57249843]
["bitfinex-derivatives","SOLF0:USTF0",1763165384206,0.04764797,140.23,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165388008,3.06,140.32,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165389104,0.05152747,140.29,140.26,0.04843392]
["bitfinex-derivatives","SOLF0:USTF0",1763165391209,0.05152747,140.29,140.26,6.47043392]
["bitfinex-derivatives","SOLF0:USTF0",1763165391708,0.05152747,140.29,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165392714,0.05152747,140.29,140.27,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763165393713,0.05152747,140.29,140.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165393908,3.06,140.35,140.3,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763165394116,3.06,140.35,140.14,51.62485191]
["bitfinex-derivatives","SOLF0:USTF0",1763165394117,3.06,140.38,140.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165395003,3.1146179,140.36,140.33,0.05474634]
["bitfinex-derivatives","SOLF0:USTF0",1763165395202,3.11175035,140.36,140.33,6.46819365]
["bitfinex-derivatives","SOLF0:USTF0",1763165396116,0.05175035,140.36,140.33,6.46819365]
["bitfinex-derivatives","SOLF0:USTF0",1763165396612,3.11175035,140.36,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165396821,3.06,140.34,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165397318,3.06,140.34,140.21,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1763165397612,3.06,140.34,140.26,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1763165397819,3.06,140.28,140.26,0.04563801]
["bitfinex-derivatives","SOLF0:USTF0",1763165398022,3.11248883,140.28,140.26,0.0495196]
["bitfinex-derivatives","SOLF0:USTF0",1763165398316,0.05248883,140.28,140.26,0.0495196]
["bitfinex-derivatives","SOLF0:USTF0",1763165398703,0.05248883,140.28,140.26,3.1495196]
["bitfinex-derivatives","SOLF0:USTF0",1763165400706,3.06,140.35,140.28,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1763165400911,3.06,140.35,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165401409,3.06,140.35,140.29,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763165401607,3.06,140.41,140.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165401811,3.06,140.41,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165402123,3.06,140.4,140.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165402418,3.06,140.4,140.32,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763165402613,3.06,140.4,140.35,0.05440896]
["bitfinex-derivatives","SOLF0:USTF0",1763165402814,0.05045878,140.37,140.35,0.05440896]
["bitfinex-derivatives","SOLF0:USTF0",1763165404012,3.32045878,140.37,140.35,0.05440896]
["bitfinex-derivatives","SOLF0:USTF0",1763165404208,3.27,140.36,140.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165404815,3.27,140.41,140.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165405211,3.27,140.41,140.3,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763165405413,3.27,140.41,140.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165405714,3.27,140.41,140.33,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763165405920,0.04688973,140.38,140.36,0.04840468]
["bitfinex-derivatives","SOLF0:USTF0",1763165406419,0.04688973,140.38,140.36,3.29840468]
["bitfinex-derivatives","SOLF0:USTF0",1763165407022,0.04688973,140.38,140.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165407419,9.84120273,140.48,140.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165407615,3.27,140.48,140.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165408410,88.75,140.51,140.42,0.05358953]
["bitfinex-derivatives","SOLF0:USTF0",1763165408712,88.75,140.51,140.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165409110,3.27,140.55,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165409614,0.04726462,140.51,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763165409809,3.07,140.58,140.49,3.2987439]
["bitfinex-derivatives","SOLF0:USTF0",1763165410122,3.11837868,140.55,140.52,0.05255]
["bitfinex-derivatives","SOLF0:USTF0",1763165410915,3.11837868,140.55,140.52,3.12255]
["bitfinex-derivatives","SOLF0:USTF0",1763165410916,0.04837868,140.55,140.52,3.12255]
["bitfinex-derivatives","SOLF0:USTF0",1763165411122,2.00754173,140.59,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165412525,0.05282144,140.57,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165413921,3.12282144,140.57,140.52,0.05255]
["bitfinex-derivatives","SOLF0:USTF0",1763165414725,3.12282144,140.57,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165414917,3.07,140.57,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165415222,3.07,140.57,140.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165415723,3.07,140.5,140.49,0.05157625]
["bitfinex-derivatives","SOLF0:USTF0",1763165415920,3.07,140.5,140.48,0.050749]
["bitfinex-derivatives","SOLF0:USTF0",1763165416120,3.12336426,140.5,140.48,0.05292361]
["bitfinex-derivatives","SOLF0:USTF0",1763165416314,3.12336426,140.5,140.4,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763165416522,3.07,140.5,140.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165417321,3.07,140.5,140.3,12.8402]
["bitfinex-derivatives","SOLF0:USTF0",1763165417322,0.05222649,140.46,140.43,0.05072954]
["bitfinex-derivatives","SOLF0:USTF0",1763165417524,0.0482045,140.46,140.43,0.05450108]
["bitfinex-derivatives","SOLF0:USTF0",1763165417718,0.0482045,140.46,140.43,3.12450108]
["bitfinex-derivatives","SOLF0:USTF0",1763165418425,0.0482045,140.46,140.43,0.05450108]
["bitfinex-derivatives","SOLF0:USTF0",1763165423127,0.0482045,140.46,140.43,3.12450108]
["bitfinex-derivatives","SOLF0:USTF0",1763165423818,0.0482045,140.46,140.43,0.05450108]
["bitfinex-derivatives","SOLF0:USTF0",1763165424028,3.1182045,140.46,140.43,0.05450108]
["bitfinex-derivatives","SOLF0:USTF0",1763165424930,0.0482045,140.46,140.43,0.05450108]
["bitfinex-derivatives","SOLF0:USTF0",1763165425324,3.1182045,140.46,140.43,0.05450108]
["bitfinex-derivatives","SOLF0:USTF0",1763165425722,3.1182045,140.46,140.25,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1763165425723,3.07,140.45,140.25,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1763165426029,3.07,140.44,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165426432,3.07,140.44,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165426828,0.05312391,140.37,140.34,3.12036066]
["bitfinex-derivatives","SOLF0:USTF0",1763165427046,0.05490189,140.37,140.34,3.11916725]
["bitfinex-derivatives","SOLF0:USTF0",1763165427433,0.05490189,140.37,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165427736,3.07,140.44,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165427934,3.07,140.44,140.36,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763165428322,3.07,140.53,140.42,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763165428728,0.04796997,140.49,140.46,0.05202464]
["bitfinex-derivatives","SOLF0:USTF0",1763165428926,0.04796997,140.49,140.46,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1763165428927,3.12245578,140.49,140.46,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1763165429536,0.05245578,140.49,140.46,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1763165430335,3.12245578,140.49,140.46,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1763165431436,0.05245578,140.49,140.46,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1763165431837,3.12245578,140.49,140.46,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1763165432343,0.05245578,140.49,140.46,3.12233961]
["bitfinex-derivatives","SOLF0:USTF0",1763165432639,0.05245578,140.49,140.47,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763165432831,0.05245578,140.49,140.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165433239,3.07,140.57,140.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165434128,3.07,140.57,140.51,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1763165434330,3.14,140.53,140.51,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1763165434735,0.05046439,140.54,140.51,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1763165434943,3.19046439,140.54,140.51,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1763165436538,0.05046439,140.54,140.51,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1763165436740,3.19046439,140.54,140.51,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1763165437548,0.05046439,140.54,140.51,3.3873248]
["bitfinex-derivatives","SOLF0:USTF0",1763165437948,2.00754173,140.59,140.51,3.3873248]
["bitfinex-derivatives","SOLF0:USTF0",1763165437949,2.00754173,140.59,140.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165438947,0.04720749,140.57,140.55,0.04734027]
["bitfinex-derivatives","SOLF0:USTF0",1763165439742,0.04720749,140.57,140.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165441045,0.04720749,140.57,140.55,0.04734027]
["bitfinex-derivatives","SOLF0:USTF0",1763165441251,0.04720749,140.57,140.55,3.38734027]
["bitfinex-derivatives","SOLF0:USTF0",1763165441648,3.18720749,140.57,140.55,0.04734027]
["bitfinex-derivatives","SOLF0:USTF0",1763165441844,3.18720749,140.57,140.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165442049,3.14,140.57,140.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165442751,0.05169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165443049,3.19169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165444054,0.05169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165444254,3.19169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165448456,0.05169449,140.54,140.51,3.39289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165449359,0.05169449,140.54,140.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165450653,0.05169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165450858,3.19169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165452159,0.05169449,140.54,140.51,3.39289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165452557,3.19169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165454254,0.05169449,140.54,140.51,3.39289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165455062,0.05169449,140.54,140.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165455766,0.05169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165456066,0.05169449,140.54,140.51,3.39289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165457654,0.05169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165458051,0.05169449,140.54,140.51,3.39289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165458649,0.05169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165458650,3.19169449,140.54,140.51,0.05289628]
["bitfinex-derivatives","SOLF0:USTF0",1763165461055,3.19169449,140.54,140.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165461355,3.14,140.54,140.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165462152,3.18559321,140.5,140.47,0.05027646]
["bitfinex-derivatives","SOLF0:USTF0",1763165462355,0.05152573,140.5,140.47,0.05096421]
["bitfinex-derivatives","SOLF0:USTF0",1763165462565,3.19152573,140.5,140.47,0.05096421]
["bitfinex-derivatives","SOLF0:USTF0",1763165464760,3.19152573,140.5,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165464959,3.14,140.5,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165465761,0.04493881,140.46,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165465964,0.04493881,140.46,140.43,0.04502182]
["bitfinex-derivatives","SOLF0:USTF0",1763165466171,3.14739218,140.46,140.43,0.04812365]
["bitfinex-derivatives","SOLF0:USTF0",1763165466662,0.04739218,140.46,140.43,0.04812365]
["bitfinex-derivatives","SOLF0:USTF0",1763165466969,0.04739218,140.46,140.43,3.20812365]
["bitfinex-derivatives","SOLF0:USTF0",1763165467167,0.04739218,140.46,140.43,6.46232365]
["bitfinex-derivatives","SOLF0:USTF0",1763165468358,0.04739218,140.46,140.43,0.04812365]
["bitfinex-derivatives","SOLF0:USTF0",1763165468767,0.04739218,140.46,140.43,3.20812365]
["bitfinex-derivatives","SOLF0:USTF0",1763165470364,0.04739218,140.46,140.43,0.04812365]
["bitfinex-derivatives","SOLF0:USTF0",1763165470873,3.42739218,140.46,140.43,0.04812365]
["bitfinex-derivatives","SOLF0:USTF0",1763165472874,3.42739218,140.46,140.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165473081,3.38,140.46,140.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165473577,3.38,140.46,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165473870,0.04666984,140.43,140.41,3.14991556]
["bitfinex-derivatives","SOLF0:USTF0",1763165474174,0.04666984,140.43,140.41,3.15435168]
["bitfinex-derivatives","SOLF0:USTF0",1763165474771,3.42666984,140.43,140.41,0.05435168]
["bitfinex-derivatives","SOLF0:USTF0",1763165478073,3.42666984,140.43,140.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165478373,3.42666984,140.43,140.36,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763165478872,3.42666984,140.43,140.37,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763165479171,3.42666984,140.43,140.39,0.04772003]
["bitfinex-derivatives","SOLF0:USTF0",1763165479564,0.04666984,140.43,140.39,3.14772003]
["bitfinex-derivatives","SOLF0:USTF0",1763165480560,3.42666984,140.43,140.39,0.04772003]
["bitfinex-derivatives","SOLF0:USTF0",1763165481172,3.42666984,140.43,140.39,3.14772003]
["bitfinex-derivatives","SOLF0:USTF0",1763165482173,0.04666984,140.43,140.39,3.14772003]
["bitfinex-derivatives","SOLF0:USTF0",1763165483276,0.04666984,140.43,140.39,9.56372003]
["bitfinex-derivatives","SOLF0:USTF0",1763165483967,0.04666984,140.43,140.4,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763165484867,3.42666984,140.43,140.39,0.04772003]
["bitfinex-derivatives","SOLF0:USTF0",1763165485063,0.04666984,140.43,140.39,3.14772003]
["bitfinex-derivatives","SOLF0:USTF0",1763165485469,0.04666984,140.43,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165485674,3.38,140.49,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165486577,3.42928555,140.47,140.44,0.05012251]
["bitfinex-derivatives","SOLF0:USTF0",1763165486874,3.42898303,140.47,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165487077,3.38,140.47,140.35,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763165487575,3.38,140.47,140.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165487779,3.38,140.4,140.39,0.05000544]
["bitfinex-derivatives","SOLF0:USTF0",1763165488169,0.04692576,140.41,140.39,0.05000544]
["bitfinex-derivatives","SOLF0:USTF0",1763165488374,3.42692576,140.41,140.39,0.05000544]
["bitfinex-derivatives","SOLF0:USTF0",1763165492179,0.04692576,140.41,140.39,0.05000544]
["bitfinex-derivatives","SOLF0:USTF0",1763165492481,3.42692576,140.41,140.39,0.05000544]
["bitfinex-derivatives","SOLF0:USTF0",1763165495186,3.19,140.49,140.39,3.14000544]
["bitfinex-derivatives","SOLF0:USTF0",1763165495374,3.19,140.53,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165495877,3.19,140.53,140.45,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1763165496270,6.57120273,140.58,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165496271,0.04501365,140.5,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165496477,3.19,140.56,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165496891,3.23836055,140.54,140.51,0.05023605]
["bitfinex-derivatives","SOLF0:USTF0",1763165497183,0.04836055,140.54,140.51,3.14023605]
["bitfinex-derivatives","SOLF0:USTF0",1763165498070,0.04836055,140.54,140.51,9.55073605]
["bitfinex-derivatives","SOLF0:USTF0",1763165498272,0.04836055,140.54,140.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165498780,0.04836055,140.54,140.51,0.05023605]
["bitfinex-derivatives","SOLF0:USTF0",1763165499082,3.23836055,140.54,140.51,0.05023605]
["bitfinex-derivatives","SOLF0:USTF0",1763165500082,3.23836055,140.54,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165500286,3.19,140.54,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165500487,3.19,140.54,140.44,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763165500874,3.19,140.54,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165501069,0.05440117,140.5,140.48,0.05015778]
["bitfinex-derivatives","SOLF0:USTF0",1763165505184,3.24440117,140.5,140.48,0.05015778]
["bitfinex-derivatives","SOLF0:USTF0",1763165505485,0.05440117,140.5,140.48,0.05015778]
["bitfinex-derivatives","SOLF0:USTF0",1763165506989,0.05440117,140.5,140.48,3.14015778]
["bitfinex-derivatives","SOLF0:USTF0",1763165507289,0.05440117,140.5,140.48,0.05015778]
["bitfinex-derivatives","SOLF0:USTF0",1763165508187,0.05440117,140.5,140.48,3.14015778]
["bitfinex-derivatives","SOLF0:USTF0",1763165508387,2.00754173,140.59,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165508590,5.19754173,140.59,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165509092,5.19754173,140.59,140.52,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763165509500,3.23867575,140.57,140.54,0.05142074]
["bitfinex-derivatives","SOLF0:USTF0",1763165511894,0.04867575,140.57,140.54,3.14142074]
["bitfinex-derivatives","SOLF0:USTF0",1763165512395,3.23867575,140.57,140.54,0.05142074]
["bitfinex-derivatives","SOLF0:USTF0",1763165512793,2.00754173,140.59,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165513391,4.351e-05,140.59,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165513798,4.351e-05,140.59,140.58,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763165514308,3.19,140.68,140.6,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763165514795,3.19,140.68,140.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165515392,3.23995473,140.64,140.61,0.04702531]
["bitfinex-derivatives","SOLF0:USTF0",1763165515601,3.23697227,140.64,140.61,0.05131337]
["bitfinex-derivatives","SOLF0:USTF0",1763165516087,3.19,140.63,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165516788,3.19,140.63,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165516995,0.04653401,140.58,140.56,0.04877309]
["bitfinex-derivatives","SOLF0:USTF0",1763165517194,3.19,140.57,140.56,0.04877309]
["bitfinex-derivatives","SOLF0:USTF0",1763165517394,3.19,140.57,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165517395,3.19,140.57,140.5,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1763165517593,3.19,140.57,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165517794,3.19,140.61,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165518390,0.04745796,140.57,140.54,3.1353433]
["bitfinex-derivatives","SOLF0:USTF0",1763165518591,0.04763238,140.57,140.54,3.14307559]
["bitfinex-derivatives","SOLF0:USTF0",1763165518900,0.04763238,140.57,140.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165519690,0.04763238,140.57,140.55,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763165519894,0.04763238,140.57,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165520096,3.19,140.65,140.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165520296,3.19,140.65,140.57,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1763165520493,3.19,140.69,140.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165521001,3.19,140.69,140.6,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763165521302,3.19,140.77,140.63,3.14168079]
["bitfinex-derivatives","SOLF0:USTF0",1763165521506,4.42715738,140.76,140.67,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1763165521706,3.19,140.76,140.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165521899,3.19,140.76,140.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165522206,3.19,140.76,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165522596,3.19,140.68,140.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165523004,3.19,140.68,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165523210,3.19,140.68,140.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165523705,0.05120149,140.62,140.59,0.05073338]
["bitfinex-derivatives","SOLF0:USTF0",1763165523906,0.05120149,140.62,140.59,3.15073338]
["bitfinex-derivatives","SOLF0:USTF0",1763165524206,3.19120149,140.62,140.59,0.05073338]
["bitfinex-derivatives","SOLF0:USTF0",1763165525693,3.19120149,140.62,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165525694,3.14,140.61,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165526603,0.05357106,140.57,140.55,0.05286601]
["bitfinex-derivatives","SOLF0:USTF0",1763165527304,0.05357106,140.57,140.55,3.15286601]
["bitfinex-derivatives","SOLF0:USTF0",1763165529505,3.14,140.65,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165529914,3.14,140.65,140.47,21.50005409]
["bitfinex-derivatives","SOLF0:USTF0",1763165530102,3.14,140.65,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165530497,0.04848515,140.59,140.57,0.05400496]
["bitfinex-derivatives","SOLF0:USTF0",1763165530697,0.04956423,140.59,140.57,0.05279809]
["bitfinex-derivatives","SOLF0:USTF0",1763165530905,3.31,140.58,140.57,0.05279809]
["bitfinex-derivatives","SOLF0:USTF0",1763165531114,3.31,140.58,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165531806,3.31,140.62,140.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165532113,3.35559412,140.58,140.56,0.05209763]
["bitfinex-derivatives","SOLF0:USTF0",1763165532411,3.36309548,140.58,140.56,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1763165532612,0.05309548,140.58,140.56,3.20898343]
["bitfinex-derivatives","SOLF0:USTF0",1763165534715,0.05309548,140.58,140.56,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1763165534909,3.36309548,140.58,140.56,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1763165535116,3.36309548,140.58,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165535311,3.31,140.58,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165536008,0.05090891,140.55,140.52,0.05243351]
["bitfinex-derivatives","SOLF0:USTF0",1763165537614,0.05090891,140.55,140.52,3.21243351]
["bitfinex-derivatives","SOLF0:USTF0",1763165538521,0.05090891,140.55,140.52,0.05243351]
["bitfinex-derivatives","SOLF0:USTF0",1763165538723,3.36090891,140.55,140.52,0.05243351]
["bitfinex-derivatives","SOLF0:USTF0",1763165539112,3.36090891,140.55,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165539313,3.31,140.55,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165540221,0.05335997,140.51,140.49,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1763165540519,0.05335997,140.51,140.49,3.21021667]
["bitfinex-derivatives","SOLF0:USTF0",1763165540913,3.31,140.58,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165541919,3.31,140.58,140.53,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1763165542124,0.05309746,140.55,140.53,0.0463076]
["bitfinex-derivatives","SOLF0:USTF0",1763165547620,0.05309746,140.55,140.53,3.2063076]
["bitfinex-derivatives","SOLF0:USTF0",1763165547821,3.31,140.62,140.53,3.2063076]
["bitfinex-derivatives","SOLF0:USTF0",1763165548023,6.57120273,140.68,140.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165548223,3.31,140.68,140.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165548527,3.31,140.68,140.63,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1763165548732,88.69,140.73,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165549028,0.05431461,140.7,140.67,3.20734921]
["bitfinex-derivatives","SOLF0:USTF0",1763165549225,0.04532831,140.7,140.67,3.21364532]
["bitfinex-derivatives","SOLF0:USTF0",1763165549823,3.35532831,140.7,140.67,0.05364532]
["bitfinex-derivatives","SOLF0:USTF0",1763165551232,3.31,140.69,140.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165552336,0.04812883,140.66,140.64,0.05210305]
["bitfinex-derivatives","SOLF0:USTF0",1763165554020,3.08,140.65,140.64,0.05210305]
["bitfinex-derivatives","SOLF0:USTF0",1763165554222,3.08,140.65,140.52,13.39562568]
["bitfinex-derivatives","SOLF0:USTF0",1763165554223,3.08,140.65,140.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165554419,6.57120273,140.72,140.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165554420,3.08,140.71,140.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165554628,3.08,140.71,140.52,8.56135242]
["bitfinex-derivatives","SOLF0:USTF0",1763165554828,6.57120273,140.7,140.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165555021,3.08,140.68,140.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165555226,3.08,140.61,140.59,0.04503331]
["bitfinex-derivatives","SOLF0:USTF0",1763165555427,3.08,140.61,140.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165555625,0.05136021,140.57,140.54,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1763165555932,3.13136021,140.57,140.54,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1763165556526,0.05136021,140.57,140.54,3.39613064]
["bitfinex-derivatives","SOLF0:USTF0",1763165556726,0.05136021,140.57,140.54,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1763165559034,3.13136021,140.57,140.54,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1763165559632,0.05136021,140.57,140.54,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1763165559838,3.13136021,140.57,140.54,0.04613064]
["bitfinex-derivatives","SOLF0:USTF0",1763165561142,3.13136021,140.57,140.47,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763165561445,3.08,140.57,140.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165562032,3.1295491,140.53,140.51,0.05010243]
["bitfinex-derivatives","SOLF0:USTF0",1763165562241,3.1295491,140.53,140.51,0.05371049]
["bitfinex-derivatives","SOLF0:USTF0",1763165562242,3.12631877,140.53,140.51,0.05371049]
["bitfinex-derivatives","SOLF0:USTF0",1763165563440,3.08,140.52,140.4,11.91135242]
["bitfinex-derivatives","SOLF0:USTF0",1763165563636,3.08,140.51,140.41,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1763165564029,3.08,140.51,140.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165564634,0.05055796,140.47,140.45,0.0469646]
["bitfinex-derivatives","SOLF0:USTF0",1763165565037,3.13055796,140.47,140.45,0.0469646]
["bitfinex-derivatives","SOLF0:USTF0",1763165566346,0.05055796,140.47,140.45,0.0469646]
["bitfinex-derivatives","SOLF0:USTF0",1763165567244,3.13055796,140.47,140.45,0.0469646]
["bitfinex-derivatives","SOLF0:USTF0",1763165567944,0.05055796,140.47,140.45,3.3969646]
["bitfinex-derivatives","SOLF0:USTF0",1763165568445,3.13055796,140.47,140.45,0.0469646]
["bitfinex-derivatives","SOLF0:USTF0",1763165570333,3.13055796,140.47,140.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165570750,3.13055796,140.47,140.4,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763165570946,3.08,140.47,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165571359,0.05273792,140.45,140.42,0.02197963]
["bitfinex-derivatives","SOLF0:USTF0",1763165571662,3.13273792,140.45,140.42,0.02197963]
["bitfinex-derivatives","SOLF0:USTF0",1763165572260,0.05273792,140.45,140.42,0.02197963]
["bitfinex-derivatives","SOLF0:USTF0",1763165572662,0.05273792,140.45,140.42,3.37197963]
["bitfinex-derivatives","SOLF0:USTF0",1763165573257,0.05273792,140.45,140.42,0.02197963]
["bitfinex-derivatives","SOLF0:USTF0",1763165573457,0.05273792,140.45,140.42,3.37197963]
["bitfinex-derivatives","SOLF0:USTF0",1763165575567,3.08,140.53,140.42,3.37197963]
["bitfinex-derivatives","SOLF0:USTF0",1763165575761,3.08,140.53,140.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165575959,3.08,140.53,140.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763165576465,0.05450905,140.5,140.47,0.05038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165576966,3.13450905,140.5,140.47,0.05038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165580668,0.05450905,140.5,140.47,3.40038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165581964,3.13450905,140.5,140.47,0.05038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165582669,0.05450905,140.5,140.47,3.40038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165583863,0.05450905,140.5,140.47,0.05038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165584069,3.17450905,140.5,140.47,0.05038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165584269,0.05450905,140.5,140.47,3.35038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165584472,3.17450905,140.5,140.47,0.05038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165584966,0.05450905,140.5,140.47,3.35038673]
["bitfinex-derivatives","SOLF0:USTF0",1763165585167,3.12,140.58,140.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165585464,3.12,140.58,140.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165585660,3.12,140.58,140.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165586164,3.12,140.58,140.41,0.26423]
["bitfinex-derivatives","SOLF0:USTF0",1763165586165,3.12,140.58,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165586360,3.12,140.58,140.41,30.20558242]
["bitfinex-derivatives","SOLF0:USTF0",1763165586361,0.05300936,140.56,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165586555,0.04580519,140.57,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165586755,0.04946707,140.57,140.55,3.35108361]
["bitfinex-derivatives","SOLF0:USTF0",1763165586963,88.56,140.66,140.55,3.35108361]
["bitfinex-derivatives","SOLF0:USTF0",1763165587160,3.12,140.65,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165587568,3.12,140.65,140.46,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165587569,3.12,140.65,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165588266,0.0544512,140.63,140.6,0.05433708]
["bitfinex-derivatives","SOLF0:USTF0",1763165589464,3.1744512,140.63,140.6,0.05433708]
["bitfinex-derivatives","SOLF0:USTF0",1763165589961,3.21,140.62,140.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165590670,3.21,140.65,140.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763165590971,0.04906973,140.59,140.57,3.27125876]
["bitfinex-derivatives","SOLF0:USTF0",1763165591174,0.04607192,140.59,140.57,3.26849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165591870,3.25607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165592074,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165592465,3.25607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165593066,0.04607192,140.59,140.57,3.26849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165594875,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165595374,0.04607192,140.59,140.57,3.26849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165596574,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165597968,0.04607192,140.59,140.57,3.26849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165598777,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165599182,0.04607192,140.59,140.57,3.26849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165603784,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165604288,0.04607192,140.59,140.57,3.26849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165605883,3.25607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165607474,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165607778,0.04607192,140.59,140.57,3.26849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165608776,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165609478,3.25607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165609687,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165610284,3.25607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165610583,0.04607192,140.59,140.57,3.26849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165610779,0.04607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165610980,3.25607192,140.59,140.57,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1763165612381,3.25607192,140.59,140.41,13.65985568]
["bitfinex-derivatives","SOLF0:USTF0",1763165612382,3.21,140.57,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763165612984,3.21,140.61,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763165613379,0.0503799,140.56,140.53,3.26671792]
["bitfinex-derivatives","SOLF0:USTF0",1763165613580,0.04816264,140.56,140.53,3.26679713]
["bitfinex-derivatives","SOLF0:USTF0",1763165615686,0.04816264,140.56,140.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165616989,3.24,140.62,140.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165617992,0.04663394,140.6,140.58,0.05436065]
["bitfinex-derivatives","SOLF0:USTF0",1763165618490,3.28663394,140.6,140.58,0.05436065]
["bitfinex-derivatives","SOLF0:USTF0",1763165619094,3.28663394,140.6,140.52,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1763165619592,3.28663394,140.6,140.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165620193,3.28663394,140.6,140.55,0.04800623]
["bitfinex-derivatives","SOLF0:USTF0",1763165621194,3.28663394,140.6,140.55,3.38800623]
["bitfinex-derivatives","SOLF0:USTF0",1763165622494,0.04663394,140.6,140.55,3.38800623]
["bitfinex-derivatives","SOLF0:USTF0",1763165623094,3.28663394,140.6,140.55,3.38800623]
["bitfinex-derivatives","SOLF0:USTF0",1763165624091,3.28663394,140.6,140.55,0.04800623]
["bitfinex-derivatives","SOLF0:USTF0",1763165629509,9.86866607,140.6,140.55,0.04800623]
["bitfinex-derivatives","SOLF0:USTF0",1763165629700,3.24,140.59,140.55,0.04800623]
["bitfinex-derivatives","SOLF0:USTF0",1763165629904,3.24,140.59,140.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165629905,3.24,140.57,140.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165630405,3.24,140.57,140.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165630910,0.04603395,140.54,140.51,0.02166153]
["bitfinex-derivatives","SOLF0:USTF0",1763165631306,0.04603395,140.54,140.51,3.36166153]
["bitfinex-derivatives","SOLF0:USTF0",1763165632508,3.28603395,140.54,140.51,3.36166153]
["bitfinex-derivatives","SOLF0:USTF0",1763165632712,0.04603395,140.54,140.51,3.36166153]
["bitfinex-derivatives","SOLF0:USTF0",1763165633610,0.04603395,140.54,140.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165636315,3.24,140.6,140.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165637306,3.24,140.6,140.49,8.56135242]
["bitfinex-derivatives","SOLF0:USTF0",1763165637307,0.05184783,140.58,140.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165637511,3.24,140.65,140.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165637808,3.24,140.65,140.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165638011,6.58203213,140.66,140.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165638314,3.24,140.68,140.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165638805,6.58203213,140.72,140.63,0.05403635]
["bitfinex-derivatives","SOLF0:USTF0",1763165638806,3.29375615,140.66,140.63,0.05403635]
["bitfinex-derivatives","SOLF0:USTF0",1763165639113,3.29173594,140.66,140.63,0.05040756]
["bitfinex-derivatives","SOLF0:USTF0",1763165639911,0.05173594,140.66,140.63,3.39040756]
["bitfinex-derivatives","SOLF0:USTF0",1763165640510,0.05173594,140.66,140.63,9.79540756]
["bitfinex-derivatives","SOLF0:USTF0",1763165640709,0.05173594,140.66,140.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763165642410,3.29173594,140.66,140.63,0.05040756]
["bitfinex-derivatives","SOLF0:USTF0",1763165642821,0.05173594,140.66,140.63,3.39040756]
["bitfinex-derivatives","SOLF0:USTF0",1763165643119,3.29173594,140.66,140.63,0.05040756]
["bitfinex-derivatives","SOLF0:USTF0",1763165643512,3.29173594,140.66,140.57,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763165643713,3.24,140.66,140.57,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1763165644017,3.24,140.66,140.57,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763165644518,0.05312395,140.63,140.6,0.04958589]
["bitfinex-derivatives","SOLF0:USTF0",1763165644714,0.05312395,140.63,140.6,3.15958589]
["bitfinex-derivatives","SOLF0:USTF0",1763165650619,3.42312395,140.63,140.6,0.04958589]
["bitfinex-derivatives","SOLF0:USTF0",1763165650826,3.42312395,140.63,140.57,0.2592]
["bitfinex-derivatives","SOLF0:USTF0",1763165651714,3.42312395,140.63,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165651920,3.37,140.62,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165652118,3.42314157,140.58,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165653418,3.42314157,140.58,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165653619,0.04687776,140.56,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165653818,0.05259504,140.55,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165654922,3.42259504,140.55,140.48,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763165655117,3.42259504,140.55,140.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165655523,0.05259504,140.55,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165656125,0.05259504,140.55,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165656330,0.04721005,140.55,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165660623,0.04721005,140.55,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165664032,0.04721005,140.55,140.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165664428,0.04721005,140.55,140.48,8.56135242]
["bitfinex-derivatives","SOLF0:USTF0",1763165664626,0.04721005,140.55,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165666332,0.04721005,140.55,140.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165667527,0.04721005,140.55,140.52,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763165667730,0.04721005,140.55,140.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165667931,0.04721005,140.55,140.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165668331,0.04721005,140.55,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165668835,3.41721005,140.55,140.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165669028,3.41721005,140.55,140.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165670533,3.41721005,140.55,140.49,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763165671839,0.04721005,140.55,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165672131,3.41721005,140.55,140.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763165677446,3.41721005,140.55,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165684948,3.41721005,140.55,140.48,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763165685139,3.41721005,140.55,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165685335,3.41721005,140.55,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165685547,0.04994247,140.5,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165685745,0.05158056,140.48,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165686345,0.05158056,140.48,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165687551,0.05158056,140.48,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165688947,3.36158056,140.48,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165689147,3.36026898,140.46,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165689446,0.05393413,140.45,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165690046,0.05393413,140.45,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165690542,0.05393413,140.45,140.37,21.80405556]
["bitfinex-derivatives","SOLF0:USTF0",1763165690543,3.31,140.52,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165690750,3.31,140.55,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165691651,0.05072416,140.51,140.48,3.1389162]
["bitfinex-derivatives","SOLF0:USTF0",1763165692441,0.05072416,140.51,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165692643,3.31,140.58,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165693048,3.31,140.58,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165693642,3.35990129,140.55,140.53,0.05322745]
["bitfinex-derivatives","SOLF0:USTF0",1763165693847,3.35735032,140.55,140.53,0.05405657]
["bitfinex-derivatives","SOLF0:USTF0",1763165696047,6.58203213,140.61,140.53,3.14405657]
["bitfinex-derivatives","SOLF0:USTF0",1763165696346,3.31,140.63,140.53,3.14405657]
["bitfinex-derivatives","SOLF0:USTF0",1763165696548,3.31,140.63,140.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165696845,3.31,140.63,140.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165697242,3.31,140.63,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165697444,3.31,140.57,140.56,0.04544448]
["bitfinex-derivatives","SOLF0:USTF0",1763165698648,3.31,140.57,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165698649,3.31,140.56,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165699748,0.04568399,140.53,140.51,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1763165699943,0.04568399,140.53,140.51,3.13606365]
["bitfinex-derivatives","SOLF0:USTF0",1763165701058,3.35568399,140.53,140.51,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1763165701850,3.35568399,140.53,140.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165702052,3.35568399,140.53,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165702352,3.31,140.53,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165702750,3.31,140.53,140.44,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763165702953,0.04677488,140.5,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763165703148,0.04677488,140.5,140.47,0.05356608]
["bitfinex-derivatives","SOLF0:USTF0",1763165703355,0.04677488,140.5,140.47,3.14356608]
["bitfinex-derivatives","SOLF0:USTF0",1763165704360,3.35677488,140.5,140.47,0.05356608]
["bitfinex-derivatives","SOLF0:USTF0",1763165704554,0.04677488,140.5,140.47,3.32356608]
["bitfinex-derivatives","SOLF0:USTF0",1763165704856,3.31,140.59,140.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763165705258,3.31,140.59,140.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763165706364,3.35681469,140.56,140.54,0.04751407]
["bitfinex-derivatives","SOLF0:USTF0",1763165706550,3.35705386,140.56,140.54,0.0501695]
["bitfinex-derivatives","SOLF0:USTF0",1763165707252,0.04705386,140.56,140.54,0.0501695]
["bitfinex-derivatives","SOLF0:USTF0",1763165708252,0.04705386,140.56,140.54,3.3201695]
["bitfinex-derivatives","SOLF0:USTF0",1763165708760,3.35705386,140.56,140.54,0.0501695]
["bitfinex-derivatives","SOLF0:USTF0",1763165709359,0.04705386,140.56,140.54,0.0501695]
["bitfinex-derivatives","SOLF0:USTF0",1763165709751,3.26705386,140.56,140.54,0.0501695]
["bitfinex-derivatives","SOLF0:USTF0",1763165710253,3.26705386,140.56,140.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165711252,3.26705386,140.56,140.48,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763165711558,3.26705386,140.56,140.51,0.04885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165712651,3.26705386,140.56,140.51,3.42885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165713052,0.04705386,140.56,140.51,3.42885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165714258,0.04705386,140.56,140.51,9.83915409]
["bitfinex-derivatives","SOLF0:USTF0",1763165714456,0.04705386,140.56,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165716161,3.26705386,140.56,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165716554,0.04705386,140.56,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165716754,3.26705386,140.56,140.51,0.04885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165719056,0.04705386,140.56,140.51,3.42885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165719258,0.04705386,140.56,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165719766,0.04705386,140.56,140.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165722563,0.04705386,140.56,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165722754,0.04705386,140.56,140.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165722959,3.26705386,140.56,140.51,3.42885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165723355,3.26705386,140.56,140.51,0.04885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165723562,3.26705386,140.56,140.51,3.42885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165723866,3.26705386,140.56,140.51,0.04885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165725171,0.04705386,140.56,140.51,3.42885409]
["bitfinex-derivatives","SOLF0:USTF0",1763165726260,3.26705386,140.56,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165728170,0.04705386,140.56,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165728357,0.04705386,140.56,140.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165731270,0.04705386,140.56,140.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165731574,3.22,140.63,140.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165732374,0.04614359,140.6,140.58,0.04944317]
["bitfinex-derivatives","SOLF0:USTF0",1763165732585,3.26614359,140.6,140.58,0.04944317]
["bitfinex-derivatives","SOLF0:USTF0",1763165732877,3.22,140.59,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165733369,3.22,140.59,140.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763165733766,0.05418381,140.57,140.55,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1763165735871,3.22418381,140.57,140.55,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1763165737578,3.22418381,140.57,140.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165738478,3.22418381,140.57,140.52,0.02613149]
["bitfinex-derivatives","SOLF0:USTF0",1763165738680,3.22418381,140.57,140.52,3.12613149]
["bitfinex-derivatives","SOLF0:USTF0",1763165738984,3.22418381,140.57,140.52,0.02613149]
["bitfinex-derivatives","SOLF0:USTF0",1763165741282,3.17,140.55,140.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165741579,3.17,140.55,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165741580,3.17,140.54,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165742174,0.0471034,140.49,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165742571,3.2171034,140.49,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165743275,3.2171034,140.49,140.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165746290,3.2171034,140.49,140.4,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763165746471,0.04993082,140.46,140.4,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763165746669,0.04993082,140.46,140.41,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763165746879,0.0511256,140.45,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165750486,3.2211256,140.45,140.39,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1763165750687,3.2211256,140.45,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165751882,3.2211256,140.45,140.36,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763165752185,3.22180889,140.42,140.36,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763165752382,0.05152047,140.4,140.37,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1763165752593,0.04517124,140.4,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165753981,0.04517124,140.4,140.38,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1763165754181,0.04517124,140.4,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165758786,3.17,140.46,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165759781,3.21965469,140.44,140.41,0.04517124]
["bitfinex-derivatives","SOLF0:USTF0",1763165759986,3.22306805,140.44,140.41,0.04517124]
["bitfinex-derivatives","SOLF0:USTF0",1763165761291,3.22306805,140.44,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165761490,3.17,140.43,140.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165761793,3.17,140.43,140.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165762389,3.21887295,140.39,140.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165762584,3.22430635,140.37,140.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165762784,3.22319645,140.35,140.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165762994,0.04716698,140.34,140.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763165764080,0.04716698,140.34,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165764288,3.11,140.47,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165764694,3.11,140.47,140.26,199.91003978]
["bitfinex-derivatives","SOLF0:USTF0",1763165764695,3.11,140.47,140.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165765285,3.15784488,140.42,140.4,0.04716698]
["bitfinex-derivatives","SOLF0:USTF0",1763165765488,3.16368204,140.42,140.4,0.04716698]
["bitfinex-derivatives","SOLF0:USTF0",1763165766492,0.05368204,140.42,140.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165766691,3.11,140.49,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165766895,3.11,140.49,140.28,8.56135242]
["bitfinex-derivatives","SOLF0:USTF0",1763165766896,3.11,140.49,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165767490,3.16057341,140.46,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165767686,0.05038995,140.43,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165769197,0.05038995,140.43,140.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165769393,3.15792743,140.43,140.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165769589,0.04605749,140.42,140.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165769794,0.05082253,140.41,140.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165769994,0.04810055,140.41,140.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763165770199,3.13,140.51,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165771198,0.05434844,140.48,140.46,0.04810055]
["bitfinex-derivatives","SOLF0:USTF0",1763165771799,21.37,140.57,140.46,0.04810055]
["bitfinex-derivatives","SOLF0:USTF0",1763165771800,3.13,140.57,140.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165772192,3.13,140.63,140.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165772592,3.13,140.63,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165773000,0.05108101,140.58,140.55,0.05372165]
["bitfinex-derivatives","SOLF0:USTF0",1763165773201,3.17999643,140.58,140.55,0.04492489]
["bitfinex-derivatives","SOLF0:USTF0",1763165773607,0.04999643,140.58,140.55,3.30492489]
["bitfinex-derivatives","SOLF0:USTF0",1763165776903,3.17999643,140.58,140.55,0.04492489]
["bitfinex-derivatives","SOLF0:USTF0",1763165777719,3.13,140.56,140.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165778112,3.13,140.63,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165778609,0.04943002,140.56,140.53,3.30738014]
["bitfinex-derivatives","SOLF0:USTF0",1763165778807,0.05044463,140.56,140.53,3.30577028]
["bitfinex-derivatives","SOLF0:USTF0",1763165779014,3.18044463,140.56,140.53,0.04577028]
["bitfinex-derivatives","SOLF0:USTF0",1763165779312,0.05044463,140.56,140.53,3.30577028]
["bitfinex-derivatives","SOLF0:USTF0",1763165780008,3.18044463,140.56,140.53,0.04577028]
["bitfinex-derivatives","SOLF0:USTF0",1763165780211,3.13,140.54,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165780519,66.0,140.55,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165780721,66.0,140.55,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165780921,3.13,140.58,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165781115,0.05250102,140.54,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165783218,0.05250102,140.54,140.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165783422,3.13,140.63,140.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165784425,0.04579793,140.59,140.57,0.05193533]
["bitfinex-derivatives","SOLF0:USTF0",1763165784619,3.13,140.58,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165785523,3.13,140.58,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165785732,0.04577717,140.55,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165785933,0.04995532,140.52,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165786427,0.04995532,140.52,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165786625,0.05020571,140.51,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165786827,0.05444228,140.51,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165788331,0.05444228,140.51,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165790528,3.13,140.59,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165791231,3.13,140.59,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165791628,3.1793053,140.54,140.51,0.05282127]
["bitfinex-derivatives","SOLF0:USTF0",1763165791838,3.18251872,140.54,140.51,0.0463157]
["bitfinex-derivatives","SOLF0:USTF0",1763165795131,3.18,140.52,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165796139,3.18,140.48,140.46,0.02044609]
["bitfinex-derivatives","SOLF0:USTF0",1763165799047,3.18,140.48,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165800037,3.2255862,140.45,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165800241,0.04915931,140.43,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165800936,3.22915931,140.43,140.35,174.22984897]
["bitfinex-derivatives","SOLF0:USTF0",1763165801144,3.22915931,140.43,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165801329,3.23102973,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165801535,0.05102973,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165802143,0.05102973,140.41,140.38,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763165802336,0.05102973,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165802533,3.23102973,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165802732,0.05102973,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165803342,0.05102973,140.41,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165803541,0.05272801,140.41,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165804941,3.23272801,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165805137,0.05408414,140.4,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165807137,0.05408414,140.4,140.36,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763165807338,0.05408414,140.4,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165808142,3.18,140.48,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165808645,3.18,140.48,140.4,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763165808941,0.04491766,140.45,140.43,0.04749157]
["bitfinex-derivatives","SOLF0:USTF0",1763165809242,3.23015391,140.45,140.43,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1763165809935,3.23015391,140.45,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165810139,3.18,140.45,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165810745,3.18,140.45,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165810935,0.04592205,140.42,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165811437,0.04592205,140.42,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165811642,0.04773068,140.42,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165812041,0.04773068,140.42,140.36,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763165812234,0.04826293,140.4,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165812944,0.04826293,140.4,140.34,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1763165813445,0.04826293,140.4,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165814239,3.22826293,140.4,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165814835,3.22826293,140.4,140.32,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763165815039,0.04537862,140.37,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165815338,3.22537862,140.37,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165815741,0.04537862,140.37,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165816646,0.04537862,140.37,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165816840,0.04728325,140.37,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165817035,3.18,140.5,140.38,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763165817236,3.18,140.5,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165818046,3.22992836,140.45,140.43,0.04924198]
["bitfinex-derivatives","SOLF0:USTF0",1763165818344,3.23424896,140.45,140.43,0.05104829]
["bitfinex-derivatives","SOLF0:USTF0",1763165820248,3.18,140.44,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165821144,3.18,140.44,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165821350,0.04990103,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165821552,3.22990103,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165822550,0.04990103,140.41,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763165824248,3.12,140.54,140.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763165824653,3.12,140.54,140.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763165825241,0.05381102,140.51,140.48,3.43996852]
["bitfinex-derivatives","SOLF0:USTF0",1763165825445,0.04741222,140.51,140.48,3.43996852]
["bitfinex-derivatives","SOLF0:USTF0",1763165826154,3.16741222,140.51,140.48,0.04996852]
["bitfinex-derivatives","SOLF0:USTF0",1763165826445,0.04741222,140.51,140.48,3.43996852]
["bitfinex-derivatives","SOLF0:USTF0",1763165829348,3.16741222,140.51,140.48,0.04996852]
["bitfinex-derivatives","SOLF0:USTF0",1763165829749,0.04741222,140.51,140.48,3.36996852]
["bitfinex-derivatives","SOLF0:USTF0",1763165831050,0.04741222,140.51,140.48,0.04996852]
["bitfinex-derivatives","SOLF0:USTF0",1763165831355,3.40741222,140.51,140.48,0.04996852]
["bitfinex-derivatives","SOLF0:USTF0",1763165834850,3.40741222,140.51,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165834851,4.82741222,140.51,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165835056,3.36,140.5,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165835760,0.05023776,140.47,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165835954,3.41023776,140.47,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165836351,3.41023776,140.47,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165836554,0.04627927,140.44,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165837964,3.40627927,140.44,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165840949,0.04627927,140.44,140.39,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763165841154,0.04627927,140.44,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165842065,0.04627927,140.44,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165843258,0.04627927,140.44,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165846758,3.36,140.5,140.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165847769,0.05033764,140.48,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165848766,0.05033764,140.48,140.45,3.36627927]
["bitfinex-derivatives","SOLF0:USTF0",1763165849960,3.41033764,140.48,140.45,0.04627927]
["bitfinex-derivatives","SOLF0:USTF0",1763165850271,0.05033764,140.48,140.45,3.36627927]
["bitfinex-derivatives","SOLF0:USTF0",1763165851671,3.41033764,140.48,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165851864,3.36,140.48,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165852063,3.36,140.48,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165852264,3.36,140.53,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165852464,3.36,140.53,140.42,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1763165852672,0.05469166,140.49,140.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763165853574,0.05469166,140.49,140.43,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763165853780,0.05469166,140.49,140.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165854169,3.37469166,140.49,140.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165855879,0.05469166,140.49,140.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165856080,3.3669823,140.49,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165856277,0.05159712,140.47,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165856482,0.05159712,140.47,140.43,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763165856689,0.05159712,140.47,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165858990,3.37159712,140.47,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165859886,3.37159712,140.47,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165860083,0.04909008,140.45,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165860285,3.36909008,140.45,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165860590,0.04909008,140.45,140.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165860778,0.04909008,140.45,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165860978,0.05069608,140.45,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165861682,0.05069608,140.45,140.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165861883,0.05086668,140.43,140.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165863084,0.05086668,140.43,140.38,11.93135242]
["bitfinex-derivatives","SOLF0:USTF0",1763165863285,3.32,140.52,140.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165863685,3.32,140.52,140.42,11.93135242]
["bitfinex-derivatives","SOLF0:USTF0",1763165863987,3.32,140.52,140.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165864290,3.37156427,140.5,140.47,0.04630129]
["bitfinex-derivatives","SOLF0:USTF0",1763165864477,0.0535385,140.5,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165865895,3.3735385,140.5,140.47,3.41996702]
["bitfinex-derivatives","SOLF0:USTF0",1763165866194,0.0535385,140.5,140.47,3.41996702]
["bitfinex-derivatives","SOLF0:USTF0",1763165868090,3.32,140.59,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165868995,0.05222912,140.55,140.53,0.05454019]
["bitfinex-derivatives","SOLF0:USTF0",1763165869295,3.37222912,140.55,140.53,0.05454019]
["bitfinex-derivatives","SOLF0:USTF0",1763165869891,3.37222912,140.55,140.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165870091,3.32,140.55,140.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165870790,3.32,140.55,140.49,0.04986499]
["bitfinex-derivatives","SOLF0:USTF0",1763165870997,0.05210672,140.52,140.49,3.41986499]
["bitfinex-derivatives","SOLF0:USTF0",1763165876591,0.05210672,140.52,140.49,9.83116499]
["bitfinex-derivatives","SOLF0:USTF0",1763165876791,0.05210672,140.52,140.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165877392,3.37210672,140.52,140.49,0.04986499]
["bitfinex-derivatives","SOLF0:USTF0",1763165877590,3.37210672,140.52,140.49,3.41986499]
["bitfinex-derivatives","SOLF0:USTF0",1763165877791,0.05210672,140.52,140.49,3.41986499]
["bitfinex-derivatives","SOLF0:USTF0",1763165880104,0.05210672,140.52,140.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165880604,3.32,140.56,140.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165881190,3.32,140.56,140.51,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763165881395,3.32,140.56,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165881590,0.0543927,140.55,140.52,3.41677387]
["bitfinex-derivatives","SOLF0:USTF0",1763165881798,3.32,140.61,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165882411,3.32,140.61,140.53,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763165882610,3.32,140.61,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165882905,3.36699781,140.59,140.56,0.05426197]
["bitfinex-derivatives","SOLF0:USTF0",1763165883101,3.36884981,140.59,140.56,0.05360129]
["bitfinex-derivatives","SOLF0:USTF0",1763165883811,3.36884981,140.59,140.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165884102,3.32,140.59,140.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165884297,3.32,140.59,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763165884604,3.19,140.62,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763165884807,3.19,140.57,140.55,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1763165885107,3.24008112,140.57,140.55,0.04807651]
["bitfinex-derivatives","SOLF0:USTF0",1763165885698,0.05008112,140.57,140.55,0.04807651]
["bitfinex-derivatives","SOLF0:USTF0",1763165886205,3.24008112,140.57,140.55,0.04807651]
["bitfinex-derivatives","SOLF0:USTF0",1763165886598,0.05008112,140.57,140.55,3.27807651]
["bitfinex-derivatives","SOLF0:USTF0",1763165887000,3.19,140.63,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763165888108,3.23765273,140.61,140.58,0.053345]
["bitfinex-derivatives","SOLF0:USTF0",1763165889203,3.23765273,140.61,140.58,3.283345]
["bitfinex-derivatives","SOLF0:USTF0",1763165889509,3.23765273,140.61,140.58,0.053345]
["bitfinex-derivatives","SOLF0:USTF0",1763165891715,3.23765273,140.61,140.58,3.293345]
["bitfinex-derivatives","SOLF0:USTF0",1763165891716,0.04765273,140.61,140.58,3.293345]
["bitfinex-derivatives","SOLF0:USTF0",1763165892910,0.04765273,140.61,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763165893113,85.44,140.74,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763165893114,3.32,140.7,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763165894213,3.32,140.65,140.64,0.0484155]
["bitfinex-derivatives","SOLF0:USTF0",1763165899711,3.32,140.65,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763165900712,0.04685588,140.62,140.59,3.25955828]
["bitfinex-derivatives","SOLF0:USTF0",1763165900913,0.04840687,140.62,140.59,3.26007593]
["bitfinex-derivatives","SOLF0:USTF0",1763165904022,0.04840687,140.62,140.59,9.66707593]
["bitfinex-derivatives","SOLF0:USTF0",1763165904222,0.04840687,140.62,140.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763165909119,0.04840687,140.62,140.59,3.26007593]
["bitfinex-derivatives","SOLF0:USTF0",1763165909326,3.35,140.69,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763165909524,3.35,140.69,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763165910313,0.05381237,140.68,140.65,3.25648489]
["bitfinex-derivatives","SOLF0:USTF0",1763165910518,0.0525789,140.68,140.65,3.25608985]
["bitfinex-derivatives","SOLF0:USTF0",1763165912327,0.0525789,140.68,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763165912831,0.0525789,140.68,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763165914323,3.3,140.77,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165915224,3.3,140.77,140.64,21.64267064]
["bitfinex-derivatives","SOLF0:USTF0",1763165915225,0.0520261,140.74,140.72,3.34362151]
["bitfinex-derivatives","SOLF0:USTF0",1763165915420,0.0520261,140.74,140.72,3.33602377]
["bitfinex-derivatives","SOLF0:USTF0",1763165916720,3.3,140.8,140.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165917329,3.3,140.84,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165917828,0.05081768,140.81,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165918024,3.35293138,140.81,140.79,0.05012597]
["bitfinex-derivatives","SOLF0:USTF0",1763165918228,3.3,140.79,140.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165918731,3.3,140.79,140.64,21.64267064]
["bitfinex-derivatives","SOLF0:USTF0",1763165918732,3.3,140.79,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165918931,3.3,140.78,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165919129,3.35130773,140.72,140.7,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1763165919330,3.34620484,140.72,140.7,0.05350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165922534,0.04620484,140.72,140.7,0.05350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165922932,3.34620484,140.72,140.7,0.05350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165923835,0.04620484,140.72,140.7,0.05350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165925230,3.34620484,140.72,140.7,0.05350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165925431,0.04620484,140.72,140.7,0.05350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165925825,3.34620484,140.72,140.7,0.05350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165926633,0.04620484,140.72,140.7,3.34350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165930143,3.34620484,140.72,140.7,0.05350333]
["bitfinex-derivatives","SOLF0:USTF0",1763165930335,3.34620484,140.72,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165930537,3.3,140.72,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165931332,0.04715565,140.69,140.67,3.33740497]
["bitfinex-derivatives","SOLF0:USTF0",1763165932329,3.3,140.75,140.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165932635,3.3,140.8,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165933435,3.3,140.75,140.73,0.05377077]
["bitfinex-derivatives","SOLF0:USTF0",1763165933939,3.3,140.75,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165935040,3.34689146,140.72,140.69,0.04872585]
["bitfinex-derivatives","SOLF0:USTF0",1763165935240,3.34626311,140.72,140.69,0.05316328]
["bitfinex-derivatives","SOLF0:USTF0",1763165938246,0.04626311,140.72,140.69,3.34316328]
["bitfinex-derivatives","SOLF0:USTF0",1763165938440,3.34626311,140.72,140.69,0.05316328]
["bitfinex-derivatives","SOLF0:USTF0",1763165941142,3.34626311,140.72,140.69,3.34316328]
["bitfinex-derivatives","SOLF0:USTF0",1763165941444,3.34626311,140.72,140.69,0.05316328]
["bitfinex-derivatives","SOLF0:USTF0",1763165942941,0.04626311,140.72,140.69,3.34316328]
["bitfinex-derivatives","SOLF0:USTF0",1763165943532,3.3,140.78,140.69,3.34316328]
["bitfinex-derivatives","SOLF0:USTF0",1763165943740,3.3,140.78,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763165944037,3.3,140.78,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763165944240,3.18,140.83,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763165944443,3.18,140.78,140.77,0.05305986]
["bitfinex-derivatives","SOLF0:USTF0",1763165946847,3.18,140.77,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763165947151,3.18,140.77,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763165947850,3.18,140.71,140.7,0.05100496]
["bitfinex-derivatives","SOLF0:USTF0",1763165948954,0.05375433,140.72,140.7,3.13100496]
["bitfinex-derivatives","SOLF0:USTF0",1763165949341,3.23375433,140.72,140.7,0.05100496]
["bitfinex-derivatives","SOLF0:USTF0",1763165949541,0.05375433,140.72,140.7,3.13100496]
["bitfinex-derivatives","SOLF0:USTF0",1763165952149,0.05375433,140.72,140.7,9.53290496]
["bitfinex-derivatives","SOLF0:USTF0",1763165952445,3.34,140.83,140.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165952841,3.34,140.83,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165953239,0.04874787,140.79,140.77,0.04929606]
["bitfinex-derivatives","SOLF0:USTF0",1763165953442,0.04874787,140.79,140.77,3.30929606]
["bitfinex-derivatives","SOLF0:USTF0",1763165955053,3.38874787,140.79,140.77,0.04929606]
["bitfinex-derivatives","SOLF0:USTF0",1763165955449,0.04874787,140.79,140.77,3.30929606]
["bitfinex-derivatives","SOLF0:USTF0",1763165955758,3.38874787,140.79,140.77,0.04929606]
["bitfinex-derivatives","SOLF0:USTF0",1763165956052,0.04874787,140.79,140.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165956649,0.04874787,140.79,140.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165956955,0.05084186,140.79,140.77,3.31308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165957259,0.05084186,140.79,140.77,9.71178438]
["bitfinex-derivatives","SOLF0:USTF0",1763165957553,0.05084186,140.79,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165958447,0.05084186,140.79,140.77,0.05308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165958754,0.05084186,140.79,140.77,3.31308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165961357,3.39084186,140.79,140.77,0.05308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165961556,0.05084186,140.79,140.77,0.05308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165961760,3.39084186,140.79,140.77,0.05308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165962652,0.05084186,140.79,140.77,3.31308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165962848,0.05084186,140.79,140.77,0.05308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165963250,3.39084186,140.79,140.77,0.05308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165963861,0.05084186,140.79,140.77,3.31308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165964062,3.39084186,140.79,140.77,0.05308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165964262,0.05084186,140.79,140.77,3.31308438]
["bitfinex-derivatives","SOLF0:USTF0",1763165967067,0.05084186,140.79,140.77,9.71168438]
["bitfinex-derivatives","SOLF0:USTF0",1763165967275,0.05084186,140.79,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165968472,3.34,140.85,140.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165969066,3.34,140.85,140.79,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1763165969267,0.0544792,140.83,140.81,0.0483624]
["bitfinex-derivatives","SOLF0:USTF0",1763165970163,0.0544792,140.83,140.81,3.3083624]
["bitfinex-derivatives","SOLF0:USTF0",1763165970369,0.0544792,140.83,140.81,0.0483624]
["bitfinex-derivatives","SOLF0:USTF0",1763165970867,0.0544792,140.83,140.81,3.3083624]
["bitfinex-derivatives","SOLF0:USTF0",1763165972083,3.3944792,140.83,140.81,0.0483624]
["bitfinex-derivatives","SOLF0:USTF0",1763165972376,0.0544792,140.83,140.81,0.0483624]
["bitfinex-derivatives","SOLF0:USTF0",1763165973374,3.3944792,140.83,140.81,0.0483624]
["bitfinex-derivatives","SOLF0:USTF0",1763165973578,3.3944792,140.83,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763165973966,3.3944792,140.83,140.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165974177,3.34,140.83,140.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165974375,3.34,140.88,140.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165974578,3.34,140.83,140.81,0.05310656]
["bitfinex-derivatives","SOLF0:USTF0",1763165974880,3.34,140.83,140.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165975281,3.34,140.83,140.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165975984,3.34,140.79,140.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165976877,3.34,140.79,140.68,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763165976878,3.34,140.79,140.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165977083,0.04968745,140.75,140.72,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1763165977381,3.38968745,140.75,140.72,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1763165979176,3.38968745,140.75,140.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165979383,3.34,140.75,140.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165980173,3.39153027,140.71,140.69,0.03747894]
["bitfinex-derivatives","SOLF0:USTF0",1763165980379,3.34,140.71,140.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165980684,3.39119144,140.71,140.69,0.03747894]
["bitfinex-derivatives","SOLF0:USTF0",1763165982679,0.05119144,140.71,140.69,3.40747894]
["bitfinex-derivatives","SOLF0:USTF0",1763165984188,3.39119144,140.71,140.69,0.03747894]
["bitfinex-derivatives","SOLF0:USTF0",1763165990484,3.39119144,140.71,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165990689,3.34,140.7,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165991092,3.34,140.7,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165991795,3.39340809,140.64,140.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165992987,3.39340809,140.64,140.57,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763165993193,0.05340809,140.64,140.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165993394,3.39340809,140.64,140.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165995886,0.05340809,140.64,140.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165996282,0.05340809,140.64,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165996494,0.04763888,140.63,140.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165997190,3.38763888,140.63,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165997393,0.05068195,140.57,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165997587,0.05068195,140.57,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165997789,0.05359128,140.57,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763165999183,0.05359128,140.57,140.54,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1763165999484,0.05359128,140.57,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166000293,0.05359128,140.57,140.47,21.36968746]
["bitfinex-derivatives","SOLF0:USTF0",1763166000597,0.0518628,140.53,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166000793,3.34,140.63,140.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166001290,3.34,140.63,140.54,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763166001489,3.34,140.63,140.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166001898,0.05158524,140.6,140.58,3.41790213]
["bitfinex-derivatives","SOLF0:USTF0",1763166002098,0.04791405,140.6,140.58,3.41615829]
["bitfinex-derivatives","SOLF0:USTF0",1763166003300,0.04791405,140.6,140.58,0.04615829]
["bitfinex-derivatives","SOLF0:USTF0",1763166003491,0.04791405,140.6,140.58,3.41615829]
["bitfinex-derivatives","SOLF0:USTF0",1763166003996,3.2,140.66,140.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166004499,3.2,140.66,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166004900,0.04670498,140.58,140.56,3.30065299]
["bitfinex-derivatives","SOLF0:USTF0",1763166005106,0.04954698,140.58,140.56,3.29536908]
["bitfinex-derivatives","SOLF0:USTF0",1763166005598,3.2,140.64,140.56,3.29536908]
["bitfinex-derivatives","SOLF0:USTF0",1763166006497,3.2,140.64,140.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166006700,0.04587578,140.62,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166006901,0.04798338,140.63,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166010095,21.34,140.79,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166010404,3.27,140.73,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166010798,3.27,140.73,140.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166011399,0.04499277,140.69,140.67,3.27784091]
["bitfinex-derivatives","SOLF0:USTF0",1763166011601,0.04513342,140.69,140.67,0.047772]
["bitfinex-derivatives","SOLF0:USTF0",1763166011801,0.04513342,140.69,140.67,3.277772]
["bitfinex-derivatives","SOLF0:USTF0",1763166012002,3.27,140.76,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166013007,0.05092252,140.73,140.71,3.27544831]
["bitfinex-derivatives","SOLF0:USTF0",1763166013199,0.05246557,140.73,140.71,3.27797233]
["bitfinex-derivatives","SOLF0:USTF0",1763166014706,0.05246557,140.73,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166015210,0.05246557,140.73,140.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763166015609,3.27,140.79,140.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1763166015810,3.27,140.79,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166016412,3.27,140.84,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166016611,0.0489009,140.79,140.77,3.28114841]
["bitfinex-derivatives","SOLF0:USTF0",1763166016812,0.04763907,140.79,140.77,3.27775862]
["bitfinex-derivatives","SOLF0:USTF0",1763166017212,1.98365907,140.89,140.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166017513,5.25365907,140.89,140.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166018223,0.05026171,140.86,140.83,0.04579657]
["bitfinex-derivatives","SOLF0:USTF0",1763166018407,0.05026171,140.86,140.83,3.27579657]
["bitfinex-derivatives","SOLF0:USTF0",1763166019118,1.98365907,140.89,140.83,3.27579657]
["bitfinex-derivatives","SOLF0:USTF0",1763166019119,1.98365907,140.89,140.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166019320,5.25365907,140.89,140.83,0.04579657]
["bitfinex-derivatives","SOLF0:USTF0",1763166019507,1.98365907,140.89,140.83,3.27579657]
["bitfinex-derivatives","SOLF0:USTF0",1763166020008,0.04793776,140.87,140.83,3.27579657]
["bitfinex-derivatives","SOLF0:USTF0",1763166020203,0.04793776,140.87,140.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166021103,0.04793776,140.87,140.83,3.27579657]
["bitfinex-derivatives","SOLF0:USTF0",1763166022416,0.04793776,140.87,140.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166023321,0.04793776,140.87,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166023716,1.98365907,140.89,140.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166024115,3.27,141.03,140.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166024513,3.27,141.02,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166024720,0.0450617,140.97,140.95,0.04887737]
["bitfinex-derivatives","SOLF0:USTF0",1763166024921,0.04567226,140.97,140.95,0.04887737]
["bitfinex-derivatives","SOLF0:USTF0",1763166025513,3.31567226,140.97,140.95,0.04887737]
["bitfinex-derivatives","SOLF0:USTF0",1763166028415,3.31567226,140.97,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166029223,3.31567226,140.97,140.88,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763166029420,3.27,140.97,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166029626,3.27,140.93,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166030131,3.32466914,140.9,140.87,0.05145065]
["bitfinex-derivatives","SOLF0:USTF0",1763166030426,3.31499395,140.9,140.87,0.04603465]
["bitfinex-derivatives","SOLF0:USTF0",1763166032629,0.04499395,140.9,140.87,3.27603465]
["bitfinex-derivatives","SOLF0:USTF0",1763166032819,3.27,141.04,140.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166033014,3.27,141.04,140.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166033812,0.04518747,141.0,140.97,0.04865711]
["bitfinex-derivatives","SOLF0:USTF0",1763166034014,3.31518747,141.0,140.97,0.04865711]
["bitfinex-derivatives","SOLF0:USTF0",1763166034214,0.04518747,141.0,140.97,0.04865711]
["bitfinex-derivatives","SOLF0:USTF0",1763166035428,0.04518747,141.0,140.97,3.41865711]
["bitfinex-derivatives","SOLF0:USTF0",1763166039531,3.31518747,141.0,140.97,0.04865711]
["bitfinex-derivatives","SOLF0:USTF0",1763166039727,3.31518747,141.0,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166040922,3.31518747,141.0,140.95,0.05219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166041425,3.31518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166042824,0.04518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166043731,3.31518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166047331,0.04518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166047531,3.31518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166050235,0.04518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166051040,3.31518747,141.0,140.95,0.05219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166052242,3.31518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166052541,3.31518747,141.0,140.95,0.05219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166053041,3.31518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166053636,3.31518747,141.0,140.95,0.05219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166054443,3.31518747,141.0,140.95,3.42219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166054837,3.31518747,141.0,140.95,0.05219682]
["bitfinex-derivatives","SOLF0:USTF0",1763166055340,3.31518747,141.0,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166055531,3.27,140.99,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166055931,3.27,140.99,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166056333,0.05271267,140.94,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166056645,3.27,140.93,140.89,3.41593124]
["bitfinex-derivatives","SOLF0:USTF0",1763166057737,3.27,140.93,140.89,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1763166057937,3.27,140.93,140.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166058449,3.27,140.93,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166059035,3.32210173,140.89,140.87,0.04862719]
["bitfinex-derivatives","SOLF0:USTF0",1763166059241,3.32068165,140.89,140.87,0.04755599]
["bitfinex-derivatives","SOLF0:USTF0",1763166060843,0.05068165,140.89,140.87,0.04755599]
["bitfinex-derivatives","SOLF0:USTF0",1763166061042,3.32068165,140.89,140.87,0.04755599]
["bitfinex-derivatives","SOLF0:USTF0",1763166062347,3.32068165,140.89,140.8,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763166062546,3.27,140.89,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166062743,6.61252862,140.97,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166063048,3.27,140.96,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166063244,3.27,140.9,140.88,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1763166063445,3.31632093,140.9,140.88,0.04579741]
["bitfinex-derivatives","SOLF0:USTF0",1763166063741,3.31632093,140.9,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166064649,3.31632093,140.9,140.85,0.05233933]
["bitfinex-derivatives","SOLF0:USTF0",1763166070352,3.31632093,140.9,140.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166070654,3.31632093,140.9,140.64,97.94852042]
["bitfinex-derivatives","SOLF0:USTF0",1763166070655,3.08,140.89,140.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166071351,3.08,140.89,140.8,0.04749554]
["bitfinex-derivatives","SOLF0:USTF0",1763166071553,3.08,140.82,140.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166071861,0.05272444,140.79,140.77,3.32845406]
["bitfinex-derivatives","SOLF0:USTF0",1763166072960,3.13272444,140.79,140.77,0.04845406]
["bitfinex-derivatives","SOLF0:USTF0",1763166073965,3.13272444,140.79,140.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166074854,3.13272444,140.79,140.74,0.05103286]
["bitfinex-derivatives","SOLF0:USTF0",1763166077353,0.05272444,140.79,140.74,3.33103286]
["bitfinex-derivatives","SOLF0:USTF0",1763166077949,0.05272444,140.79,140.74,9.73113286]
["bitfinex-derivatives","SOLF0:USTF0",1763166078149,0.05272444,140.79,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166079357,3.13272444,140.79,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166080152,0.05272444,140.79,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166080549,0.05272444,140.79,140.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166081457,0.05272444,140.79,140.76,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1763166081662,0.05272444,140.79,140.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166082163,0.05272444,140.79,140.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166082363,3.08,140.85,140.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166083371,0.05470136,140.83,140.8,3.33367781]
["bitfinex-derivatives","SOLF0:USTF0",1763166083557,0.05031169,140.83,140.8,3.32589655]
["bitfinex-derivatives","SOLF0:USTF0",1763166083755,3.13031169,140.83,140.8,0.04589655]
["bitfinex-derivatives","SOLF0:USTF0",1763166083955,0.05031169,140.83,140.8,3.32589655]
["bitfinex-derivatives","SOLF0:USTF0",1763166084569,0.05031169,140.83,140.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166084963,3.13031169,140.83,140.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166085169,3.08,140.83,140.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166086069,0.05034694,140.81,140.78,3.33419336]
["bitfinex-derivatives","SOLF0:USTF0",1763166089263,0.05034694,140.81,140.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166089463,3.08,140.89,140.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166090370,0.04563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166090873,0.04563522,140.85,140.83,3.33293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166092369,0.04563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166093173,3.12563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166093876,0.04563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166094262,0.04563522,140.85,140.83,3.22293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166094867,0.04563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166095068,3.16563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166096382,0.04563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166099183,0.04563522,140.85,140.83,3.22293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166102789,0.04563522,140.85,140.83,9.61903938]
["bitfinex-derivatives","SOLF0:USTF0",1763166103096,0.04563522,140.85,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166109197,3.16563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166109382,0.04563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166109793,3.16563522,140.85,140.83,0.05293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166111393,3.16563522,140.85,140.83,3.22293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166111394,0.04563522,140.85,140.83,3.22293938]
["bitfinex-derivatives","SOLF0:USTF0",1763166111695,3.12,140.96,140.9,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1763166111995,3.12,140.96,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166111996,3.12,141.03,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166112382,3.12,141.03,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166112589,3.12,141.0,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166112788,3.17449115,140.99,140.96,0.05210786]
["bitfinex-derivatives","SOLF0:USTF0",1763166112989,3.16481136,140.99,140.96,0.053517]
["bitfinex-derivatives","SOLF0:USTF0",1763166120609,3.16481136,140.99,140.96,3.223517]
["bitfinex-derivatives","SOLF0:USTF0",1763166120902,3.16481136,140.99,140.96,0.053517]
["bitfinex-derivatives","SOLF0:USTF0",1763166121103,3.16481136,140.99,140.96,3.223517]
["bitfinex-derivatives","SOLF0:USTF0",1763166121301,0.04481136,140.99,140.96,3.223517]
["bitfinex-derivatives","SOLF0:USTF0",1763166121899,3.16481136,140.99,140.96,0.053517]
["bitfinex-derivatives","SOLF0:USTF0",1763166122205,3.16481136,140.99,140.96,3.223517]
["bitfinex-derivatives","SOLF0:USTF0",1763166122693,3.16481136,140.99,140.96,0.053517]
["bitfinex-derivatives","SOLF0:USTF0",1763166123897,3.16481136,140.99,140.96,3.323517]
["bitfinex-derivatives","SOLF0:USTF0",1763166124706,3.16481136,140.99,140.96,0.053517]
["bitfinex-derivatives","SOLF0:USTF0",1763166125407,3.16481136,140.99,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166125711,3.26,141.06,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166125903,3.26,141.06,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166126407,3.30512732,141.02,141.0,0.04635746]
["bitfinex-derivatives","SOLF0:USTF0",1763166126702,3.30855793,141.02,140.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166126910,3.26,141.02,140.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166127507,1.2341082,141.1,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166127700,3.26,141.05,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166127899,0.04531497,141.03,141.0,3.32356252]
["bitfinex-derivatives","SOLF0:USTF0",1763166128200,3.31453581,141.03,141.0,0.05332203]
["bitfinex-derivatives","SOLF0:USTF0",1763166128406,3.31453581,141.03,141.0,3.32332203]
["bitfinex-derivatives","SOLF0:USTF0",1763166128706,0.05453581,141.03,141.0,3.32332203]
["bitfinex-derivatives","SOLF0:USTF0",1763166129708,3.31453581,141.03,141.0,3.32332203]
["bitfinex-derivatives","SOLF0:USTF0",1763166129909,3.31453581,141.03,141.0,0.05332203]
["bitfinex-derivatives","SOLF0:USTF0",1763166132013,3.31453581,141.03,141.0,3.12332203]
["bitfinex-derivatives","SOLF0:USTF0",1763166133012,3.15,141.1,141.0,3.12332203]
["bitfinex-derivatives","SOLF0:USTF0",1763166133310,3.15,141.1,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763166133814,3.15,141.1,141.03,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763166134216,0.05341479,141.08,141.05,0.04514547]
["bitfinex-derivatives","SOLF0:USTF0",1763166134818,0.05341479,141.08,141.05,3.11514547]
["bitfinex-derivatives","SOLF0:USTF0",1763166136914,3.20341479,141.08,141.05,0.04514547]
["bitfinex-derivatives","SOLF0:USTF0",1763166137916,0.05341479,141.08,141.05,3.11514547]
["bitfinex-derivatives","SOLF0:USTF0",1763166138707,3.20341479,141.08,141.05,0.04514547]
["bitfinex-derivatives","SOLF0:USTF0",1763166139303,3.20341479,141.08,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763166139520,3.15,141.08,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763166140216,22.57356138,141.16,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763166140217,3.1996809,141.05,141.02,0.05023379]
["bitfinex-derivatives","SOLF0:USTF0",1763166140407,3.20147195,141.05,141.02,0.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166147222,3.20147195,141.05,141.02,3.12286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166148423,3.20147195,141.05,141.02,0.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166151531,0.05147195,141.05,141.02,3.12286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166151731,3.20147195,141.05,141.02,0.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166152216,0.05147195,141.05,141.02,3.12286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166158531,3.16147195,141.05,141.02,0.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166158731,3.16147195,141.05,141.02,3.42286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166158930,3.16147195,141.05,141.02,0.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1763166160627,3.16147195,141.05,140.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166160823,3.11,141.05,140.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166161622,3.11,141.01,140.99,0.05040447]
["bitfinex-derivatives","SOLF0:USTF0",1763166161828,3.11,141.01,140.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166162533,3.11,141.01,140.92,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763166162731,0.05430383,140.98,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166163125,0.05430383,140.98,140.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166163327,0.04833636,140.98,140.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166163532,3.15833636,140.98,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166163731,0.04895285,140.94,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166163929,0.05459725,140.95,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166164324,0.05459725,140.95,140.93,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763166164525,0.05459725,140.95,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166170932,3.11,141.07,140.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166171947,3.11,141.07,140.92,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166171948,0.04799338,141.03,141.01,3.41818577]
["bitfinex-derivatives","SOLF0:USTF0",1763166172147,0.04799338,141.03,141.01,3.41907666]
["bitfinex-derivatives","SOLF0:USTF0",1763166173046,0.04799338,141.03,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166173242,3.15799338,141.03,141.01,0.04907666]
["bitfinex-derivatives","SOLF0:USTF0",1763166173843,0.04799338,141.03,141.01,3.41907666]
["bitfinex-derivatives","SOLF0:USTF0",1763166174244,0.04799338,141.03,141.01,0.04907666]
["bitfinex-derivatives","SOLF0:USTF0",1763166174440,3.15799338,141.03,141.01,0.04907666]
["bitfinex-derivatives","SOLF0:USTF0",1763166179453,0.04799338,141.03,141.01,3.41907666]
["bitfinex-derivatives","SOLF0:USTF0",1763166179848,3.15799338,141.03,141.01,0.04907666]
["bitfinex-derivatives","SOLF0:USTF0",1763166180357,0.04799338,141.03,141.01,3.41907666]
["bitfinex-derivatives","SOLF0:USTF0",1763166182261,0.04799338,141.03,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166183149,3.11,141.11,141.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763166183661,3.11,141.11,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166184162,0.05194493,141.08,141.06,0.04999548]
["bitfinex-derivatives","SOLF0:USTF0",1763166184555,3.32194493,141.08,141.06,0.04999548]
["bitfinex-derivatives","SOLF0:USTF0",1763166188461,3.32194493,141.08,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166188958,3.32194493,141.08,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166189163,3.27,141.11,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166189360,1.23356138,141.16,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166189361,3.31974991,141.08,141.05,0.05147563]
["bitfinex-derivatives","SOLF0:USTF0",1763166189552,3.31574324,141.08,141.05,3.22259515]
["bitfinex-derivatives","SOLF0:USTF0",1763166191161,3.31574324,141.08,141.05,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1763166193361,3.31574324,141.08,141.05,3.29259515]
["bitfinex-derivatives","SOLF0:USTF0",1763166193965,0.04574324,141.08,141.05,3.29259515]
["bitfinex-derivatives","SOLF0:USTF0",1763166194667,0.04574324,141.08,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763166198868,1.96059995,141.17,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763166199465,1.96059995,141.17,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763166202272,0.57221899,141.17,141.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763166203374,0.57221899,141.17,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763166204074,0.04502942,141.18,141.17,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763166204868,0.04502942,141.18,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763166206773,0.04502942,141.18,141.15,0.04572008]
["bitfinex-derivatives","SOLF0:USTF0",1763166207071,0.04502942,141.18,141.15,3.28572008]
["bitfinex-derivatives","SOLF0:USTF0",1763166209581,3.30502942,141.18,141.15,0.04572008]
["bitfinex-derivatives","SOLF0:USTF0",1763166209873,0.04502942,141.18,141.15,3.28572008]
["bitfinex-derivatives","SOLF0:USTF0",1763166210274,0.04502942,141.18,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763166211187,0.04502942,141.18,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763166214185,0.04502942,141.18,141.16,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763166214479,0.04502942,141.18,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166216383,0.04502942,141.18,141.15,3.16572008]
["bitfinex-derivatives","SOLF0:USTF0",1763166217585,3.09502942,141.18,141.15,3.16572008]
["bitfinex-derivatives","SOLF0:USTF0",1763166218085,0.04502942,141.18,141.15,3.16572008]
["bitfinex-derivatives","SOLF0:USTF0",1763166218281,0.04502942,141.18,141.15,9.54722008]
["bitfinex-derivatives","SOLF0:USTF0",1763166218882,0.04502942,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166219281,0.04502942,141.18,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166219686,3.05,141.32,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166219987,3.05,141.32,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166220787,3.09511808,141.29,141.27,0.04766462]
["bitfinex-derivatives","SOLF0:USTF0",1763166220985,3.10415183,141.29,141.27,0.04945685]
["bitfinex-derivatives","SOLF0:USTF0",1763166222590,3.10415183,141.29,141.12,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166222591,3.05,141.28,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166222884,3.05,141.28,141.21,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1763166223286,3.05,141.28,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166223687,0.04741512,141.26,141.24,0.05058442]
["bitfinex-derivatives","SOLF0:USTF0",1763166223887,3.09741512,141.26,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166224187,3.05,141.26,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166224592,3.05,141.26,141.15,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763166224979,3.05,141.21,141.19,0.04205643]
["bitfinex-derivatives","SOLF0:USTF0",1763166225287,0.0544952,141.21,141.19,0.04205643]
["bitfinex-derivatives","SOLF0:USTF0",1763166226878,3.1044952,141.21,141.19,0.04205643]
["bitfinex-derivatives","SOLF0:USTF0",1763166228488,0.0544952,141.21,141.19,3.16205643]
["bitfinex-derivatives","SOLF0:USTF0",1763166228793,3.1044952,141.21,141.19,0.04205643]
["bitfinex-derivatives","SOLF0:USTF0",1763166233388,3.1044952,141.21,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166233591,3.05,141.21,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166233999,3.05,141.21,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166234401,0.04843627,141.18,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166234599,0.04843627,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166235190,0.04843627,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166235391,0.05085454,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166235898,0.05085454,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166236094,0.05184778,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166236497,3.10184778,141.18,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166237401,3.10184778,141.18,141.13,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1763166237602,0.05297467,141.17,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166238299,3.10297467,141.17,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166238597,0.05323648,141.13,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166238802,3.05,141.14,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166238988,0.05281449,141.12,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166241202,0.05281449,141.12,141.08,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763166241402,0.05281449,141.12,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166242202,0.05281449,141.12,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166242404,0.04740442,141.12,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166243203,0.04740442,141.12,141.1,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763166243403,0.04740442,141.12,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763166251704,3.30740442,141.12,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166251902,0.04740442,141.12,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166252115,0.04740442,141.12,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166252314,0.05081677,141.1,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166252508,0.04808942,141.09,141.06,11.59901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166252707,0.04777037,141.09,141.07,11.59901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166252909,3.26,141.17,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166253604,3.26,141.17,141.07,14.92411361]
["bitfinex-derivatives","SOLF0:USTF0",1763166253811,3.30601432,141.13,141.11,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1763166254012,3.26,141.13,141.11,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1763166254219,3.31366403,141.13,141.11,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1763166269327,3.31366403,141.13,141.11,3.10777037]
["bitfinex-derivatives","SOLF0:USTF0",1763166269730,3.31366403,141.13,141.11,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1763166272926,0.05366403,141.13,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166276131,0.05366403,141.13,141.11,6.43107037]
["bitfinex-derivatives","SOLF0:USTF0",1763166276132,0.05366403,141.13,141.11,3.32777037]
["bitfinex-derivatives","SOLF0:USTF0",1763166278334,0.05366403,141.13,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166280134,3.11366403,141.13,141.11,0.04777037]
["bitfinex-derivatives","SOLF0:USTF0",1763166280634,3.11366403,141.13,141.04,11.81901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166280937,3.06,141.17,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166281129,3.06,141.17,141.04,12.80852042]
["bitfinex-derivatives","SOLF0:USTF0",1763166281130,3.06,141.17,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166281328,3.06,141.17,141.1,11.81901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166281528,3.06,141.14,141.09,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1763166281730,3.06,141.14,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166281931,3.06,141.14,141.1,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1763166282537,0.04870727,141.15,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166282735,3.10870727,141.15,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166283439,3.10870727,141.15,141.11,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763166283637,3.10870727,141.15,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166284441,3.10870727,141.15,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166284632,0.04870727,141.15,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166284831,3.10870727,141.15,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166286341,3.10870727,141.15,141.11,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1763166286838,3.10870727,141.15,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166287029,3.10870727,141.15,141.09,14.92301361]
["bitfinex-derivatives","SOLF0:USTF0",1763166287226,3.10870727,141.15,141.09,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1763166287941,3.10870727,141.15,141.09,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166288245,3.10870727,141.15,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166288441,3.10870727,141.15,141.09,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1763166289033,3.10870727,141.15,141.09,18.20311361]
["bitfinex-derivatives","SOLF0:USTF0",1763166289437,3.10870727,141.15,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166289639,3.10870727,141.15,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166292844,3.10870727,141.15,141.1,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763166292845,0.04870727,141.15,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166293746,0.04870727,141.15,141.12,9.71008191]
["bitfinex-derivatives","SOLF0:USTF0",1763166293945,3.10870727,141.15,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166294641,0.04870727,141.15,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166294943,0.04870727,141.15,141.13,9.71008191]
["bitfinex-derivatives","SOLF0:USTF0",1763166295552,0.04870727,141.15,141.13,9.70862977]
["bitfinex-derivatives","SOLF0:USTF0",1763166297251,3.10870727,141.15,141.13,6.42862977]
["bitfinex-derivatives","SOLF0:USTF0",1763166297437,0.04870727,141.15,141.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166297639,9.69096428,141.25,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166297937,3.06,141.25,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166298138,3.06,141.25,141.22,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763166298343,3.06,141.31,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166298539,3.06,141.31,141.26,0.04870727]
["bitfinex-derivatives","SOLF0:USTF0",1763166298746,85.04,141.32,141.26,0.04870727]
["bitfinex-derivatives","SOLF0:USTF0",1763166298747,3.10705263,141.28,141.26,0.04870727]
["bitfinex-derivatives","SOLF0:USTF0",1763166300445,3.06,141.27,141.2,6.42376467]
["bitfinex-derivatives","SOLF0:USTF0",1763166300650,3.06,141.27,141.18,6.42376467]
["bitfinex-derivatives","SOLF0:USTF0",1763166300849,3.06,141.27,141.18,9.70376467]
["bitfinex-derivatives","SOLF0:USTF0",1763166301449,0.05320188,141.24,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166301647,3.11320188,141.24,141.19,6.42376467]
["bitfinex-derivatives","SOLF0:USTF0",1763166301843,3.06,141.22,141.18,9.70376467]
["bitfinex-derivatives","SOLF0:USTF0",1763166302155,3.06,141.22,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166302156,0.05135485,141.21,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166302547,0.05135485,141.21,141.18,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763166302857,91.67096428,141.32,141.18,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1763166302858,3.06,141.28,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166303151,3.06,141.28,141.22,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1763166303350,3.06,141.28,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166303846,0.05251939,141.27,141.24,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166304054,0.05251939,141.27,141.24,3.13514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166304852,3.23251939,141.27,141.24,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166305055,3.23251939,141.27,141.24,3.13514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166305255,3.23251939,141.27,141.24,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166305659,3.23251939,141.27,141.24,3.13514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166306745,3.23251939,141.27,141.24,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166312457,0.05251939,141.27,141.24,3.25514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166314958,0.05251939,141.27,141.24,9.63254263]
["bitfinex-derivatives","SOLF0:USTF0",1763166315164,0.05251939,141.27,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166316761,3.29251939,141.27,141.24,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1763166316965,3.29251939,141.27,141.17,6.37676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166317161,3.24,141.27,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166317657,3.24,141.27,141.12,6.37676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166317658,3.24,141.27,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166317869,3.24,141.27,141.12,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763166318056,3.24,141.2,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166318262,3.28646301,141.18,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166318463,3.29387322,141.17,141.13,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1763166318664,3.29387322,141.17,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166318863,0.05387322,141.17,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166319367,3.29387322,141.17,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166319569,3.29387322,141.17,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166319767,0.0452305,141.14,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166320164,3.2852305,141.14,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166320365,3.2852305,141.14,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166320659,0.0452305,141.14,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166320864,3.2852305,141.14,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166321064,3.2852305,141.14,141.07,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763166321766,3.2852305,141.14,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166322071,0.04611699,141.13,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166322564,3.28611699,141.13,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166322771,3.29162755,141.11,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166322965,0.04959342,141.1,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166324572,3.28959342,141.1,141.04,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1763166324774,3.28959342,141.1,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166325969,3.24,141.2,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166326174,3.24,141.2,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166326369,3.24,141.2,141.07,9.58676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166326674,3.24,141.2,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763166327262,0.05324387,141.18,141.15,3.26176663]
["bitfinex-derivatives","SOLF0:USTF0",1763166330878,3.29324387,141.18,141.15,0.05176663]
["bitfinex-derivatives","SOLF0:USTF0",1763166333575,3.29324387,141.18,141.07,6.37676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166333776,3.24,141.18,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166334677,3.3,141.12,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166334871,3.3,141.12,141.05,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763166334872,3.3,141.12,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166335074,0.05331412,141.09,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166335277,0.05331412,141.09,141.04,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763166335478,0.05331412,141.09,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166335873,0.05331412,141.09,141.05,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1763166336084,0.05331412,141.09,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166337692,3.35331412,141.09,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166338488,0.05331412,141.09,141.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166339077,3.35331412,141.09,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166339280,3.35331412,141.09,140.97,6.37676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166339489,3.3,141.09,140.95,6.37676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166339781,6.57969579,141.18,140.92,6.37676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166339782,3.3,141.03,140.92,6.37676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166339984,3.3,141.03,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166340184,0.04636267,140.99,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166340397,0.05162436,140.97,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166340583,3.3,141.07,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166340784,3.3,141.07,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166341582,0.0480147,141.02,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166341782,0.05170346,141.02,141.0,3.26579854]
["bitfinex-derivatives","SOLF0:USTF0",1763166342183,0.05170346,141.02,141.0,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1763166342379,3.35170346,141.02,141.0,0.04579854]
["bitfinex-derivatives","SOLF0:USTF0",1763166344291,3.35170346,141.02,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166344594,3.35170346,141.02,140.86,6.37676584]
["bitfinex-derivatives","SOLF0:USTF0",1763166344595,3.3,141.01,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166345394,0.04731053,140.95,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166349602,3.34731053,140.95,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166349901,3.3,141.04,140.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763166350195,3.3,141.04,140.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166350989,0.04510889,140.98,140.95,0.04656846]
["bitfinex-derivatives","SOLF0:USTF0",1763166351194,3.35318051,140.98,140.95,0.05382943]
["bitfinex-derivatives","SOLF0:USTF0",1763166353701,3.3,141.09,140.95,3.27382943]
["bitfinex-derivatives","SOLF0:USTF0",1763166353901,3.3,141.09,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166354797,0.04901926,141.03,141.01,0.05353839]
["bitfinex-derivatives","SOLF0:USTF0",1763166355000,0.04463939,141.03,141.01,0.05205702]
["bitfinex-derivatives","SOLF0:USTF0",1763166355199,0.04463939,141.03,141.01,3.27205702]
["bitfinex-derivatives","SOLF0:USTF0",1763166357409,3.3,141.1,141.01,3.27205702]
["bitfinex-derivatives","SOLF0:USTF0",1763166357608,3.3,141.1,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166358400,0.04721046,141.07,141.04,3.26722663]
["bitfinex-derivatives","SOLF0:USTF0",1763166360212,3.34721046,141.07,141.04,0.04722663]
["bitfinex-derivatives","SOLF0:USTF0",1763166360908,3.34721046,141.07,140.88,12.80852042]
["bitfinex-derivatives","SOLF0:USTF0",1763166360909,3.34721046,141.07,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166361110,3.3,141.07,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166362006,0.0519922,141.04,141.01,3.27296706]
["bitfinex-derivatives","SOLF0:USTF0",1763166362203,0.0519737,141.04,141.01,3.26514501]
["bitfinex-derivatives","SOLF0:USTF0",1763166362816,3.3519737,141.04,141.01,0.04514501]
["bitfinex-derivatives","SOLF0:USTF0",1763166363013,0.0519737,141.04,141.01,3.26514501]
["bitfinex-derivatives","SOLF0:USTF0",1763166363909,3.3019737,141.04,141.01,0.04514501]
["bitfinex-derivatives","SOLF0:USTF0",1763166364303,0.0519737,141.04,141.01,3.35514501]
["bitfinex-derivatives","SOLF0:USTF0",1763166366710,6.54292071,141.19,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763166366910,3.25,141.13,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763166367405,3.25,141.13,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763166367811,0.05068534,141.1,141.07,0.04462132]
["bitfinex-derivatives","SOLF0:USTF0",1763166368413,0.05068534,141.1,141.07,3.35462132]
["bitfinex-derivatives","SOLF0:USTF0",1763166369024,8.80896702,141.25,141.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763166369025,3.25,141.25,141.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763166369819,3.25,141.25,141.1,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763166370019,3.1921739,141.19,141.16,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1763166370221,3.19265468,141.19,141.16,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1763166373530,0.05265468,141.19,141.16,3.10783678]
["bitfinex-derivatives","SOLF0:USTF0",1763166374318,3.19265468,141.19,141.16,0.04783678]
["bitfinex-derivatives","SOLF0:USTF0",1763166374522,3.19265468,141.19,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166374720,3.14,141.18,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166375219,3.14,141.18,141.05,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1763166375714,3.14,141.12,141.1,0.04547815]
["bitfinex-derivatives","SOLF0:USTF0",1763166375921,3.19147502,141.12,141.1,0.05068039]
["bitfinex-derivatives","SOLF0:USTF0",1763166376323,3.14,141.1,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166377225,0.0462315,141.07,141.04,0.04673834]
["bitfinex-derivatives","SOLF0:USTF0",1763166377423,3.14,141.06,141.04,0.04673834]
["bitfinex-derivatives","SOLF0:USTF0",1763166377628,3.14,141.06,140.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166378522,0.05406474,141.03,141.0,0.05120229]
["bitfinex-derivatives","SOLF0:USTF0",1763166380016,0.05406474,141.03,141.0,3.11120229]
["bitfinex-derivatives","SOLF0:USTF0",1763166381129,3.14,141.11,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166381928,3.14,141.11,141.01,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763166382130,0.05139592,141.07,141.05,0.04962446]
["bitfinex-derivatives","SOLF0:USTF0",1763166383325,0.05139592,141.07,141.05,3.10962446]
["bitfinex-derivatives","SOLF0:USTF0",1763166383527,3.14,141.2,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166383731,3.14,141.2,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166384129,3.14,141.2,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166384331,3.14,141.23,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763166384532,0.0528431,141.19,141.16,0.04598529]
["bitfinex-derivatives","SOLF0:USTF0",1763166384930,3.1928431,141.19,141.16,0.04598529]
["bitfinex-derivatives","SOLF0:USTF0",1763166385230,0.0528431,141.19,141.16,3.10598529]
["bitfinex-derivatives","SOLF0:USTF0",1763166385934,0.0528431,141.19,141.16,0.04598529]
["bitfinex-derivatives","SOLF0:USTF0",1763166386234,0.0528431,141.19,141.16,3.10598529]
["bitfinex-derivatives","SOLF0:USTF0",1763166390330,3.1928431,141.19,141.16,0.04598529]
["bitfinex-derivatives","SOLF0:USTF0",1763166394232,0.0528431,141.19,141.16,0.04598529]
["bitfinex-derivatives","SOLF0:USTF0",1763166394732,3.1228431,141.19,141.16,0.04598529]
["bitfinex-derivatives","SOLF0:USTF0",1763166397040,4.5428431,141.19,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166397245,3.07,141.18,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166397836,3.07,141.18,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166398036,0.05310536,141.14,141.11,0.04834262]
["bitfinex-derivatives","SOLF0:USTF0",1763166398242,3.12310536,141.14,141.11,0.04834262]
["bitfinex-derivatives","SOLF0:USTF0",1763166401442,3.12310536,141.14,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166401642,3.12310536,141.14,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166401850,3.12310536,141.14,141.03,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763166401851,3.07,141.14,141.03,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763166402042,3.07,141.14,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166402549,0.04848263,141.1,141.07,0.05290875]
["bitfinex-derivatives","SOLF0:USTF0",1763166402741,3.12085273,141.1,141.07,0.0520121]
["bitfinex-derivatives","SOLF0:USTF0",1763166403350,0.05085273,141.1,141.07,3.3320121]
["bitfinex-derivatives","SOLF0:USTF0",1763166403650,3.12085273,141.1,141.07,0.0520121]
["bitfinex-derivatives","SOLF0:USTF0",1763166404040,0.05085273,141.1,141.07,3.3320121]
["bitfinex-derivatives","SOLF0:USTF0",1763166405251,0.05085273,141.1,141.07,0.0520121]
["bitfinex-derivatives","SOLF0:USTF0",1763166405451,0.05085273,141.1,141.07,3.3320121]
["bitfinex-derivatives","SOLF0:USTF0",1763166405951,0.05085273,141.1,141.07,9.7171121]
["bitfinex-derivatives","SOLF0:USTF0",1763166406153,0.05085273,141.1,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166406655,0.05085273,141.1,141.08,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1763166407450,0.05085273,141.1,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166410651,0.05085273,141.1,141.07,0.0520121]
["bitfinex-derivatives","SOLF0:USTF0",1763166410652,3.12085273,141.1,141.07,0.0520121]
["bitfinex-derivatives","SOLF0:USTF0",1763166412058,0.05085273,141.1,141.07,3.3320121]
["bitfinex-derivatives","SOLF0:USTF0",1763166413456,3.12085273,141.1,141.07,0.0520121]
["bitfinex-derivatives","SOLF0:USTF0",1763166421962,3.07,141.09,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166422458,3.07,141.09,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763166422854,3.11925456,141.06,141.03,0.02429281]
["bitfinex-derivatives","SOLF0:USTF0",1763166423059,3.1223534,141.06,141.03,0.02429281]
["bitfinex-derivatives","SOLF0:USTF0",1763166423460,0.0523534,141.06,141.03,3.30429281]
["bitfinex-derivatives","SOLF0:USTF0",1763166423757,0.0523534,141.06,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166423960,3.3,141.13,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166424863,0.05352539,141.1,141.07,0.05105649]
["bitfinex-derivatives","SOLF0:USTF0",1763166425069,3.35352539,141.1,141.07,0.05105649]
["bitfinex-derivatives","SOLF0:USTF0",1763166427166,0.05352539,141.1,141.07,3.22105649]
["bitfinex-derivatives","SOLF0:USTF0",1763166427363,3.35352539,141.1,141.07,3.22105649]
["bitfinex-derivatives","SOLF0:USTF0",1763166427971,3.35352539,141.1,141.07,0.05105649]
["bitfinex-derivatives","SOLF0:USTF0",1763166432280,3.25,141.09,141.07,0.05105649]
["bitfinex-derivatives","SOLF0:USTF0",1763166432467,3.25,141.09,141.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166433579,3.25,141.05,141.04,0.02558972]
["bitfinex-derivatives","SOLF0:USTF0",1763166433781,3.25,141.05,141.03,0.02558972]
["bitfinex-derivatives","SOLF0:USTF0",1763166434977,0.05279032,141.06,141.03,0.02558972]
["bitfinex-derivatives","SOLF0:USTF0",1763166435779,0.05279032,141.06,141.03,3.32558972]
["bitfinex-derivatives","SOLF0:USTF0",1763166437881,3.30279032,141.06,141.03,3.32558972]
["bitfinex-derivatives","SOLF0:USTF0",1763166439074,3.30279032,141.06,141.03,0.02558972]
["bitfinex-derivatives","SOLF0:USTF0",1763166440183,0.05279032,141.06,141.03,3.32558972]
["bitfinex-derivatives","SOLF0:USTF0",1763166440381,3.30279032,141.06,141.03,0.02558972]
["bitfinex-derivatives","SOLF0:USTF0",1763166441982,3.30279032,141.06,140.98,6.37102676]
["bitfinex-derivatives","SOLF0:USTF0",1763166442283,3.30279032,141.06,140.95,9.67102676]
["bitfinex-derivatives","SOLF0:USTF0",1763166442485,3.25,141.06,140.96,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763166442984,0.05265199,141.02,140.96,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763166443579,3.30265199,141.02,140.93,9.67102676]
["bitfinex-derivatives","SOLF0:USTF0",1763166443782,3.30107402,140.99,140.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166443978,0.04482611,140.97,140.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166444579,3.29482611,140.97,140.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166446688,0.04482611,140.97,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166448582,0.04482611,140.97,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166448583,3.29482611,140.97,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166448788,3.29482611,140.97,140.88,9.67102676]
["bitfinex-derivatives","SOLF0:USTF0",1763166448989,0.04541356,140.94,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166449191,0.0536738,140.92,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166449380,3.3036738,140.92,140.87,6.37102676]
["bitfinex-derivatives","SOLF0:USTF0",1763166449582,3.3036738,140.92,140.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166450182,3.3036738,140.92,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166450382,3.29682323,140.89,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166450583,0.04762062,140.88,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166452881,3.29762062,140.88,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166453489,3.29762062,140.88,140.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166453691,3.19944095,140.86,140.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166453992,0.05257838,140.85,140.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166454293,21.27,140.99,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166454294,3.20298147,140.84,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166454491,3.19975052,140.83,140.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166454691,0.04485269,140.8,140.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166455092,0.04485269,140.8,140.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166455483,3.19485269,140.8,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166455693,3.19842759,140.78,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166455893,3.19615668,140.77,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166456092,0.05296449,140.76,140.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166456794,3.15,140.93,140.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166457091,3.15,140.93,140.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166458001,3.15,140.84,140.83,0.04726244]
["bitfinex-derivatives","SOLF0:USTF0",1763166458300,3.15,140.84,140.82,0.05177764]
["bitfinex-derivatives","SOLF0:USTF0",1763166458488,3.19914614,140.84,140.82,0.05365821]
["bitfinex-derivatives","SOLF0:USTF0",1763166458899,0.04914614,140.84,140.82,0.05365821]
["bitfinex-derivatives","SOLF0:USTF0",1763166459401,3.19914614,140.84,140.82,0.05365821]
["bitfinex-derivatives","SOLF0:USTF0",1763166459902,0.04914614,140.84,140.82,0.05365821]
["bitfinex-derivatives","SOLF0:USTF0",1763166460798,3.19914614,140.84,140.82,0.05365821]
["bitfinex-derivatives","SOLF0:USTF0",1763166462499,3.15,140.95,140.82,3.39365821]
["bitfinex-derivatives","SOLF0:USTF0",1763166462804,3.15,140.95,140.83,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1763166463199,3.15,140.95,140.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166463497,3.19648429,140.9,140.88,0.04612764]
["bitfinex-derivatives","SOLF0:USTF0",1763166463800,3.20435592,140.9,140.78,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763166463997,3.15,140.9,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166464399,3.15,140.9,140.8,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763166464603,3.15,140.9,140.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166464800,0.05260171,140.87,140.84,0.05087575]
["bitfinex-derivatives","SOLF0:USTF0",1763166464999,0.05260171,140.87,140.84,3.39087575]
["bitfinex-derivatives","SOLF0:USTF0",1763166467208,3.20260171,140.87,140.84,3.39087575]
["bitfinex-derivatives","SOLF0:USTF0",1763166467598,0.05260171,140.87,140.84,3.39087575]
["bitfinex-derivatives","SOLF0:USTF0",1763166470207,3.20260171,140.87,140.84,0.05087575]
["bitfinex-derivatives","SOLF0:USTF0",1763166473313,3.20260171,140.87,140.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166473612,3.15,140.87,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166474012,3.15,140.87,140.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763166474407,0.0469959,140.83,140.77,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763166476413,3.1969959,140.83,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166476716,0.05056023,140.82,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166476921,0.05172842,140.82,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166477112,0.05172842,140.82,140.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166478207,0.05172842,140.82,140.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166481723,0.05172842,140.82,140.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166482221,0.05172842,140.82,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763166483616,0.05172842,140.82,140.8,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763166484922,0.05172842,140.82,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166484923,3.17172842,140.82,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166485517,3.17172842,140.82,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166486214,3.17172842,140.82,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166486420,3.12,140.79,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166487228,3.12,140.79,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166487434,3.12,140.75,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166487618,0.05259231,140.74,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166488430,3.12,140.81,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166489321,3.17098221,140.79,140.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1763166489520,3.16519396,140.79,140.77,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1763166489924,3.14,140.78,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166490828,0.05205027,140.75,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166491029,0.05043575,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166491537,0.05043575,140.73,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166491538,3.19043575,140.73,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166491739,0.04786082,140.71,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166492234,0.04786082,140.71,140.66,9.53749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166492428,0.04786082,140.71,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166492819,0.04786082,140.71,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166493230,0.04786082,140.71,140.7,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763166493531,3.14,140.8,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166494228,3.14,140.8,140.73,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763166494432,3.14,140.8,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166494625,3.14,140.77,140.75,0.05087173]
["bitfinex-derivatives","SOLF0:USTF0",1763166494826,3.18607744,140.77,140.75,0.05225584]
["bitfinex-derivatives","SOLF0:USTF0",1763166495026,3.18607744,140.77,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166497535,3.18607744,140.77,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166497736,3.18490557,140.73,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166498126,0.04490557,140.73,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166498528,0.04490557,140.73,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166498837,0.04490557,140.73,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166500124,3.14,140.81,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166500734,3.14,140.81,140.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166501140,0.05331958,140.78,140.76,0.04490557]
["bitfinex-derivatives","SOLF0:USTF0",1763166501437,3.19331958,140.78,140.76,0.04490557]
["bitfinex-derivatives","SOLF0:USTF0",1763166501639,3.14,140.86,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166502232,3.14,140.86,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166502431,3.14,140.86,140.73,6.42749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166502432,3.14,140.81,140.7,9.53749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166502740,3.14,140.81,140.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166502940,0.04737797,140.77,140.75,3.1560635]
["bitfinex-derivatives","SOLF0:USTF0",1763166503138,0.05078999,140.77,140.75,3.1560635]
["bitfinex-derivatives","SOLF0:USTF0",1763166503539,0.05078999,140.77,140.75,9.5556635]
["bitfinex-derivatives","SOLF0:USTF0",1763166503746,3.14,140.82,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166504441,21.65969656,140.89,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166504744,0.04849669,140.84,140.82,0.05143185]
["bitfinex-derivatives","SOLF0:USTF0",1763166504946,3.19301306,140.84,140.82,0.05143185]
["bitfinex-derivatives","SOLF0:USTF0",1763166505339,3.19301306,140.84,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166506342,3.19301306,140.84,140.79,3.15934298]
["bitfinex-derivatives","SOLF0:USTF0",1763166506538,3.19268446,140.83,140.79,3.15934298]
["bitfinex-derivatives","SOLF0:USTF0",1763166506744,0.05461052,140.82,140.8,0.04985514]
["bitfinex-derivatives","SOLF0:USTF0",1763166510632,3.19461052,140.82,140.8,0.04985514]
["bitfinex-derivatives","SOLF0:USTF0",1763166510832,3.19461052,140.82,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166510833,3.19461052,140.82,140.72,9.53749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166511046,3.14,140.81,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763166511942,3.14,140.77,140.75,0.04625983]
["bitfinex-derivatives","SOLF0:USTF0",1763166513034,0.05194056,140.78,140.75,3.15625983]
["bitfinex-derivatives","SOLF0:USTF0",1763166514251,3.41194056,140.78,140.75,0.04625983]
["bitfinex-derivatives","SOLF0:USTF0",1763166517645,3.41194056,140.78,140.69,6.42749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166517839,3.36,140.77,140.68,6.42749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166518040,3.36,140.77,140.67,9.78749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166518844,3.40849442,140.73,140.67,9.78749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166519042,3.40849442,140.73,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166519241,3.40849442,140.73,140.64,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166519242,3.40849442,140.73,140.65,6.42749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166519439,0.05251399,140.7,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166519748,0.05251399,140.7,140.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166520046,3.41251399,140.7,140.64,6.42749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166520235,3.41251399,140.7,140.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166521049,3.41251399,140.7,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166523148,0.05251399,140.7,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166524152,0.05251399,140.7,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166524737,3.36,140.76,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166526054,0.04618001,140.74,140.71,3.40723895]
["bitfinex-derivatives","SOLF0:USTF0",1763166526254,0.04943213,140.74,140.71,3.41064134]
["bitfinex-derivatives","SOLF0:USTF0",1763166526956,3.36,140.8,140.71,3.41064134]
["bitfinex-derivatives","SOLF0:USTF0",1763166527251,3.36,140.8,140.72,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763166527850,0.04850053,140.77,140.75,0.05417393]
["bitfinex-derivatives","SOLF0:USTF0",1763166528849,3.40850053,140.77,140.75,0.05417393]
["bitfinex-derivatives","SOLF0:USTF0",1763166530151,0.04850053,140.77,140.75,0.05417393]
["bitfinex-derivatives","SOLF0:USTF0",1763166530952,0.04850053,140.77,140.75,3.41417393]
["bitfinex-derivatives","SOLF0:USTF0",1763166531455,3.40850053,140.77,140.75,0.05417393]
["bitfinex-derivatives","SOLF0:USTF0",1763166531648,0.04850053,140.77,140.75,0.05417393]
["bitfinex-derivatives","SOLF0:USTF0",1763166532156,3.40850053,140.77,140.75,0.05417393]
["bitfinex-derivatives","SOLF0:USTF0",1763166534365,0.04850053,140.77,140.75,3.41417393]
["bitfinex-derivatives","SOLF0:USTF0",1763166537367,3.36,140.85,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166538267,0.05232619,140.82,140.79,3.41413472]
["bitfinex-derivatives","SOLF0:USTF0",1763166539061,3.41232619,140.82,140.79,3.41413472]
["bitfinex-derivatives","SOLF0:USTF0",1763166540172,0.05232619,140.82,140.79,3.41413472]
["bitfinex-derivatives","SOLF0:USTF0",1763166542457,3.41232619,140.82,140.79,0.05413472]
["bitfinex-derivatives","SOLF0:USTF0",1763166542861,3.41232619,140.82,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166543164,3.36,140.82,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763166543973,0.0543376,140.79,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763166544872,3.3843376,140.79,140.76,0.05253224]
["bitfinex-derivatives","SOLF0:USTF0",1763166546272,0.0543376,140.79,140.76,3.23253224]
["bitfinex-derivatives","SOLF0:USTF0",1763166547174,3.3843376,140.79,140.76,0.05253224]
["bitfinex-derivatives","SOLF0:USTF0",1763166548877,3.33,140.77,140.67,9.60749919]
["bitfinex-derivatives","SOLF0:USTF0",1763166549073,3.33,140.77,140.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763166549775,0.04762343,140.74,140.71,3.27524801]
["bitfinex-derivatives","SOLF0:USTF0",1763166552071,3.35762343,140.74,140.71,0.04524801]
["bitfinex-derivatives","SOLF0:USTF0",1763166553970,0.04762343,140.74,140.71,3.27524801]
["bitfinex-derivatives","SOLF0:USTF0",1763166555075,0.04762343,140.74,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166555561,6.58585244,140.85,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166555764,9.89585244,140.88,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166555970,9.89585244,140.88,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166555971,3.31,140.88,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166556279,3.31,140.88,140.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166556776,0.05334271,140.85,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166556981,0.05040371,140.85,140.83,3.27676206]
["bitfinex-derivatives","SOLF0:USTF0",1763166557870,4.14806853,140.94,140.83,3.27676206]
["bitfinex-derivatives","SOLF0:USTF0",1763166557871,3.31,140.94,140.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166558067,3.31,140.94,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166558871,0.04753815,140.91,140.89,0.04818812]
["bitfinex-derivatives","SOLF0:USTF0",1763166560265,3.35753815,140.91,140.89,0.04818812]
["bitfinex-derivatives","SOLF0:USTF0",1763166560473,3.35753815,140.91,140.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166560474,3.31,140.89,140.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166561372,0.04890058,140.86,140.83,0.04798414]
["bitfinex-derivatives","SOLF0:USTF0",1763166562067,3.35890058,140.86,140.83,0.04798414]
["bitfinex-derivatives","SOLF0:USTF0",1763166563178,3.31,140.95,140.83,3.27798414]
["bitfinex-derivatives","SOLF0:USTF0",1763166563379,3.31,140.95,140.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166563979,3.31,140.95,140.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166564376,0.04769375,140.91,140.89,0.05413971]
["bitfinex-derivatives","SOLF0:USTF0",1763166564678,0.04769375,140.91,140.89,3.28413971]
["bitfinex-derivatives","SOLF0:USTF0",1763166567370,88.59,141.03,140.89,3.28413971]
["bitfinex-derivatives","SOLF0:USTF0",1763166567571,88.59,141.03,140.88,4.14806853]
["bitfinex-derivatives","SOLF0:USTF0",1763166567572,3.31,141.02,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166568683,85.28,141.03,140.85,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166568684,3.31,140.96,140.95,0.04636924]
["bitfinex-derivatives","SOLF0:USTF0",1763166568983,3.31,140.96,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166569181,7.45806853,140.99,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166569381,3.31,140.99,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166569586,3.31,140.99,140.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166569772,0.05226873,140.95,140.93,0.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1763166571484,3.36226873,140.95,140.93,0.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1763166571680,3.36226873,140.95,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166571879,3.31,140.95,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763166572586,0.04579182,140.92,140.89,3.2819293]
["bitfinex-derivatives","SOLF0:USTF0",1763166573493,3.35579182,140.92,140.89,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1763166573884,0.04579182,140.92,140.89,3.2719293]
["bitfinex-derivatives","SOLF0:USTF0",1763166575183,0.04579182,140.92,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166581993,0.04579182,140.92,140.89,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1763166582199,0.04579182,140.92,140.89,3.2719293]
["bitfinex-derivatives","SOLF0:USTF0",1763166583598,3.17579182,140.92,140.89,3.2719293]
["bitfinex-derivatives","SOLF0:USTF0",1763166584102,0.04579182,140.92,140.89,3.2719293]
["bitfinex-derivatives","SOLF0:USTF0",1763166587113,3.17579182,140.92,140.89,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1763166587808,0.04579182,140.92,140.89,3.2719293]
["bitfinex-derivatives","SOLF0:USTF0",1763166589315,0.04579182,140.92,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763166598318,3.17579182,140.92,140.89,3.2719293]
["bitfinex-derivatives","SOLF0:USTF0",1763166600316,3.17579182,140.92,140.89,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1763166600522,0.04579182,140.92,140.89,3.2719293]
["bitfinex-derivatives","SOLF0:USTF0",1763166601425,3.17579182,140.92,140.89,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1763166603725,0.04579182,140.92,140.89,3.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1763166604717,3.30579182,140.92,140.89,3.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1763166606515,3.30579182,140.92,140.89,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1763166606708,3.30579182,140.92,140.89,3.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1763166606709,0.04579182,140.92,140.89,3.3119293]
["bitfinex-derivatives","SOLF0:USTF0",1763166607120,0.04579182,140.92,140.89,9.73942849]
["bitfinex-derivatives","SOLF0:USTF0",1763166607319,0.04579182,140.92,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763166607922,3.30579182,140.92,140.89,6.47942849]
["bitfinex-derivatives","SOLF0:USTF0",1763166608515,0.04579182,140.92,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763166608818,0.04579182,140.92,140.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763166612421,0.04579182,140.92,140.9,9.72541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166612626,0.04579182,140.92,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763166612826,3.16579182,140.92,140.89,6.51734584]
["bitfinex-derivatives","SOLF0:USTF0",1763166613223,3.16579182,140.92,140.89,0.0519293]
["bitfinex-derivatives","SOLF0:USTF0",1763166615731,3.12,140.91,140.85,6.46541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166615922,3.12,140.91,140.84,6.46541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166616223,3.12,140.91,140.83,6.46541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166616628,3.12,140.91,140.83,9.72541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166616831,3.16632217,140.88,140.86,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1763166617133,3.17230875,140.88,140.86,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1763166618734,0.05230875,140.88,140.86,3.30463966]
["bitfinex-derivatives","SOLF0:USTF0",1763166619836,3.17230875,140.88,140.86,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1763166620435,0.05230875,140.88,140.86,3.30463966]
["bitfinex-derivatives","SOLF0:USTF0",1763166620736,0.05230875,140.88,140.86,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1763166621828,3.17230875,140.88,140.86,0.04463966]
["bitfinex-derivatives","SOLF0:USTF0",1763166622133,3.17230875,140.88,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166622134,3.12,140.87,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166622329,3.12,140.87,140.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166622639,3.12,140.88,140.79,9.76541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166622837,3.12,140.88,140.78,6.46541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166623025,0.05261449,140.84,140.77,6.46541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166623230,3.12,140.83,140.76,9.76541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166623433,3.17053749,140.81,140.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166623640,0.05249427,140.8,140.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166623941,0.05249427,140.8,140.77,9.76541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166624127,0.05249427,140.8,140.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166625732,0.05249427,140.8,140.78,9.76541654]
["bitfinex-derivatives","SOLF0:USTF0",1763166625933,0.05249427,140.8,140.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166626138,3.12,140.84,140.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166626344,3.12,140.89,140.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166627147,0.04783556,140.85,140.83,0.05249427]
["bitfinex-derivatives","SOLF0:USTF0",1763166627347,3.12,140.84,140.83,0.05249427]
["bitfinex-derivatives","SOLF0:USTF0",1763166628439,3.12,140.84,140.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166629436,0.04551382,140.82,140.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166633350,3.16551382,140.82,140.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166633546,28.55923695,140.9,140.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166633547,3.17262712,140.79,140.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166633747,3.30302796,140.78,140.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166633946,3.29992369,140.77,140.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166634251,0.04613448,140.77,140.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166634442,3.29613448,140.77,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166638551,3.29613448,140.77,140.68,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1763166638743,0.05080162,140.74,140.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166638947,3.30080162,140.74,140.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166643851,3.30080162,140.74,140.69,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763166644047,3.30080162,140.74,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166644852,3.30080162,140.74,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166645058,21.00940318,140.85,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166645059,3.25,140.71,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166645353,3.29683232,140.69,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166645548,0.04596942,140.68,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166645949,3.29596942,140.68,140.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166646150,0.04542281,140.65,140.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166646354,0.04542281,140.65,140.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166648454,0.04542281,140.65,140.63,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1763166648754,3.25,140.71,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166648955,3.25,140.71,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166649264,3.25,140.71,140.63,2.72625263]
["bitfinex-derivatives","SOLF0:USTF0",1763166649265,3.25,140.71,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166649751,3.30056852,140.69,140.66,0.04542281]
["bitfinex-derivatives","SOLF0:USTF0",1763166650358,0.05056852,140.69,140.66,3.29542281]
["bitfinex-derivatives","SOLF0:USTF0",1763166651759,0.05056852,140.69,140.66,9.69912281]
["bitfinex-derivatives","SOLF0:USTF0",1763166651959,0.05056852,140.69,140.66,3.29542281]
["bitfinex-derivatives","SOLF0:USTF0",1763166655157,0.05056852,140.69,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166656062,0.05056852,140.69,140.66,6.02167544]
["bitfinex-derivatives","SOLF0:USTF0",1763166656256,0.05056852,140.69,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166657662,3.30056852,140.69,140.66,0.04542281]
["bitfinex-derivatives","SOLF0:USTF0",1763166658356,0.05056852,140.69,140.66,3.29542281]
["bitfinex-derivatives","SOLF0:USTF0",1763166658862,3.30056852,140.69,140.66,0.04542281]
["bitfinex-derivatives","SOLF0:USTF0",1763166660352,3.25,140.68,140.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166661257,3.25,140.63,140.55,10.47874698]
["bitfinex-derivatives","SOLF0:USTF0",1763166661566,3.25,140.63,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166661764,0.05281108,140.6,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166661970,0.04736927,140.59,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763166666569,0.04736927,140.59,140.53,4.15768973]
["bitfinex-derivatives","SOLF0:USTF0",1763166666570,0.04736927,140.59,140.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166666867,3.29,140.65,140.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166667062,3.29,140.65,140.59,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763166667262,3.29,140.68,140.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763166667869,0.04479043,140.65,140.63,0.04736927]
["bitfinex-derivatives","SOLF0:USTF0",1763166668770,3.33479043,140.65,140.63,0.04736927]
["bitfinex-derivatives","SOLF0:USTF0",1763166668972,0.04479043,140.65,140.63,0.04736927]
["bitfinex-derivatives","SOLF0:USTF0",1763166669671,0.04479043,140.65,140.63,3.34736927]
["bitfinex-derivatives","SOLF0:USTF0",1763166671874,3.29,140.71,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166672268,3.29,140.71,140.62,4.15768973]
["bitfinex-derivatives","SOLF0:USTF0",1763166672573,3.29,140.71,140.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166672869,3.29,140.71,140.66,0.04943594]
["bitfinex-derivatives","SOLF0:USTF0",1763166673069,0.04541818,140.68,140.66,3.24943594]
["bitfinex-derivatives","SOLF0:USTF0",1763166674168,0.04541818,140.68,140.66,9.65313594]
["bitfinex-derivatives","SOLF0:USTF0",1763166674367,3.29,140.74,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166674882,3.29,140.8,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166675079,3.29,140.8,140.71,7.35768973]
["bitfinex-derivatives","SOLF0:USTF0",1763166675469,3.34382217,140.77,140.74,0.05113343]
["bitfinex-derivatives","SOLF0:USTF0",1763166675673,3.29,140.77,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166676472,3.29,140.77,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166676776,3.33908827,140.73,140.7,0.05366411]
["bitfinex-derivatives","SOLF0:USTF0",1763166676979,3.33596667,140.73,140.7,0.04588078]
["bitfinex-derivatives","SOLF0:USTF0",1763166677174,0.04596667,140.73,140.7,3.24588078]
["bitfinex-derivatives","SOLF0:USTF0",1763166678172,0.04596667,140.73,140.71,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763166678376,3.29,140.79,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166678868,3.29,140.79,140.72,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1763166679078,3.29,140.79,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166679277,0.05261242,140.77,140.75,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1763166679574,0.05261242,140.77,140.75,3.25214839]
["bitfinex-derivatives","SOLF0:USTF0",1763166680578,3.34261242,140.77,140.75,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1763166681777,3.34261242,140.77,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166682083,3.34261242,140.77,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166682281,3.29,140.77,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166682979,3.34345427,140.73,140.7,0.0483493]
["bitfinex-derivatives","SOLF0:USTF0",1763166685083,3.34345427,140.73,140.7,3.2483493]
["bitfinex-derivatives","SOLF0:USTF0",1763166685281,0.05345427,140.73,140.7,3.2483493]
["bitfinex-derivatives","SOLF0:USTF0",1763166686995,0.05345427,140.73,140.7,9.6501493]
["bitfinex-derivatives","SOLF0:USTF0",1763166687191,0.05345427,140.73,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166690188,3.34345427,140.73,140.7,0.0483493]
["bitfinex-derivatives","SOLF0:USTF0",1763166690591,0.05345427,140.73,140.7,3.2483493]
["bitfinex-derivatives","SOLF0:USTF0",1763166690784,0.05345427,140.73,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166691991,3.34345427,140.73,140.7,0.0483493]
["bitfinex-derivatives","SOLF0:USTF0",1763166692989,3.34345427,140.73,140.62,6.46490278]
["bitfinex-derivatives","SOLF0:USTF0",1763166693195,3.29,140.73,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166693388,3.29,140.71,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166693993,0.05156712,140.67,140.64,0.03191343]
["bitfinex-derivatives","SOLF0:USTF0",1763166694197,3.17,140.66,140.64,0.03191343]
["bitfinex-derivatives","SOLF0:USTF0",1763166696507,3.22156712,140.67,140.64,0.03191343]
["bitfinex-derivatives","SOLF0:USTF0",1763166697695,0.05156712,140.67,140.64,3.23191343]
["bitfinex-derivatives","SOLF0:USTF0",1763166699399,0.05156712,140.67,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166699900,0.05156712,140.67,140.64,3.23191343]
["bitfinex-derivatives","SOLF0:USTF0",1763166701597,0.05156712,140.67,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166701996,0.05156712,140.67,140.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763166702197,0.05156712,140.67,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166702699,3.17,140.74,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166703096,3.17,140.77,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166703691,0.04537463,140.73,140.7,3.24545964]
["bitfinex-derivatives","SOLF0:USTF0",1763166707810,0.04537463,140.73,140.7,9.64735964]
["bitfinex-derivatives","SOLF0:USTF0",1763166708013,0.04537463,140.73,140.7,3.24545964]
["bitfinex-derivatives","SOLF0:USTF0",1763166709216,0.04537463,140.73,140.71,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763166709627,0.04537463,140.73,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166711311,3.17,140.8,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166712026,3.17,140.8,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166712327,0.05117695,140.79,140.76,3.2503397]
["bitfinex-derivatives","SOLF0:USTF0",1763166712532,3.22117695,140.79,140.76,0.0503397]
["bitfinex-derivatives","SOLF0:USTF0",1763166713423,3.17,140.78,140.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166714023,3.17,140.78,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166714225,0.04626849,140.76,140.73,3.24942138]
["bitfinex-derivatives","SOLF0:USTF0",1763166714821,0.04626849,140.76,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763166715020,10.36356816,140.7,140.69,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166715222,3.17,140.81,140.69,22.70895015]
["bitfinex-derivatives","SOLF0:USTF0",1763166715422,3.17,140.81,140.74,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763166715925,3.17,140.79,140.71,1.7418348]
["bitfinex-derivatives","SOLF0:USTF0",1763166716126,3.21681811,140.79,140.71,1.7418348]
["bitfinex-derivatives","SOLF0:USTF0",1763166716327,3.21681811,140.79,140.74,0.0290941]
["bitfinex-derivatives","SOLF0:USTF0",1763166717229,6.3989,140.77,140.74,0.0290941]
["bitfinex-derivatives","SOLF0:USTF0",1763166718834,3.21681811,140.79,140.74,0.0290941]
["bitfinex-derivatives","SOLF0:USTF0",1763166719531,3.17,140.77,140.74,0.0290941]
["bitfinex-derivatives","SOLF0:USTF0",1763166720127,3.17,140.75,140.74,0.0290941]
["bitfinex-derivatives","SOLF0:USTF0",1763166720332,3.17,140.75,140.66,21.67377043]
["bitfinex-derivatives","SOLF0:USTF0",1763166720535,3.17,140.75,140.65,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166720536,3.17,140.8,140.68,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166720738,3.17,140.8,140.7,4.14807442]
["bitfinex-derivatives","SOLF0:USTF0",1763166721231,0.05369977,140.76,140.7,4.14807442]
["bitfinex-derivatives","SOLF0:USTF0",1763166722329,3.22369977,140.76,140.67,12.68708803]
["bitfinex-derivatives","SOLF0:USTF0",1763166722531,0.05362951,140.73,140.67,12.68708803]
["bitfinex-derivatives","SOLF0:USTF0",1763166723026,0.05362951,140.73,140.67,4.14807442]
["bitfinex-derivatives","SOLF0:USTF0",1763166723535,0.05362951,140.73,140.67,12.68708803]
["bitfinex-derivatives","SOLF0:USTF0",1763166724133,0.05362951,140.73,140.67,4.14807442]
["bitfinex-derivatives","SOLF0:USTF0",1763166724827,0.05362951,140.73,140.66,29.3868117]
["bitfinex-derivatives","SOLF0:USTF0",1763166725023,0.05362951,140.73,140.67,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166726428,0.05362951,140.73,140.66,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166726732,0.05259281,140.71,140.65,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166727124,0.05259281,140.71,140.66,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166727330,0.05259281,140.71,140.68,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166727526,3.29,140.79,140.68,15.76416541]
["bitfinex-derivatives","SOLF0:USTF0",1763166727729,9.6882,140.79,140.69,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166727928,9.6882,140.79,140.7,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166728129,9.6882,140.79,140.69,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166728638,0.05078886,140.75,140.73,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1763166728838,9.6874,140.81,140.72,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166729036,3.29,140.78,140.71,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166729232,3.29,140.78,140.68,15.76416541]
["bitfinex-derivatives","SOLF0:USTF0",1763166729838,0.05018966,140.74,140.72,0.04926802]
["bitfinex-derivatives","SOLF0:USTF0",1763166730026,0.05199885,140.74,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166735036,9.64219885,140.74,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166735342,3.19,140.73,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166735537,0.05199885,140.74,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166738552,3.19,140.8,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166738946,3.19,140.8,140.72,2.76651161]
["bitfinex-derivatives","SOLF0:USTF0",1763166739440,0.04858616,140.77,140.72,11.30552522]
["bitfinex-derivatives","SOLF0:USTF0",1763166739843,0.04858616,140.77,140.72,2.76651161]
["bitfinex-derivatives","SOLF0:USTF0",1763166740041,3.23858616,140.77,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166740242,3.19,140.76,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166741350,9.5902,140.74,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166741739,3.19,140.74,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166741950,0.04858616,140.77,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166741951,9.5896,140.76,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166742353,0.04858616,140.77,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166742743,3.23858616,140.77,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166743650,3.23858616,140.77,140.72,8.58427985]
["bitfinex-derivatives","SOLF0:USTF0",1763166744550,3.19,140.76,140.72,8.58427985]
["bitfinex-derivatives","SOLF0:USTF0",1763166744751,0.04858616,140.77,140.72,8.58427985]
["bitfinex-derivatives","SOLF0:USTF0",1763166744948,0.04858616,140.77,140.73,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166745148,0.04858616,140.77,140.74,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166746352,0.04858616,140.77,140.75,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166746759,0.04858616,140.77,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166746760,3.23858616,140.77,140.74,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166747549,0.04858616,140.77,140.74,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166748356,3.23858616,140.77,140.74,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166748558,3.23858616,140.77,140.73,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166749558,3.23858616,140.77,140.72,8.58427985]
["bitfinex-derivatives","SOLF0:USTF0",1763166750459,0.04858616,140.77,140.73,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166750659,3.23858616,140.77,140.73,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166750860,3.19,140.76,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166751763,3.19,140.74,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166752256,3.19,140.73,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166752653,0.05292079,140.74,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166753251,3.24292079,140.74,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166753949,3.12,140.73,140.72,0.04526624]
["bitfinex-derivatives","SOLF0:USTF0",1763166754459,3.12,140.73,140.66,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166754661,3.12,140.7,140.67,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166754857,3.12,140.7,140.66,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166755265,3.16758814,140.69,140.67,0.05001819]
["bitfinex-derivatives","SOLF0:USTF0",1763166755455,3.16888459,140.69,140.67,0.05315731]
["bitfinex-derivatives","SOLF0:USTF0",1763166755762,9.57148459,140.69,140.67,0.05315731]
["bitfinex-derivatives","SOLF0:USTF0",1763166756064,3.12,140.68,140.67,0.05315731]
["bitfinex-derivatives","SOLF0:USTF0",1763166756362,3.12,140.68,140.62,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166756662,3.12,140.66,140.58,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166756969,3.12,140.6,140.55,11.26025898]
["bitfinex-derivatives","SOLF0:USTF0",1763166757167,3.12,140.69,140.56,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166757350,3.12,140.63,140.56,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166757553,3.12,140.63,140.55,11.26025898]
["bitfinex-derivatives","SOLF0:USTF0",1763166757760,3.12,140.63,140.55,2.72124537]
["bitfinex-derivatives","SOLF0:USTF0",1763166758067,3.12,140.63,140.54,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166758257,3.12,140.63,140.54,2.72124537]
["bitfinex-derivatives","SOLF0:USTF0",1763166758459,0.04879106,140.6,140.54,2.72124537]
["bitfinex-derivatives","SOLF0:USTF0",1763166758658,0.04879106,140.6,140.54,11.26025898]
["bitfinex-derivatives","SOLF0:USTF0",1763166758960,0.04879106,140.6,140.54,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166759154,3.16879106,140.6,140.53,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166759362,0.05251113,140.58,140.53,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166760362,0.05251113,140.58,140.51,20.04778772]
["bitfinex-derivatives","SOLF0:USTF0",1763166760363,0.05251113,140.58,140.52,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166760959,0.05251113,140.58,140.53,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166761162,0.05251113,140.58,140.54,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166761364,0.05251113,140.58,140.55,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166763163,0.05251113,140.58,140.54,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166763470,0.05251113,140.58,140.52,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166763678,0.05251113,140.58,140.51,15.77828091]
["bitfinex-derivatives","SOLF0:USTF0",1763166763968,3.17251113,140.58,140.5,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166764473,3.17251113,140.58,140.47,9.77711732]
["bitfinex-derivatives","SOLF0:USTF0",1763166764674,0.04904738,140.54,140.48,15.77828091]
["bitfinex-derivatives","SOLF0:USTF0",1763166764970,0.04904738,140.54,140.48,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166765360,0.04904738,140.54,140.45,15.77828091]
["bitfinex-derivatives","SOLF0:USTF0",1763166765567,0.05234774,140.51,140.45,15.77828091]
["bitfinex-derivatives","SOLF0:USTF0",1763166765765,0.05234774,140.51,140.45,17.01656084]
["bitfinex-derivatives","SOLF0:USTF0",1763166766077,0.05234774,140.51,140.45,8.47754723]
["bitfinex-derivatives","SOLF0:USTF0",1763166766373,0.05234774,140.51,140.45,1.23827993]
["bitfinex-derivatives","SOLF0:USTF0",1763166766666,0.05234774,140.51,140.46,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166766877,3.12,140.58,140.46,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166767062,3.12,140.58,140.49,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166768067,7.2392673,140.67,140.52,0.0505662]
["bitfinex-derivatives","SOLF0:USTF0",1763166768068,3.16750191,140.55,140.52,0.0505662]
["bitfinex-derivatives","SOLF0:USTF0",1763166768270,3.16737403,140.55,140.52,0.05222316]
["bitfinex-derivatives","SOLF0:USTF0",1763166769771,0.04737403,140.55,140.52,0.05222316]
["bitfinex-derivatives","SOLF0:USTF0",1763166770168,3.16737403,140.55,140.52,0.05222316]
["bitfinex-derivatives","SOLF0:USTF0",1763166770766,0.04737403,140.55,140.52,0.05222316]
["bitfinex-derivatives","SOLF0:USTF0",1763166771073,3.16737403,140.55,140.52,0.05222316]
["bitfinex-derivatives","SOLF0:USTF0",1763166772773,3.12,140.54,140.52,0.05222316]
["bitfinex-derivatives","SOLF0:USTF0",1763166773570,9.5296,140.54,140.52,0.05222316]
["bitfinex-derivatives","SOLF0:USTF0",1763166773770,3.12,140.53,140.52,0.05222316]
["bitfinex-derivatives","SOLF0:USTF0",1763166773964,3.12,140.53,140.46,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166774174,3.12,140.53,140.43,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166774378,3.12,140.53,140.41,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166774577,3.12,140.5,140.41,8.47794391]
["bitfinex-derivatives","SOLF0:USTF0",1763166774980,0.0524971,140.47,140.41,8.47794391]
["bitfinex-derivatives","SOLF0:USTF0",1763166780788,3.1724971,140.47,140.41,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166781283,3.12,140.46,140.41,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166781485,3.12,140.46,140.39,1.23887504]
["bitfinex-derivatives","SOLF0:USTF0",1763166781693,0.04821565,140.44,140.39,1.23887504]
["bitfinex-derivatives","SOLF0:USTF0",1763166781893,3.16821565,140.44,140.3,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166782092,0.04881402,140.38,140.36,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166782286,0.04854632,140.38,140.36,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166782687,3.12,140.48,140.37,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763166782894,3.12,140.48,140.38,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166783097,3.12,140.48,140.35,1.23929417]
["bitfinex-derivatives","SOLF0:USTF0",1763166783297,3.12,140.48,140.37,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166783696,0.04484409,140.44,140.41,0.04870275]
["bitfinex-derivatives","SOLF0:USTF0",1763166783883,3.08,140.43,140.41,0.04870275]
["bitfinex-derivatives","SOLF0:USTF0",1763166784393,3.08,140.43,140.35,1.23929417]
["bitfinex-derivatives","SOLF0:USTF0",1763166784586,3.08,140.46,140.36,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166785289,3.08,140.41,140.35,1.23929417]
["bitfinex-derivatives","SOLF0:USTF0",1763166785486,0.05242138,140.39,140.35,1.23929417]
["bitfinex-derivatives","SOLF0:USTF0",1763166785794,0.05242138,140.39,140.36,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166785995,3.08,140.47,140.36,8.70574348]
["bitfinex-derivatives","SOLF0:USTF0",1763166786182,3.08,140.47,140.36,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166786696,3.08,140.5,140.4,7.2392673]
["bitfinex-derivatives","SOLF0:USTF0",1763166786994,3.08,140.5,140.35,1.23929417]
["bitfinex-derivatives","SOLF0:USTF0",1763166786995,0.04501155,140.46,140.44,0.04572609]
["bitfinex-derivatives","SOLF0:USTF0",1763166787295,0.04501155,140.46,140.44,0.05206585]
["bitfinex-derivatives","SOLF0:USTF0",1763166789693,0.04501155,140.46,140.45,4.16423331]
["bitfinex-derivatives","SOLF0:USTF0",1763166792697,0.04501155,140.46,140.44,0.05206585]
["bitfinex-derivatives","SOLF0:USTF0",1763166794403,3.09,140.54,140.45,4.16423331]
["bitfinex-derivatives","SOLF0:USTF0",1763166794791,9.4987,140.56,140.45,4.16423331]
["bitfinex-derivatives","SOLF0:USTF0",1763166795299,3.09,140.55,140.45,4.16423331]
["bitfinex-derivatives","SOLF0:USTF0",1763166795496,0.04525755,140.51,140.49,0.05019431]
["bitfinex-derivatives","SOLF0:USTF0",1763166795898,3.13525755,140.51,140.43,4.16423331]
["bitfinex-derivatives","SOLF0:USTF0",1763166796097,3.09,140.51,140.4,4.16423331]
["bitfinex-derivatives","SOLF0:USTF0",1763166796698,9.5016,140.49,140.4,4.16423331]
["bitfinex-derivatives","SOLF0:USTF0",1763166796902,3.09,140.53,140.4,4.16423331]
["bitfinex-derivatives","SOLF0:USTF0",1763166797100,0.05317639,140.46,140.43,0.05260612]
["bitfinex-derivatives","SOLF0:USTF0",1763166797303,0.05353918,140.46,140.43,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1763166797502,3.14353918,140.46,140.43,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1763166797695,0.05353918,140.46,140.43,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1763166797894,3.14353918,140.46,140.43,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1763166802400,0.05353918,140.46,140.43,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1763166803002,3.14353918,140.46,140.43,0.0514824]
["bitfinex-derivatives","SOLF0:USTF0",1763166810622,3.14353918,140.46,140.39,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166810920,3.14353918,140.46,140.38,1.74993706]
["bitfinex-derivatives","SOLF0:USTF0",1763166810921,3.14353918,140.46,140.38,10.28895067]
["bitfinex-derivatives","SOLF0:USTF0",1763166811318,3.09,140.43,140.37,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166811625,3.09,140.43,140.37,10.28895067]
["bitfinex-derivatives","SOLF0:USTF0",1763166811825,0.05035892,140.41,140.37,10.28895067]
["bitfinex-derivatives","SOLF0:USTF0",1763166812226,0.05035892,140.41,140.38,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166812428,3.09,140.43,140.38,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166812822,3.09,140.43,140.39,1.74993706]
["bitfinex-derivatives","SOLF0:USTF0",1763166813329,3.09,140.43,140.38,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166813530,3.1408941,140.42,140.4,0.04539425]
["bitfinex-derivatives","SOLF0:USTF0",1763166814427,0.0508941,140.42,140.4,0.04539425]
["bitfinex-derivatives","SOLF0:USTF0",1763166814631,3.4308941,140.42,140.4,0.04539425]
["bitfinex-derivatives","SOLF0:USTF0",1763166815829,0.0508941,140.42,140.4,0.04539425]
["bitfinex-derivatives","SOLF0:USTF0",1763166816030,3.4308941,140.42,140.4,0.04539425]
["bitfinex-derivatives","SOLF0:USTF0",1763166816225,3.4308941,140.42,140.4,8.58440786]
["bitfinex-derivatives","SOLF0:USTF0",1763166816731,3.4308941,140.42,140.4,0.04539425]
["bitfinex-derivatives","SOLF0:USTF0",1763166817027,0.0508941,140.42,140.4,8.58440786]
["bitfinex-derivatives","SOLF0:USTF0",1763166817326,0.0508941,140.42,140.41,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166817527,3.38,140.45,140.41,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166817722,4.16838873,140.51,140.41,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166817925,3.38,140.46,140.42,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166818227,3.38,140.52,140.42,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166818428,0.04966075,140.48,140.46,0.0544867]
["bitfinex-derivatives","SOLF0:USTF0",1763166818629,3.38,140.47,140.46,0.0544867]
["bitfinex-derivatives","SOLF0:USTF0",1763166825340,3.38,140.46,140.43,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166825532,0.04966075,140.48,140.43,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166825730,3.42966075,140.48,140.44,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166826439,3.42966075,140.48,140.45,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1763166827839,0.04966075,140.48,140.45,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1763166828238,3.42966075,140.48,140.45,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1763166829644,0.04966075,140.48,140.45,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1763166829843,0.04966075,140.48,140.45,8.58796738]
["bitfinex-derivatives","SOLF0:USTF0",1763166830047,0.04966075,140.48,140.46,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166830345,0.04966075,140.48,140.45,8.58796738]
["bitfinex-derivatives","SOLF0:USTF0",1763166830748,0.04966075,140.48,140.46,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166833443,3.42966075,140.48,140.46,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166833629,0.04966075,140.48,140.46,8.53901361]
["bitfinex-derivatives","SOLF0:USTF0",1763166835244,0.04966075,140.48,140.45,8.58796738]
["bitfinex-derivatives","SOLF0:USTF0",1763166835540,3.38,140.47,140.45,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1763166835746,0.04966075,140.48,140.45,0.04895377]
["bitfinex-derivatives","SOLF0:USTF0",1763166836043,3.38,140.54,140.46,12.80852042]
["bitfinex-derivatives","SOLF0:USTF0",1763166836244,3.38,140.54,140.48,12.88450729]
["bitfinex-derivatives","SOLF0:USTF0",1763166836440,3.38,140.54,140.5,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166836640,3.38,140.57,140.5,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166836836,3.38,140.57,140.54,1.74670331]
["bitfinex-derivatives","SOLF0:USTF0",1763166837041,0.04887466,140.55,140.54,1.74670331]
["bitfinex-derivatives","SOLF0:USTF0",1763166837641,3.38,140.62,140.54,10.46282187]
["bitfinex-derivatives","SOLF0:USTF0",1763166837844,3.38,140.62,140.57,1.74670331]
["bitfinex-derivatives","SOLF0:USTF0",1763166838047,3.38,140.62,140.59,1.74670331]
["bitfinex-derivatives","SOLF0:USTF0",1763166838643,3.4263954,140.62,140.59,1.79335081]
["bitfinex-derivatives","SOLF0:USTF0",1763166838844,3.4263954,140.62,140.59,0.0466475]
["bitfinex-derivatives","SOLF0:USTF0",1763166840848,3.38,140.57,140.54,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166841148,3.38,140.57,140.48,12.87240744]
["bitfinex-derivatives","SOLF0:USTF0",1763166841649,9.788,140.57,140.48,12.87240744]
["bitfinex-derivatives","SOLF0:USTF0",1763166841843,3.42797411,140.54,140.51,0.05269142]
["bitfinex-derivatives","SOLF0:USTF0",1763166842150,3.42702413,140.54,140.51,0.04949597]
["bitfinex-derivatives","SOLF0:USTF0",1763166843048,3.38,140.53,140.51,0.04949597]
["bitfinex-derivatives","SOLF0:USTF0",1763166844342,3.09,140.52,140.51,0.04949597]
["bitfinex-derivatives","SOLF0:USTF0",1763166845152,3.09,140.51,140.45,12.87240744]
["bitfinex-derivatives","SOLF0:USTF0",1763166845345,3.09,140.51,140.45,4.15628888]
["bitfinex-derivatives","SOLF0:USTF0",1763166846353,3.14144739,140.49,140.47,0.05047901]
["bitfinex-derivatives","SOLF0:USTF0",1763166846553,3.13641322,140.49,140.47,0.04701456]
["bitfinex-derivatives","SOLF0:USTF0",1763166847341,3.13641322,140.49,140.42,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166847550,3.13641322,140.49,140.41,7.24969273]
["bitfinex-derivatives","SOLF0:USTF0",1763166847551,3.13641322,140.49,140.41,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166847950,3.13641322,140.49,140.4,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166848151,3.09,140.49,140.4,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166848555,3.14018625,140.46,140.4,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166848756,0.04562286,140.44,140.4,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166849147,3.13562286,140.44,140.39,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166849849,0.04562286,140.44,140.39,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166850055,3.32,140.5,140.4,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166851152,12.8185,140.55,140.38,20.05821315]
["bitfinex-derivatives","SOLF0:USTF0",1763166851153,3.32,140.45,140.44,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763166851357,3.32,140.45,140.39,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166851358,3.32,140.45,140.43,0.04523221]
["bitfinex-derivatives","SOLF0:USTF0",1763166852857,0.05224019,140.46,140.43,0.04523221]
["bitfinex-derivatives","SOLF0:USTF0",1763166854355,3.32,140.6,140.44,8.66969273]
["bitfinex-derivatives","SOLF0:USTF0",1763166854659,3.32,140.54,140.44,7.24969273]
["bitfinex-derivatives","SOLF0:USTF0",1763166855159,3.32,140.54,140.47,7.24969273]
["bitfinex-derivatives","SOLF0:USTF0",1763166855362,0.04531377,140.52,140.49,0.05133233]
["bitfinex-derivatives","SOLF0:USTF0",1763166856962,3.32,140.57,140.5,7.24969273]
["bitfinex-derivatives","SOLF0:USTF0",1763166857151,3.32,140.57,140.5,15.96581129]
["bitfinex-derivatives","SOLF0:USTF0",1763166857960,3.36873645,140.55,140.52,0.04764689]
["bitfinex-derivatives","SOLF0:USTF0",1763166858165,3.36646548,140.55,140.52,0.05293304]
["bitfinex-derivatives","SOLF0:USTF0",1763166861465,3.32,140.52,140.46,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166861868,3.32,140.52,140.45,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166862062,3.32,140.51,140.43,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166862257,3.32,140.51,140.46,0.05284506]
["bitfinex-derivatives","SOLF0:USTF0",1763166862463,3.3671916,140.48,140.46,0.05284506]
["bitfinex-derivatives","SOLF0:USTF0",1763166862661,3.37342631,140.48,140.46,0.05203184]
["bitfinex-derivatives","SOLF0:USTF0",1763166864265,0.05342631,140.48,140.46,0.05203184]
["bitfinex-derivatives","SOLF0:USTF0",1763166864859,3.32,140.55,140.46,8.7681504]
["bitfinex-derivatives","SOLF0:USTF0",1763166865167,3.32,140.55,140.46,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166865770,0.0517007,140.52,140.49,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1763166866973,3.3717007,140.52,140.49,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1763166868973,3.32,140.51,140.49,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1763166869363,3.32,140.51,140.43,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166869573,3.32,140.5,140.43,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166870266,0.05193763,140.48,140.45,8.76520731]
["bitfinex-derivatives","SOLF0:USTF0",1763166870472,0.05305488,140.48,140.46,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166870860,0.05305488,140.48,140.45,16.01682318]
["bitfinex-derivatives","SOLF0:USTF0",1763166871065,0.05305488,140.48,140.45,8.76713045]
["bitfinex-derivatives","SOLF0:USTF0",1763166874172,3.23305488,140.48,140.45,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763166876069,3.18,140.47,140.45,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763166879164,0.05305488,140.48,140.45,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763166881573,3.23305488,140.48,140.45,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763166883765,0.05305488,140.48,140.45,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763166884185,3.23305488,140.48,140.45,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763166884877,0.05305488,140.48,140.46,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166885068,0.0164808,140.48,140.47,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166885264,0.0164808,140.48,140.46,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166887377,0.0164808,140.48,140.45,0.05101189]
["bitfinex-derivatives","SOLF0:USTF0",1763166887378,0.0164808,140.48,140.47,8.71611856]
["bitfinex-derivatives","SOLF0:USTF0",1763166887679,3.18,140.56,140.47,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1763166887878,3.18,140.63,140.52,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166888183,3.18,140.63,140.54,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166888580,3.22482441,140.6,140.57,0.04549432]
["bitfinex-derivatives","SOLF0:USTF0",1763166888771,3.23246478,140.6,140.57,0.04623006]
["bitfinex-derivatives","SOLF0:USTF0",1763166892076,4.65246478,140.6,140.52,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166892279,3.18,140.59,140.51,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166892480,3.18,140.59,140.52,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166892678,3.18,140.67,140.53,15.94257893]
["bitfinex-derivatives","SOLF0:USTF0",1763166893174,3.22622926,140.61,140.59,0.0453054]
["bitfinex-derivatives","SOLF0:USTF0",1763166893379,3.23452071,140.61,140.59,0.04763072]
["bitfinex-derivatives","SOLF0:USTF0",1763166894479,0.05452071,140.61,140.59,0.04763072]
["bitfinex-derivatives","SOLF0:USTF0",1763166897377,3.23452071,140.61,140.59,0.04763072]
["bitfinex-derivatives","SOLF0:USTF0",1763166898488,0.05452071,140.61,140.59,0.04763072]
["bitfinex-derivatives","SOLF0:USTF0",1763166900674,3.23452071,140.61,140.59,0.04763072]
["bitfinex-derivatives","SOLF0:USTF0",1763166900880,3.23452071,140.61,140.53,13.0393293]
["bitfinex-derivatives","SOLF0:USTF0",1763166900881,3.23452071,140.61,140.51,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166901085,3.18,140.61,140.52,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166901383,3.18,140.6,140.52,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166901585,3.18,140.6,140.49,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166901780,0.046186,140.56,140.53,0.04779973]
["bitfinex-derivatives","SOLF0:USTF0",1763166901982,3.226186,140.56,140.53,0.04779973]
["bitfinex-derivatives","SOLF0:USTF0",1763166902386,9.634686,140.56,140.53,0.04779973]
["bitfinex-derivatives","SOLF0:USTF0",1763166902586,3.18,140.55,140.53,0.04779973]
["bitfinex-derivatives","SOLF0:USTF0",1763166904983,3.18,140.55,140.46,15.94257893]
["bitfinex-derivatives","SOLF0:USTF0",1763166905190,3.18,140.55,140.45,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166905884,0.04991161,140.51,140.45,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166906894,0.04991161,140.51,140.45,12.85440292]
["bitfinex-derivatives","SOLF0:USTF0",1763166907285,0.04991161,140.51,140.45,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166907486,0.04991161,140.51,140.43,12.85440292]
["bitfinex-derivatives","SOLF0:USTF0",1763166909393,3.09991161,140.51,140.43,12.85440292]
["bitfinex-derivatives","SOLF0:USTF0",1763166910489,3.09991161,140.51,140.43,4.16151672]
["bitfinex-derivatives","SOLF0:USTF0",1763166910705,3.22,140.5,140.43,4.16151672]
["bitfinex-derivatives","SOLF0:USTF0",1763166910904,0.05135279,140.48,140.43,4.16151672]
["bitfinex-derivatives","SOLF0:USTF0",1763166911382,3.27135279,140.48,140.43,4.16151672]
["bitfinex-derivatives","SOLF0:USTF0",1763166911890,3.27135279,140.48,140.41,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166912096,0.05135279,140.48,140.42,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166912294,0.05135279,140.48,140.43,12.85440292]
["bitfinex-derivatives","SOLF0:USTF0",1763166912593,0.05343741,140.47,140.43,4.16151672]
["bitfinex-derivatives","SOLF0:USTF0",1763166912988,6.59352004,140.67,140.46,12.85440292]
["bitfinex-derivatives","SOLF0:USTF0",1763166913191,3.22,140.59,140.49,4.16151672]
["bitfinex-derivatives","SOLF0:USTF0",1763166913489,3.22,140.59,140.5,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166913887,0.05293298,140.56,140.53,0.05394588]
["bitfinex-derivatives","SOLF0:USTF0",1763166918692,0.05293298,140.56,140.54,4.16151672]
["bitfinex-derivatives","SOLF0:USTF0",1763166931310,0.05293298,140.56,140.54,12.85440292]
["bitfinex-derivatives","SOLF0:USTF0",1763166931709,0.05293298,140.56,140.54,4.16151672]
["bitfinex-derivatives","SOLF0:USTF0",1763166932109,0.05293298,140.56,140.54,12.85440292]
["bitfinex-derivatives","SOLF0:USTF0",1763166933513,3.27293298,140.56,140.53,0.05394588]
["bitfinex-derivatives","SOLF0:USTF0",1763166934304,0.05293298,140.56,140.53,0.05394588]
["bitfinex-derivatives","SOLF0:USTF0",1763166934513,3.28293298,140.56,140.53,0.05394588]
["bitfinex-derivatives","SOLF0:USTF0",1763166944214,3.23,140.55,140.53,0.05394588]
["bitfinex-derivatives","SOLF0:USTF0",1763166946711,3.23,140.55,140.53,1.80166828]
["bitfinex-derivatives","SOLF0:USTF0",1763166947118,3.23,140.55,140.53,0.05394588]
["bitfinex-derivatives","SOLF0:USTF0",1763166954929,3.23,140.54,140.49,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166955834,3.23,140.53,140.49,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166956033,3.2752734,140.53,140.47,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166956237,3.23,140.51,140.46,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166956535,1.7477224,140.52,140.43,10.4406086]
["bitfinex-derivatives","SOLF0:USTF0",1763166956536,3.23,140.49,140.43,10.4406086]
["bitfinex-derivatives","SOLF0:USTF0",1763166956731,3.23,140.46,140.43,10.4406086]
["bitfinex-derivatives","SOLF0:USTF0",1763166957135,3.23,140.46,140.43,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166957331,3.23,140.46,140.42,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166957639,3.23,140.44,140.41,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166958240,3.23,140.44,140.4,10.4406086]
["bitfinex-derivatives","SOLF0:USTF0",1763166958830,3.23,140.44,140.4,8.6928862]
["bitfinex-derivatives","SOLF0:USTF0",1763166959031,3.23,140.44,140.41,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166959339,3.23,140.44,140.4,10.4406086]
["bitfinex-derivatives","SOLF0:USTF0",1763166959640,0.04868695,140.45,140.42,10.4406086]
["bitfinex-derivatives","SOLF0:USTF0",1763166959826,0.04868695,140.45,140.44,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166961832,3.23,140.49,140.44,10.4406086]
["bitfinex-derivatives","SOLF0:USTF0",1763166962032,3.23,140.49,140.44,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166962438,1.7477224,140.48,140.43,1.02316593]
["bitfinex-derivatives","SOLF0:USTF0",1763166962736,3.23,140.43,140.31,13.0393293]
["bitfinex-derivatives","SOLF0:USTF0",1763166963036,1.7477224,140.37,140.3,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166963236,3.23,140.36,140.28,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166963541,3.23,140.36,140.2,17.07802723]
["bitfinex-derivatives","SOLF0:USTF0",1763166963542,8.1668224,140.33,140.26,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166963737,1.7477224,140.31,140.24,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166964037,0.04875133,140.29,140.24,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166964234,0.04875133,140.29,140.26,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166964446,1.7477224,140.35,140.28,4.9177224]
["bitfinex-derivatives","SOLF0:USTF0",1763166964447,3.32,140.35,140.28,4.9177224]
["bitfinex-derivatives","SOLF0:USTF0",1763166964644,3.32,140.4,140.32,1.7477224]
["bitfinex-derivatives","SOLF0:USTF0",1763166964836,3.32,140.4,140.31,7.34057415]
["bitfinex-derivatives","SOLF0:USTF0",1763166965143,3.32,140.4,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763166965536,0.05169015,140.37,140.35,0.04791771]
["bitfinex-derivatives","SOLF0:USTF0",1763166966244,3.37169015,140.37,140.35,0.04791771]
["bitfinex-derivatives","SOLF0:USTF0",1763166974251,9.78879015,140.37,140.35,0.04791771]
["bitfinex-derivatives","SOLF0:USTF0",1763166974555,3.15,140.36,140.35,0.04791771]
["bitfinex-derivatives","SOLF0:USTF0",1763166976549,0.05169015,140.37,140.35,0.04791771]
["bitfinex-derivatives","SOLF0:USTF0",1763166976747,0.05169015,140.37,140.35,3.31791771]
["bitfinex-derivatives","SOLF0:USTF0",1763166976946,0.05169015,140.37,140.35,0.04791771]
["bitfinex-derivatives","SOLF0:USTF0",1763166977452,3.20169015,140.37,140.35,0.04791771]
["bitfinex-derivatives","SOLF0:USTF0",1763166979854,3.15,140.36,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166980856,3.19609129,140.34,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166981452,0.04609129,140.34,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166982362,3.19609129,140.34,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166982765,0.04609129,140.34,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166984854,0.04609129,140.34,140.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166985057,0.04883182,140.34,140.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166985361,3.19883182,140.34,140.3,2.73768137]
["bitfinex-derivatives","SOLF0:USTF0",1763166985661,3.19883182,140.34,140.28,6.00768137]
["bitfinex-derivatives","SOLF0:USTF0",1763166985963,0.05156527,140.32,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166986757,3.15,140.37,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166987853,92.624,140.52,140.28,7.26242787]
["bitfinex-derivatives","SOLF0:USTF0",1763166987854,0.0492323,140.36,140.33,3.31663813]
["bitfinex-derivatives","SOLF0:USTF0",1763166988060,0.05218062,140.36,140.33,3.3152155]
["bitfinex-derivatives","SOLF0:USTF0",1763166990165,3.15,140.44,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166990865,3.15,140.51,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763166991266,0.04843953,140.44,140.42,0.05331492]
["bitfinex-derivatives","SOLF0:USTF0",1763166991468,0.05158403,140.44,140.42,3.31752767]
["bitfinex-derivatives","SOLF0:USTF0",1763166992058,0.05158403,140.44,140.42,0.04752767]
["bitfinex-derivatives","SOLF0:USTF0",1763166992772,3.20158403,140.44,140.42,0.04752767]
["bitfinex-derivatives","SOLF0:USTF0",1763166996075,3.20158403,140.44,140.42,3.18752767]
["bitfinex-derivatives","SOLF0:USTF0",1763166996076,0.05158403,140.44,140.42,3.18752767]
["bitfinex-derivatives","SOLF0:USTF0",1763166996273,3.24,140.48,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763166996574,3.24,140.48,140.42,0.04752767]
["bitfinex-derivatives","SOLF0:USTF0",1763166996776,3.24,140.48,140.42,3.18752767]
["bitfinex-derivatives","SOLF0:USTF0",1763166996978,3.24,140.52,140.42,3.18752767]
["bitfinex-derivatives","SOLF0:USTF0",1763166997172,3.24,140.52,140.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763166997376,0.05440748,140.48,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763166997571,0.05440748,140.48,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763166998075,3.29440748,140.48,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167000172,0.05440748,140.48,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167000874,0.05440748,140.48,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167001882,0.05440748,140.48,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167002070,0.05440748,140.48,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167003481,3.24,140.52,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167004179,3.24,140.52,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167004377,0.04681412,140.5,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167004577,3.28681412,140.5,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167005266,3.28681412,140.5,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167006273,9.69801412,140.5,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167006682,3.24,140.49,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167006978,3.28681412,140.5,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167008484,3.28681412,140.5,140.46,0.04975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167010890,0.04681412,140.5,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167011769,3.28681412,140.5,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167015875,0.04681412,140.5,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167016070,3.24,140.56,140.46,3.18975736]
["bitfinex-derivatives","SOLF0:USTF0",1763167016282,3.24,140.56,140.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763167017072,0.04888875,140.52,140.5,3.19134002]
["bitfinex-derivatives","SOLF0:USTF0",1763167017272,3.24,140.59,140.5,3.19134002]
["bitfinex-derivatives","SOLF0:USTF0",1763167017484,3.24,140.59,140.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763167018275,0.05009327,140.56,140.53,3.18839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167019985,3.29009327,140.56,140.53,0.04839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167022491,3.29009327,140.56,140.53,3.18839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167022492,0.05009327,140.56,140.53,3.18839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167023079,3.29009327,140.56,140.53,0.04839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167023881,3.21,140.55,140.53,0.04839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167024691,0.05009327,140.56,140.53,0.04839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167024898,3.26009327,140.56,140.53,0.04839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167030293,3.29,140.55,140.53,0.04839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167030900,3.29,140.54,140.53,0.04839183]
["bitfinex-derivatives","SOLF0:USTF0",1763167031896,3.29,140.54,140.49,4.92775769]
["bitfinex-derivatives","SOLF0:USTF0",1763167032789,0.04547544,140.53,140.5,0.04496128]
["bitfinex-derivatives","SOLF0:USTF0",1763167032992,0.04547544,140.53,140.5,3.11496128]
["bitfinex-derivatives","SOLF0:USTF0",1763167033192,3.33547544,140.53,140.5,0.04496128]
["bitfinex-derivatives","SOLF0:USTF0",1763167034397,5.08323313,140.53,140.5,0.04496128]
["bitfinex-derivatives","SOLF0:USTF0",1763167034598,3.29,140.52,140.5,0.04496128]
["bitfinex-derivatives","SOLF0:USTF0",1763167034803,3.29,140.5,140.44,4.81775769]
["bitfinex-derivatives","SOLF0:USTF0",1763167034998,3.29,140.49,140.42,1.74775769]
["bitfinex-derivatives","SOLF0:USTF0",1763167035207,3.29,140.48,140.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763167035795,3.29,140.45,140.43,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763167036706,3.29,140.51,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763167037906,0.04533813,140.49,140.47,3.12117568]
["bitfinex-derivatives","SOLF0:USTF0",1763167038599,0.04533813,140.49,140.47,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1763167040507,0.04533813,140.49,140.47,3.12117568]
["bitfinex-derivatives","SOLF0:USTF0",1763167042100,0.04533813,140.49,140.47,0.05117568]
["bitfinex-derivatives","SOLF0:USTF0",1763167043002,0.04533813,140.49,140.47,3.12117568]
["bitfinex-derivatives","SOLF0:USTF0",1763167043803,3.29,140.54,140.47,3.12117568]
["bitfinex-derivatives","SOLF0:USTF0",1763167044011,3.29,140.54,140.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763167044208,3.29,140.54,140.47,8.62324461]
["bitfinex-derivatives","SOLF0:USTF0",1763167044405,3.29,140.54,140.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763167044905,3.33730243,140.51,140.49,0.04756506]
["bitfinex-derivatives","SOLF0:USTF0",1763167045107,3.34181449,140.51,140.49,0.04756506]
["bitfinex-derivatives","SOLF0:USTF0",1763167049517,0.05181449,140.51,140.49,3.11756506]
["bitfinex-derivatives","SOLF0:USTF0",1763167051014,3.34181449,140.51,140.49,0.04756506]
["bitfinex-derivatives","SOLF0:USTF0",1763167051313,0.05181449,140.51,140.49,0.04756506]
["bitfinex-derivatives","SOLF0:USTF0",1763167052609,0.05181449,140.51,140.49,3.11756506]
["bitfinex-derivatives","SOLF0:USTF0",1763167055615,3.29181449,140.51,140.49,0.04756506]
["bitfinex-derivatives","SOLF0:USTF0",1763167055814,0.05181449,140.51,140.49,3.24756506]
["bitfinex-derivatives","SOLF0:USTF0",1763167059018,3.24,140.56,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763167059414,3.24,140.56,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763167060023,0.05140792,140.55,140.53,3.24602433]
["bitfinex-derivatives","SOLF0:USTF0",1763167060319,3.2916065,140.55,140.53,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763167062419,9.7006065,140.55,140.53,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763167062625,3.24,140.54,140.53,0.04602433]
["bitfinex-derivatives","SOLF0:USTF0",1763167063125,9.6494,140.54,140.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763167063322,3.24,140.53,140.48,11.82324461]
["bitfinex-derivatives","SOLF0:USTF0",1763167063517,3.24,140.53,140.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763167064223,3.24,140.51,140.49,0.05275004]
["bitfinex-derivatives","SOLF0:USTF0",1763167067316,3.24,140.5,140.49,0.05275004]
["bitfinex-derivatives","SOLF0:USTF0",1763167068623,3.24,140.49,140.44,10.37131591]
["bitfinex-derivatives","SOLF0:USTF0",1763167068830,3.24,140.48,140.42,8.62324461]
["bitfinex-derivatives","SOLF0:USTF0",1763167069030,3.24,140.48,140.41,8.62324461]
["bitfinex-derivatives","SOLF0:USTF0",1763167069229,3.24,140.48,140.41,13.57131591]
["bitfinex-derivatives","SOLF0:USTF0",1763167069626,0.05450634,140.46,140.43,3.25283479]
["bitfinex-derivatives","SOLF0:USTF0",1763167071233,0.05450634,140.46,140.43,5.00090609]
["bitfinex-derivatives","SOLF0:USTF0",1763167071429,0.05450634,140.46,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763167073829,3.24,140.51,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763167074834,3.28889474,140.5,140.47,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167075233,3.28889474,140.5,140.47,3.24735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167075926,3.28889474,140.5,140.47,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167076727,3.24,140.49,140.47,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167079832,9.6516,140.49,140.47,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167080139,3.24,140.48,140.47,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167083429,3.28889474,140.5,140.47,3.24735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167083945,0.04889474,140.5,140.47,3.24735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167084142,3.22889474,140.5,140.47,3.24735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167084641,3.22889474,140.5,140.47,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167085033,3.22889474,140.5,140.47,3.38735204]
["bitfinex-derivatives","SOLF0:USTF0",1763167085735,0.04889474,140.5,140.47,5.13542334]
["bitfinex-derivatives","SOLF0:USTF0",1763167086042,0.04889474,140.5,140.49,5.0880713]
["bitfinex-derivatives","SOLF0:USTF0",1763167086242,3.18,140.56,140.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763167086444,3.18,140.56,140.48,8.62324461]
["bitfinex-derivatives","SOLF0:USTF0",1763167086445,3.18,140.55,140.48,8.62324461]
["bitfinex-derivatives","SOLF0:USTF0",1763167086637,3.18,140.55,140.47,1.7480713]
["bitfinex-derivatives","SOLF0:USTF0",1763167086840,3.18,140.52,140.47,10.37131591]
["bitfinex-derivatives","SOLF0:USTF0",1763167087045,3.18,140.55,140.51,9.84608011]
["bitfinex-derivatives","SOLF0:USTF0",1763167087234,0.04554279,140.54,140.52,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1763167087437,3.22554279,140.54,140.52,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1763167088552,0.04554279,140.54,140.52,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1763167088738,0.04554279,140.54,140.52,9.8911568]
["bitfinex-derivatives","SOLF0:USTF0",1763167089446,0.04554279,140.54,140.52,6.5511568]
["bitfinex-derivatives","SOLF0:USTF0",1763167089640,3.22554279,140.54,140.52,6.5511568]
["bitfinex-derivatives","SOLF0:USTF0",1763167090040,3.22554279,140.54,140.52,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1763167090444,9.63484279,140.54,140.52,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1763167090643,3.28,140.53,140.52,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1763167094248,3.28,140.51,140.48,6.50608011]
["bitfinex-derivatives","SOLF0:USTF0",1763167094439,3.28,140.51,140.47,6.50608011]
["bitfinex-derivatives","SOLF0:USTF0",1763167094839,3.28,140.51,140.47,9.82608011]
["bitfinex-derivatives","SOLF0:USTF0",1763167095047,3.28,140.51,140.47,6.50608011]
["bitfinex-derivatives","SOLF0:USTF0",1763167095253,3.32962535,140.5,140.48,0.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167095949,9.74072535,140.5,140.48,0.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167096141,3.28,140.49,140.48,0.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167099848,0.04962535,140.5,140.48,3.36546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167101248,0.04962535,140.5,140.48,0.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167101249,3.32962535,140.5,140.48,0.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167103248,0.04962535,140.5,140.48,3.36546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167103446,3.32962535,140.5,140.48,0.04546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167105440,0.04962535,140.5,140.48,3.36546637]
["bitfinex-derivatives","SOLF0:USTF0",1763167105646,0.04962535,140.5,140.48,11.98871098]
["bitfinex-derivatives","SOLF0:USTF0",1763167105845,0.04962535,140.5,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167107545,0.04962535,140.5,140.49,11.94324461]
["bitfinex-derivatives","SOLF0:USTF0",1763167108347,3.28,140.6,140.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167108553,3.28,140.6,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167108854,3.28,140.6,140.51,11.97424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167109240,3.28,140.58,140.51,11.97424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167109445,3.28,140.56,140.54,0.05354889]
["bitfinex-derivatives","SOLF0:USTF0",1763167109648,3.3290656,140.56,140.54,0.04924812]
["bitfinex-derivatives","SOLF0:USTF0",1763167111552,3.28,140.55,140.54,0.04924812]
["bitfinex-derivatives","SOLF0:USTF0",1763167112061,3.28,140.54,140.47,8.65424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167112247,3.28,140.54,140.46,11.97424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167112651,3.28,140.51,140.46,11.97424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167112859,3.28,140.51,140.45,8.65424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167113152,3.28,140.49,140.47,0.04985639]
["bitfinex-derivatives","SOLF0:USTF0",1763167113451,3.33090342,140.49,140.47,0.04795397]
["bitfinex-derivatives","SOLF0:USTF0",1763167117758,0.05090342,140.49,140.47,0.04795397]
["bitfinex-derivatives","SOLF0:USTF0",1763167118362,3.23090342,140.49,140.47,0.04795397]
["bitfinex-derivatives","SOLF0:USTF0",1763167125264,9.64280342,140.49,140.47,0.04795397]
["bitfinex-derivatives","SOLF0:USTF0",1763167125458,3.18,140.48,140.47,0.04795397]
["bitfinex-derivatives","SOLF0:USTF0",1763167125765,3.18,140.48,140.4,8.65424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167125954,3.18,140.44,140.39,11.97424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167126162,3.18,140.44,140.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167126774,0.04639126,140.43,140.41,0.04787914]
["bitfinex-derivatives","SOLF0:USTF0",1763167127466,3.22639126,140.43,140.41,0.04787914]
["bitfinex-derivatives","SOLF0:USTF0",1763167129168,3.22639126,140.43,140.41,3.36787914]
["bitfinex-derivatives","SOLF0:USTF0",1763167129169,0.04639126,140.43,140.41,3.36787914]
["bitfinex-derivatives","SOLF0:USTF0",1763167132774,3.22639126,140.43,140.41,0.04787914]
["bitfinex-derivatives","SOLF0:USTF0",1763167137181,3.18,140.42,140.41,0.04787914]
["bitfinex-derivatives","SOLF0:USTF0",1763167139576,3.18,140.42,140.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167139577,3.18,140.41,140.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167140275,3.18,140.39,140.33,11.97424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167140470,2.73184503,140.44,140.33,11.97424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167140471,3.18,140.36,140.35,0.04859475]
["bitfinex-derivatives","SOLF0:USTF0",1763167140674,3.18,140.36,140.34,0.05179448]
["bitfinex-derivatives","SOLF0:USTF0",1763167141174,0.05472205,140.37,140.29,14.70609461]
["bitfinex-derivatives","SOLF0:USTF0",1763167141175,3.18,140.33,140.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167142072,3.22521808,140.32,140.3,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1763167144582,9.64461808,140.32,140.3,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1763167144778,3.3,140.31,140.3,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1763167145380,3.3,140.3,140.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167145880,3.3,140.3,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167146179,3.3,140.27,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167146377,0.05441705,140.25,140.23,0.04661449]
["bitfinex-derivatives","SOLF0:USTF0",1763167146580,0.05441705,140.25,140.23,3.28661449]
["bitfinex-derivatives","SOLF0:USTF0",1763167147577,3.35441705,140.25,140.23,0.04661449]
["bitfinex-derivatives","SOLF0:USTF0",1763167147979,0.05441705,140.25,140.23,0.04661449]
["bitfinex-derivatives","SOLF0:USTF0",1763167148288,0.05441705,140.25,140.23,3.28661449]
["bitfinex-derivatives","SOLF0:USTF0",1763167150273,3.43441705,140.25,140.23,0.04661449]
["bitfinex-derivatives","SOLF0:USTF0",1763167152477,0.05441705,140.25,140.23,3.14661449]
["bitfinex-derivatives","SOLF0:USTF0",1763167152682,2.73184503,140.33,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167152683,3.38,140.32,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167152884,3.38,140.32,140.25,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167153288,3.38,140.31,140.23,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167153587,0.04976479,140.28,140.23,4.85376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167153775,3.42976479,140.28,140.26,0.04748689]
["bitfinex-derivatives","SOLF0:USTF0",1763167154177,3.42976479,140.28,140.26,3.14748689]
["bitfinex-derivatives","SOLF0:USTF0",1763167154178,0.04976479,140.28,140.26,3.14748689]
["bitfinex-derivatives","SOLF0:USTF0",1763167156184,3.42976479,140.28,140.26,0.04748689]
["bitfinex-derivatives","SOLF0:USTF0",1763167159694,9.85106479,140.28,140.26,0.04748689]
["bitfinex-derivatives","SOLF0:USTF0",1763167159893,3.38,140.27,140.26,0.04748689]
["bitfinex-derivatives","SOLF0:USTF0",1763167160691,3.38,140.22,140.12,8.65424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167160887,3.38,140.22,140.15,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167161193,3.38,140.22,140.14,4.85376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167161788,3.42594566,140.19,140.17,0.04949654]
["bitfinex-derivatives","SOLF0:USTF0",1763167161979,3.42511228,140.19,140.17,0.04949654]
["bitfinex-derivatives","SOLF0:USTF0",1763167162685,0.04511228,140.19,140.17,0.04949654]
["bitfinex-derivatives","SOLF0:USTF0",1763167162885,0.04511228,140.19,140.17,3.14949654]
["bitfinex-derivatives","SOLF0:USTF0",1763167163284,3.42511228,140.19,140.17,0.04949654]
["bitfinex-derivatives","SOLF0:USTF0",1763167163991,3.38,140.18,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167164189,3.38,140.15,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167164891,3.38,140.18,140.12,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167165087,3.38,140.18,140.11,3.14913215]
["bitfinex-derivatives","SOLF0:USTF0",1763167165088,3.38,140.18,140.14,4.85376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167165293,0.04620111,140.16,140.14,4.9017144]
["bitfinex-derivatives","SOLF0:USTF0",1763167165494,0.04620111,140.16,140.14,0.04794839]
["bitfinex-derivatives","SOLF0:USTF0",1763167165891,0.04620111,140.16,140.14,3.14794839]
["bitfinex-derivatives","SOLF0:USTF0",1763167166293,0.04620111,140.16,140.14,0.04794839]
["bitfinex-derivatives","SOLF0:USTF0",1763167166696,3.42620111,140.16,140.14,0.04794839]
["bitfinex-derivatives","SOLF0:USTF0",1763167166898,5.17996712,140.16,140.09,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167167190,1.75376601,140.14,140.06,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167167389,3.38,140.13,140.06,4.85376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167168093,3.38,140.1,140.08,0.03726605]
["bitfinex-derivatives","SOLF0:USTF0",1763167168296,3.38,140.1,140.04,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167168492,3.38,140.1,140.02,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167168800,3.38,140.1,140.04,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167169186,3.38,140.1,139.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167169403,3.43348931,140.06,140.01,4.85376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167169599,0.04902675,140.05,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167169793,0.04968253,140.06,140.03,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167170292,0.04968253,140.06,140.03,4.85376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167170498,3.42968253,140.06,140.03,1.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1763167170899,0.04968253,140.06,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167171491,3.38,140.12,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167171690,3.38,140.18,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167172102,3.38,140.18,140.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167172699,0.04675954,140.14,140.12,3.14879454]
["bitfinex-derivatives","SOLF0:USTF0",1763167173699,0.04675954,140.14,140.12,4.56879454]
["bitfinex-derivatives","SOLF0:USTF0",1763167173900,3.38,140.21,140.12,4.56879454]
["bitfinex-derivatives","SOLF0:USTF0",1763167173901,3.25,140.24,140.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167174306,3.25,140.23,140.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167174908,0.0452805,140.2,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167175204,0.0452805,140.2,140.17,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1763167175409,3.2952805,140.2,140.17,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1763167180705,0.0452805,140.2,140.17,3.11117852]
["bitfinex-derivatives","SOLF0:USTF0",1763167182916,3.2952805,140.2,140.17,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1763167183808,0.0452805,140.2,140.17,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1763167184814,0.0452805,140.2,140.17,3.11117852]
["bitfinex-derivatives","SOLF0:USTF0",1763167189822,0.0452805,140.2,140.19,7.2496738]
["bitfinex-derivatives","SOLF0:USTF0",1763167190016,3.25,140.27,140.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167190917,0.05230141,140.25,140.22,0.04657586]
["bitfinex-derivatives","SOLF0:USTF0",1763167192719,0.05230141,140.25,140.22,3.10657586]
["bitfinex-derivatives","SOLF0:USTF0",1763167192923,3.25,140.33,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167193132,3.25,140.33,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167193423,3.25,140.33,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167193910,3.25,140.28,140.26,0.05435394]
["bitfinex-derivatives","SOLF0:USTF0",1763167194114,3.25,140.28,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167194424,3.30356917,140.28,140.23,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1763167194721,3.25,140.26,140.23,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1763167195917,3.30356917,140.28,140.24,1.75477424]
["bitfinex-derivatives","SOLF0:USTF0",1763167196122,0.05356917,140.28,140.26,1.75477424]
["bitfinex-derivatives","SOLF0:USTF0",1763167196422,0.05356917,140.28,140.26,4.81477424]
["bitfinex-derivatives","SOLF0:USTF0",1763167196617,0.05356917,140.28,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167196816,3.25,140.34,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763167197019,3.25,140.34,140.29,1.75477424]
["bitfinex-derivatives","SOLF0:USTF0",1763167197224,3.25,140.34,140.29,4.81477424]
["bitfinex-derivatives","SOLF0:USTF0",1763167197825,0.0486694,140.33,140.3,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167198021,0.0486694,140.33,140.3,3.11485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167198222,0.0486694,140.33,140.3,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167198428,3.2986694,140.33,140.3,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167200625,0.0486694,140.33,140.3,3.11485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167203537,3.2986694,140.33,140.3,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167204836,9.6694,140.32,140.3,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167205036,3.25,140.32,140.3,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167206637,0.0486694,140.33,140.3,0.05485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167206638,0.0486694,140.33,140.3,3.22485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167207529,9.6662,140.39,140.3,3.22485588]
["bitfinex-derivatives","SOLF0:USTF0",1763167207739,9.6662,140.39,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167208432,3.30444636,140.36,140.33,0.0472515]
["bitfinex-derivatives","SOLF0:USTF0",1763167208634,3.29842493,140.36,140.33,0.05287859]
["bitfinex-derivatives","SOLF0:USTF0",1763167209742,0.04842493,140.36,140.33,0.05287859]
["bitfinex-derivatives","SOLF0:USTF0",1763167210044,3.21842493,140.36,140.33,0.05287859]
["bitfinex-derivatives","SOLF0:USTF0",1763167214042,0.04842493,140.36,140.33,3.36287859]
["bitfinex-derivatives","SOLF0:USTF0",1763167216249,3.21842493,140.36,140.33,0.05287859]
["bitfinex-derivatives","SOLF0:USTF0",1763167216546,3.17,140.35,140.33,0.05287859]
["bitfinex-derivatives","SOLF0:USTF0",1763167219450,3.17,140.34,140.26,4.54986817]
["bitfinex-derivatives","SOLF0:USTF0",1763167220041,3.17,140.34,140.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763167220450,3.21679707,140.31,140.29,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167221344,0.04679707,140.31,140.29,3.36423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167226655,3.21679707,140.31,140.29,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167226855,0.04679707,140.31,140.29,3.36423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167227245,0.04679707,140.31,140.29,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167227655,0.04679707,140.31,140.29,3.36423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167227861,3.21679707,140.31,140.29,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167232248,0.04679707,140.31,140.29,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167234260,0.04679707,140.31,140.29,3.32423615]
["bitfinex-derivatives","SOLF0:USTF0",1763167236562,0.04679707,140.31,140.29,11.97848573]
["bitfinex-derivatives","SOLF0:USTF0",1763167236760,3.05,140.41,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167237456,9.4671,140.37,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167237657,0.05223233,140.35,140.32,0.05462835]
["bitfinex-derivatives","SOLF0:USTF0",1763167237853,3.10223233,140.35,140.32,0.05462835]
["bitfinex-derivatives","SOLF0:USTF0",1763167241461,0.05223233,140.35,140.32,3.32462835]
["bitfinex-derivatives","SOLF0:USTF0",1763167241665,0.05223233,140.35,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167241860,3.05,140.41,140.34,11.92424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167242269,3.05,140.4,140.34,11.92424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167242763,0.05344356,140.38,140.36,0.04546174]
["bitfinex-derivatives","SOLF0:USTF0",1763167244269,0.05344356,140.38,140.36,3.31546174]
["bitfinex-derivatives","SOLF0:USTF0",1763167246678,3.10344356,140.38,140.36,0.04546174]
["bitfinex-derivatives","SOLF0:USTF0",1763167247177,0.05344356,140.38,140.36,3.31546174]
["bitfinex-derivatives","SOLF0:USTF0",1763167251185,3.05,140.41,140.36,3.31546174]
["bitfinex-derivatives","SOLF0:USTF0",1763167251394,9.4639,140.44,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167251889,3.05,140.43,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167252389,0.0512132,140.41,140.39,0.04784487]
["bitfinex-derivatives","SOLF0:USTF0",1763167253491,0.0512132,140.41,140.39,3.31784487]
["bitfinex-derivatives","SOLF0:USTF0",1763167254187,3.1012132,140.41,140.39,0.04784487]
["bitfinex-derivatives","SOLF0:USTF0",1763167256180,6.4665132,140.41,140.33,11.92424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167256384,3.05,140.4,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167257293,3.0992531,140.38,140.35,0.05316924]
["bitfinex-derivatives","SOLF0:USTF0",1763167259190,3.0992531,140.38,140.35,3.32316924]
["bitfinex-derivatives","SOLF0:USTF0",1763167260786,3.0992531,140.38,140.35,0.05316924]
["bitfinex-derivatives","SOLF0:USTF0",1763167260987,0.0492531,140.38,140.35,3.32316924]
["bitfinex-derivatives","SOLF0:USTF0",1763167261287,3.0992531,140.38,140.35,0.05316924]
["bitfinex-derivatives","SOLF0:USTF0",1763167261487,3.05,140.35,140.27,8.65424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167261885,3.05,140.33,140.26,11.92424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167262080,3.05,140.32,140.24,9.89447125]
["bitfinex-derivatives","SOLF0:USTF0",1763167262289,3.05,140.32,140.22,8.65424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167262482,3.05,140.27,140.26,0.054066]
["bitfinex-derivatives","SOLF0:USTF0",1763167262687,3.05,140.27,140.25,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1763167265693,0.05040121,140.28,140.25,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1763167265694,0.05040121,140.28,140.25,3.21388607]
["bitfinex-derivatives","SOLF0:USTF0",1763167269399,3.35040121,140.28,140.25,3.21388607]
["bitfinex-derivatives","SOLF0:USTF0",1763167269892,0.05040121,140.28,140.25,3.21388607]
["bitfinex-derivatives","SOLF0:USTF0",1763167271500,3.14040121,140.28,140.25,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1763167271704,3.14040121,140.28,140.25,3.29388607]
["bitfinex-derivatives","SOLF0:USTF0",1763167271995,0.05040121,140.28,140.25,3.29388607]
["bitfinex-derivatives","SOLF0:USTF0",1763167280395,0.05040121,140.28,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167280998,3.09,140.33,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167281198,3.09,140.36,140.3,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167281498,3.09,140.36,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167282205,3.13726336,140.35,140.32,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1763167283003,3.09,140.34,140.32,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1763167283398,3.09,140.33,140.32,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1763167288497,3.09,140.33,140.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167288706,3.09,140.33,140.26,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167289711,3.09,140.3,140.28,0.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1763167290108,0.052317,140.31,140.28,3.28564297]
["bitfinex-derivatives","SOLF0:USTF0",1763167290302,3.142317,140.31,140.28,3.28564297]
["bitfinex-derivatives","SOLF0:USTF0",1763167290510,3.142317,140.31,140.28,0.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1763167292416,3.09,140.29,140.28,0.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1763167294019,3.16,140.27,140.21,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167294309,3.16,140.27,140.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763167295112,3.16,140.24,140.22,0.05056503]
["bitfinex-derivatives","SOLF0:USTF0",1763167300614,3.207789,140.25,140.22,3.36056503]
["bitfinex-derivatives","SOLF0:USTF0",1763167301420,0.047789,140.25,140.22,3.36056503]
["bitfinex-derivatives","SOLF0:USTF0",1763167301726,3.16,140.31,140.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763167302022,3.16,140.31,140.24,10.40822288]
["bitfinex-derivatives","SOLF0:USTF0",1763167302518,3.16,140.3,140.24,13.71822288]
["bitfinex-derivatives","SOLF0:USTF0",1763167302725,0.05328209,140.28,140.26,0.0546909]
["bitfinex-derivatives","SOLF0:USTF0",1763167302922,3.21328209,140.28,140.26,0.0546909]
["bitfinex-derivatives","SOLF0:USTF0",1763167303823,0.05328209,140.28,140.26,3.3646909]
["bitfinex-derivatives","SOLF0:USTF0",1763167304328,0.05328209,140.28,140.26,5.1186642]
["bitfinex-derivatives","SOLF0:USTF0",1763167307120,0.05328209,140.28,140.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763167308222,0.05328209,140.28,140.27,11.96424958]
["bitfinex-derivatives","SOLF0:USTF0",1763167309335,3.16,140.37,140.31,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167309533,6.4184,140.34,140.31,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167309738,3.16,140.33,140.31,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167310131,3.20805344,140.33,140.31,0.05242634]
["bitfinex-derivatives","SOLF0:USTF0",1763167310433,3.20805344,140.33,140.31,1.80639964]
["bitfinex-derivatives","SOLF0:USTF0",1763167311241,3.16,140.37,140.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763167311432,3.16,140.37,140.34,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167312233,3.21450572,140.37,140.34,1.80091474]
["bitfinex-derivatives","SOLF0:USTF0",1763167312429,3.21450572,140.37,140.34,5.11091474]
["bitfinex-derivatives","SOLF0:USTF0",1763167312636,0.05450572,140.37,140.36,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167312829,3.21450572,140.37,140.36,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167315952,3.21450572,140.37,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167316158,3.21450572,140.37,140.34,1.80091474]
["bitfinex-derivatives","SOLF0:USTF0",1763167316554,3.21450572,140.37,140.34,5.11091474]
["bitfinex-derivatives","SOLF0:USTF0",1763167320158,3.21450572,140.37,140.35,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167321059,3.16,140.36,140.35,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167322961,3.16,140.36,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167323561,3.16,140.35,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167324761,3.12450572,140.37,140.34,3.28694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167325060,3.12450572,140.37,140.35,1.7539733]
["bitfinex-derivatives","SOLF0:USTF0",1763167326162,9.54160572,140.37,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167326357,3.12450572,140.37,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167326961,3.07,140.36,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167327761,9.4875,140.36,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167327961,3.07,140.35,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167329857,3.09,140.36,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167330558,3.09,140.35,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167331764,3.09,140.36,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167332163,3.14450572,140.37,140.34,3.23694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167334358,0.05450572,140.37,140.35,4.9439733]
["bitfinex-derivatives","SOLF0:USTF0",1763167334967,0.05450572,140.37,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763167341766,0.05450572,140.37,140.34,2.78326983]
["bitfinex-derivatives","SOLF0:USTF0",1763167341963,3.14450572,140.37,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167342470,3.09,140.36,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167343570,3.14450572,140.37,140.34,3.23694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167344375,3.14450572,140.37,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167345273,9.56170572,140.37,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167345576,3.09,140.36,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167346670,3.09,140.36,140.34,3.23694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167347270,3.09,140.36,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167351069,3.09,140.35,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167352271,9.5079,140.35,140.34,0.04694144]
["bitfinex-derivatives","SOLF0:USTF0",1763167354679,3.15,140.32,140.29,8.66458992]
["bitfinex-derivatives","SOLF0:USTF0",1763167355266,3.15,140.32,140.28,8.66458992]
["bitfinex-derivatives","SOLF0:USTF0",1763167355668,6.4189,140.33,140.29,0.05219924]
["bitfinex-derivatives","SOLF0:USTF0",1763167355669,3.15,140.3,140.29,0.05219924]
["bitfinex-derivatives","SOLF0:USTF0",1763167356283,0.04929206,140.31,140.29,3.37219924]
["bitfinex-derivatives","SOLF0:USTF0",1763167356482,3.19929206,140.31,140.29,0.05219924]
["bitfinex-derivatives","SOLF0:USTF0",1763167357787,3.15,140.3,140.29,0.05219924]
["bitfinex-derivatives","SOLF0:USTF0",1763167357978,3.15,140.3,140.24,8.66458992]
["bitfinex-derivatives","SOLF0:USTF0",1763167358284,3.15,140.28,140.23,8.66458992]
["bitfinex-derivatives","SOLF0:USTF0",1763167358482,3.15,140.28,140.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167358784,3.15,140.27,140.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167358969,6.4213,140.28,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167358970,0.0531914,140.26,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167359176,0.0531914,140.26,140.24,12.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1763167359371,0.0531914,140.26,140.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167361888,3.2031914,140.26,140.24,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167362081,0.0531914,140.26,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167363079,3.2031914,140.26,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167363382,0.0531914,140.26,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167363888,3.2031914,140.26,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167364186,3.2031914,140.26,140.24,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167365081,0.0531914,140.26,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167365583,3.2031914,140.26,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167365978,3.2031914,140.26,140.24,0.05244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167366283,0.0531914,140.26,140.24,3.37244696]
["bitfinex-derivatives","SOLF0:USTF0",1763167372198,9.5697,140.32,140.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167372393,3.15,140.32,140.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167372894,3.15,140.35,140.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167373191,0.05035201,140.32,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167373779,9.5666,140.38,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167373984,3.15,140.41,140.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167374386,3.15,140.41,140.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763167374783,0.0495723,140.38,140.35,3.36799909]
["bitfinex-derivatives","SOLF0:USTF0",1763167375384,3.1995723,140.38,140.35,3.36799909]
["bitfinex-derivatives","SOLF0:USTF0",1763167378997,0.0495723,140.38,140.35,3.36799909]
["bitfinex-derivatives","SOLF0:USTF0",1763167383998,0.0495723,140.38,140.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167384198,3.15,140.44,140.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167385099,0.05209056,140.42,140.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167385295,3.38209056,140.42,140.39,0.05357768]
["bitfinex-derivatives","SOLF0:USTF0",1763167386100,3.38209056,140.42,140.39,3.26357768]
["bitfinex-derivatives","SOLF0:USTF0",1763167386897,3.38209056,140.42,140.39,0.05357768]
["bitfinex-derivatives","SOLF0:USTF0",1763167387095,0.05209056,140.42,140.39,3.26357768]
["bitfinex-derivatives","SOLF0:USTF0",1763167387404,3.38209056,140.42,140.39,3.26357768]
["bitfinex-derivatives","SOLF0:USTF0",1763167389406,3.38209056,140.42,140.39,0.05357768]
["bitfinex-derivatives","SOLF0:USTF0",1763167389905,3.38209056,140.42,140.39,3.14357768]
["bitfinex-derivatives","SOLF0:USTF0",1763167390898,3.38209056,140.42,140.39,0.05357768]
["bitfinex-derivatives","SOLF0:USTF0",1763167391304,3.24,140.4,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167391504,3.24,140.38,140.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167392307,0.04738199,140.36,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167392899,3.24,140.41,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167393101,3.24,140.44,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167393709,3.24,140.44,140.36,2.73632839]
["bitfinex-derivatives","SOLF0:USTF0",1763167393913,0.05035741,140.4,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167394112,0.05269984,140.41,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167396710,3.24,140.47,140.39,5.82632839]
["bitfinex-derivatives","SOLF0:USTF0",1763167396905,3.24,140.47,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167397710,0.05242161,140.45,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167398210,0.05242161,140.45,140.42,3.1354433]
["bitfinex-derivatives","SOLF0:USTF0",1763167398514,3.29242161,140.45,140.42,3.1354433]
["bitfinex-derivatives","SOLF0:USTF0",1763167398713,0.05242161,140.45,140.42,3.1354433]
["bitfinex-derivatives","SOLF0:USTF0",1763167399811,0.05242161,140.45,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167402118,3.24,140.52,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167402312,3.24,140.52,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167403317,3.28722561,140.5,140.48,0.04722219]
["bitfinex-derivatives","SOLF0:USTF0",1763167406425,0.04722561,140.5,140.48,3.13722219]
["bitfinex-derivatives","SOLF0:USTF0",1763167406614,1.74965079,140.56,140.49,1.74965079]
["bitfinex-derivatives","SOLF0:USTF0",1763167406822,3.24,140.57,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167407017,3.24,140.57,140.51,1.74965079]
["bitfinex-derivatives","SOLF0:USTF0",1763167407324,3.24,140.57,140.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167407714,3.24,140.54,140.53,0.04810789]
["bitfinex-derivatives","SOLF0:USTF0",1763167407911,3.24,140.54,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167408114,3.24,140.52,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763167408924,3.28864891,140.5,140.48,0.0506616]
["bitfinex-derivatives","SOLF0:USTF0",1763167411519,3.24,140.49,140.48,0.0506616]
["bitfinex-derivatives","SOLF0:USTF0",1763167413230,0.04864891,140.5,140.48,0.0506616]
["bitfinex-derivatives","SOLF0:USTF0",1763167413431,0.04864891,140.5,140.48,3.1406616]
["bitfinex-derivatives","SOLF0:USTF0",1763167424230,3.35864891,140.5,140.48,0.0506616]
["bitfinex-derivatives","SOLF0:USTF0",1763167425929,3.35864891,140.5,140.4,9.63747274]
["bitfinex-derivatives","SOLF0:USTF0",1763167425930,4.73,140.49,140.4,9.63747274]
["bitfinex-derivatives","SOLF0:USTF0",1763167426235,3.31,140.48,140.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167426626,3.31,140.46,140.4,9.63747274]
["bitfinex-derivatives","SOLF0:USTF0",1763167426832,3.31,140.46,140.42,0.05453747]
["bitfinex-derivatives","SOLF0:USTF0",1763167427032,3.36264538,140.44,140.42,0.05453747]
["bitfinex-derivatives","SOLF0:USTF0",1763167427236,3.36192261,140.44,140.42,0.05453747]
["bitfinex-derivatives","SOLF0:USTF0",1763167430031,3.36192261,140.44,140.36,9.68260984]
["bitfinex-derivatives","SOLF0:USTF0",1763167430231,3.31,140.43,140.36,9.68260984]
["bitfinex-derivatives","SOLF0:USTF0",1763167430432,3.31,140.43,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167430740,9.7244,140.43,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167430936,3.31,140.42,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167431139,3.31,140.39,140.38,0.04982432]
["bitfinex-derivatives","SOLF0:USTF0",1763167431336,0.05046343,140.4,140.38,0.04982432]
["bitfinex-derivatives","SOLF0:USTF0",1763167432438,0.05046343,140.4,140.38,3.28982432]
["bitfinex-derivatives","SOLF0:USTF0",1763167434348,3.31,140.45,140.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167434553,6.4117,140.49,140.38,10.05997077]
["bitfinex-derivatives","SOLF0:USTF0",1763167434554,3.31,140.48,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763167435338,0.0512034,140.46,140.43,3.28895843]
["bitfinex-derivatives","SOLF0:USTF0",1763167435746,3.3612034,140.46,140.43,3.28895843]
["bitfinex-derivatives","SOLF0:USTF0",1763167436648,3.3612034,140.46,140.43,0.04895843]
["bitfinex-derivatives","SOLF0:USTF0",1763167442753,0.0512034,140.46,140.43,3.28895843]
["bitfinex-derivatives","SOLF0:USTF0",1763167443654,3.1112034,140.46,140.43,3.28895843]
["bitfinex-derivatives","SOLF0:USTF0",1763167444346,0.0512034,140.46,140.44,6.44034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167444552,3.06,140.5,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167444951,3.06,140.53,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167445160,3.06,140.53,140.47,9.67034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167445454,3.06,140.55,140.48,6.44034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167445648,3.06,140.5,140.49,0.05150359]
["bitfinex-derivatives","SOLF0:USTF0",1763167445957,3.06,140.5,140.48,0.04609262]
["bitfinex-derivatives","SOLF0:USTF0",1763167446251,3.10532944,140.5,140.48,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1763167446960,9.51642944,140.5,140.48,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1763167447150,3.06,140.49,140.48,0.05321659]
["bitfinex-derivatives","SOLF0:USTF0",1763167447454,3.06,140.47,140.42,9.67034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167447857,3.06,140.47,140.42,6.44034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167448055,3.06,140.46,140.42,6.44034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167448257,3.06,140.46,140.41,6.44034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167448561,3.06,140.44,140.42,0.0475974]
["bitfinex-derivatives","SOLF0:USTF0",1763167448858,3.10506861,140.44,140.42,0.04877587]
["bitfinex-derivatives","SOLF0:USTF0",1763167450159,3.23506861,140.44,140.42,0.04877587]
["bitfinex-derivatives","SOLF0:USTF0",1763167451658,0.04506861,140.44,140.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167452050,0.04506861,140.44,140.42,0.04877587]
["bitfinex-derivatives","SOLF0:USTF0",1763167452252,3.23506861,140.44,140.42,0.04877587]
["bitfinex-derivatives","SOLF0:USTF0",1763167455156,3.19,140.43,140.42,0.04877587]
["bitfinex-derivatives","SOLF0:USTF0",1763167455357,3.19,140.43,140.37,6.44034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167456247,3.19,140.41,140.39,0.04990009]
["bitfinex-derivatives","SOLF0:USTF0",1763167457058,3.19,140.43,140.39,0.04990009]
["bitfinex-derivatives","SOLF0:USTF0",1763167457366,3.19,140.43,140.39,3.21990009]
["bitfinex-derivatives","SOLF0:USTF0",1763167457546,3.19,140.43,140.39,0.04990009]
["bitfinex-derivatives","SOLF0:USTF0",1763167459665,3.19,140.43,140.39,3.21990009]
["bitfinex-derivatives","SOLF0:USTF0",1763167460059,0.04506861,140.44,140.39,3.21990009]
["bitfinex-derivatives","SOLF0:USTF0",1763167460259,0.04506861,140.44,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167460565,3.23506861,140.44,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167461260,0.04506861,140.44,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167462274,0.04506861,140.44,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167462568,0.04506861,140.44,140.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167464362,0.04506861,140.44,140.43,9.61034498]
["bitfinex-derivatives","SOLF0:USTF0",1763167465564,3.19,140.48,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167465767,3.19,140.48,140.44,9.63983198]
["bitfinex-derivatives","SOLF0:USTF0",1763167466368,3.19,140.51,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167466563,0.04649505,140.47,140.45,9.63983198]
["bitfinex-derivatives","SOLF0:USTF0",1763167466767,0.04649505,140.47,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167467965,0.04649505,140.47,140.46,9.63983198]
["bitfinex-derivatives","SOLF0:USTF0",1763167468170,14.92437168,140.54,140.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167468373,9.5996,140.54,140.47,9.64519787]
["bitfinex-derivatives","SOLF0:USTF0",1763167468671,9.5996,140.54,140.48,6.47519787]
["bitfinex-derivatives","SOLF0:USTF0",1763167468873,9.5996,140.54,140.48,9.64519787]
["bitfinex-derivatives","SOLF0:USTF0",1763167469169,3.23539002,140.52,140.5,0.05413154]
["bitfinex-derivatives","SOLF0:USTF0",1763167471472,0.04539002,140.52,140.5,0.05413154]
["bitfinex-derivatives","SOLF0:USTF0",1763167471673,3.23539002,140.52,140.5,0.05413154]
["bitfinex-derivatives","SOLF0:USTF0",1763167471874,0.04539002,140.52,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167472068,0.04539002,140.52,140.51,9.64519787]
["bitfinex-derivatives","SOLF0:USTF0",1763167472264,0.04539002,140.52,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167472468,3.19,140.56,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763167472870,3.19,140.56,140.5,6.52932941]
["bitfinex-derivatives","SOLF0:USTF0",1763167473071,9.5985,140.56,140.5,6.52932941]
["bitfinex-derivatives","SOLF0:USTF0",1763167473272,3.19,140.55,140.5,0.05413154]
["bitfinex-derivatives","SOLF0:USTF0",1763167473474,3.19,140.53,140.5,0.05413154]
["bitfinex-derivatives","SOLF0:USTF0",1763167473676,3.23820919,140.53,140.5,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1763167474873,3.2,140.51,140.5,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1763167475477,4.62,140.51,140.5,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1763167475673,3.2,140.51,140.5,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1763167484974,3.2,140.49,140.44,6.46806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167485179,3.2,140.49,140.43,9.62806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167485780,3.2,140.49,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167485980,3.25376348,140.48,140.45,0.05311933]
["bitfinex-derivatives","SOLF0:USTF0",1763167489791,9.66576348,140.48,140.45,0.05311933]
["bitfinex-derivatives","SOLF0:USTF0",1763167489987,3.2,140.47,140.45,0.05311933]
["bitfinex-derivatives","SOLF0:USTF0",1763167490188,9.6125,140.47,140.45,0.05311933]
["bitfinex-derivatives","SOLF0:USTF0",1763167490492,3.2,140.46,140.45,0.05311933]
["bitfinex-derivatives","SOLF0:USTF0",1763167491987,3.2,140.46,140.41,9.62806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167492193,3.2,140.46,140.4,8.59014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167492194,3.2,140.46,140.4,6.46806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167492696,3.2,140.44,140.39,6.46806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167492893,3.2,140.44,140.38,9.62806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167493094,2.73366824,140.49,140.38,9.62806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167493095,3.25407396,140.42,140.4,0.04808628]
["bitfinex-derivatives","SOLF0:USTF0",1763167493297,3.24806069,140.42,140.4,0.04639386]
["bitfinex-derivatives","SOLF0:USTF0",1763167493998,0.04806069,140.42,140.4,9.67446328]
["bitfinex-derivatives","SOLF0:USTF0",1763167494299,0.04806069,140.42,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167494796,0.04806069,140.42,140.4,6.51446328]
["bitfinex-derivatives","SOLF0:USTF0",1763167494993,0.04806069,140.42,140.4,0.04639386]
["bitfinex-derivatives","SOLF0:USTF0",1763167494994,3.24806069,140.42,140.4,0.04639386]
["bitfinex-derivatives","SOLF0:USTF0",1763167495693,0.04806069,140.42,140.4,3.20639386]
["bitfinex-derivatives","SOLF0:USTF0",1763167495990,0.04806069,140.42,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167496293,0.04806069,140.42,140.41,9.62806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167496487,0.04806069,140.42,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167497493,0.04806069,140.42,140.41,9.62806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167498196,0.04806069,140.42,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167498391,0.04806069,140.42,140.41,9.62806942]
["bitfinex-derivatives","SOLF0:USTF0",1763167498592,3.2,140.48,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167499596,5.18406692,140.51,140.44,3.21103866]
["bitfinex-derivatives","SOLF0:USTF0",1763167499894,3.2,140.52,140.45,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167500096,3.2,140.48,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167500599,3.2,140.48,140.43,9.63905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167500796,3.25431097,140.47,140.44,0.04838106]
["bitfinex-derivatives","SOLF0:USTF0",1763167501004,3.25046767,140.47,140.44,0.0511164]
["bitfinex-derivatives","SOLF0:USTF0",1763167503899,0.05046767,140.47,140.44,3.2911164]
["bitfinex-derivatives","SOLF0:USTF0",1763167504500,3.14046767,140.47,140.44,3.2911164]
["bitfinex-derivatives","SOLF0:USTF0",1763167506106,3.14046767,140.47,140.44,0.0511164]
["bitfinex-derivatives","SOLF0:USTF0",1763167506303,3.14046767,140.47,140.39,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167506304,3.09,140.45,140.39,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167506498,3.09,140.43,140.37,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167506893,3.09,140.41,140.36,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167507101,3.09,140.41,140.35,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167507606,3.09,140.38,140.37,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1763167510413,3.34,140.37,140.31,9.68905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167510601,3.34,140.37,140.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167511304,0.04789491,140.36,140.34,3.25521272]
["bitfinex-derivatives","SOLF0:USTF0",1763167511508,3.34,140.4,140.34,3.25521272]
["bitfinex-derivatives","SOLF0:USTF0",1763167511705,3.34,140.4,140.34,9.73426874]
["bitfinex-derivatives","SOLF0:USTF0",1763167512107,3.34,140.4,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167512511,0.04948411,140.39,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167513010,3.38948411,140.39,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167513309,3.38948411,140.39,140.34,0.04521272]
["bitfinex-derivatives","SOLF0:USTF0",1763167513715,3.34,140.37,140.34,0.04521272]
["bitfinex-derivatives","SOLF0:USTF0",1763167514417,3.34,140.37,140.34,3.25521272]
["bitfinex-derivatives","SOLF0:USTF0",1763167516716,3.38948411,140.39,140.34,3.25521272]
["bitfinex-derivatives","SOLF0:USTF0",1763167517319,3.38948411,140.39,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167517819,0.04948411,140.39,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167518011,3.38948411,140.39,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167518717,0.04948411,140.39,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167518911,0.04948411,140.39,140.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167519520,0.04948411,140.39,140.38,4.9610259]
["bitfinex-derivatives","SOLF0:USTF0",1763167520616,3.38948411,140.39,140.37,0.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1763167521817,0.04948411,140.39,140.37,3.2607238]
["bitfinex-derivatives","SOLF0:USTF0",1763167522415,3.34,140.43,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167523420,0.05448865,140.42,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167523921,3.39448865,140.42,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167524621,3.39448865,140.42,140.38,4.9610259]
["bitfinex-derivatives","SOLF0:USTF0",1763167524829,3.39448865,140.42,140.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167526917,0.05448865,140.42,140.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167527122,3.39448865,140.42,140.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763167527825,3.39448865,140.42,140.37,0.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1763167529323,3.34,140.4,140.37,0.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1763167531526,6.46938865,140.42,140.37,3.2607238]
["bitfinex-derivatives","SOLF0:USTF0",1763167531527,3.34,140.41,140.37,3.2607238]
["bitfinex-derivatives","SOLF0:USTF0",1763167533215,3.34,140.41,140.37,0.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1763167535127,3.34,140.41,140.37,6.52977982]
["bitfinex-derivatives","SOLF0:USTF0",1763167535329,3.34,140.41,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167535726,3.34,140.41,140.37,0.0507238]
["bitfinex-derivatives","SOLF0:USTF0",1763167536035,3.34,140.41,140.37,3.1307238]
["bitfinex-derivatives","SOLF0:USTF0",1763167536227,3.34,140.41,140.37,9.60977982]
["bitfinex-derivatives","SOLF0:USTF0",1763167536734,3.34,140.41,140.37,3.1307238]
["bitfinex-derivatives","SOLF0:USTF0",1763167537732,3.34,140.41,140.37,6.52977982]
["bitfinex-derivatives","SOLF0:USTF0",1763167538032,3.34,140.41,140.37,9.60977982]
["bitfinex-derivatives","SOLF0:USTF0",1763167538228,3.34,140.41,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167538729,3.34,140.41,140.38,9.55905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167541735,3.34,140.41,140.39,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167542536,0.05448865,140.42,140.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167542837,0.05448865,140.42,140.4,9.55905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167543041,3.41448865,140.42,140.4,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167544029,3.41448865,140.42,140.39,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167544331,3.41448865,140.42,140.4,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167545938,0.05448865,140.42,140.4,9.55905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167546235,0.05448865,140.42,140.41,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167548230,3.41448865,140.42,140.41,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167548436,3.41448865,140.42,140.4,6.53394673]
["bitfinex-derivatives","SOLF0:USTF0",1763167548829,3.41448865,140.42,140.4,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1763167549232,3.41448865,140.42,140.4,6.53394673]
["bitfinex-derivatives","SOLF0:USTF0",1763167549432,3.41448865,140.42,140.4,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1763167549632,3.41448865,140.42,140.41,6.47905602]
["bitfinex-derivatives","SOLF0:USTF0",1763167550138,0.05448865,140.42,140.4,11.72503716]
["bitfinex-derivatives","SOLF0:USTF0",1763167550940,3.41448865,140.42,140.41,6.52064424]
["bitfinex-derivatives","SOLF0:USTF0",1763167551131,3.41448865,140.42,140.4,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1763167551132,3.41448865,140.42,140.4,6.57553495]
["bitfinex-derivatives","SOLF0:USTF0",1763167551335,3.41448865,140.42,140.4,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1763167551533,3.36,140.41,140.4,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1763167552139,8.54919764,140.41,140.4,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1763167554947,3.36,140.41,140.4,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1763167560244,8.49115002,140.41,140.4,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1763167561242,3.36,140.39,140.37,6.55530838]
["bitfinex-derivatives","SOLF0:USTF0",1763167561437,7.88403647,140.38,140.31,8.59014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167561638,9.63455747,140.37,140.32,8.59014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167561944,9.63455747,140.37,140.31,8.59014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167561945,2.75,140.36,140.31,8.59014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167562150,2.75,140.35,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167562332,2.7985847,140.34,140.32,0.04870224]
["bitfinex-derivatives","SOLF0:USTF0",1763167562938,0.0485847,140.34,140.32,3.12870224]
["bitfinex-derivatives","SOLF0:USTF0",1763167563144,2.7985847,140.34,140.32,0.04870224]
["bitfinex-derivatives","SOLF0:USTF0",1763167564138,0.0485847,140.34,140.32,3.41870224]
["bitfinex-derivatives","SOLF0:USTF0",1763167564339,8.82125046,140.46,140.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763167564340,2.74,140.4,140.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763167564543,9.1558,140.4,140.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763167564847,2.74,140.4,140.34,11.96014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167565147,2.74,140.4,140.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763167565346,2.74,140.4,140.34,8.59014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167565347,2.78843345,140.39,140.36,3.42111917]
["bitfinex-derivatives","SOLF0:USTF0",1763167565840,2.78843345,140.39,140.36,0.05111917]
["bitfinex-derivatives","SOLF0:USTF0",1763167566848,2.78843345,140.39,140.36,3.42111917]
["bitfinex-derivatives","SOLF0:USTF0",1763167567041,2.78843345,140.39,140.36,0.05111917]
["bitfinex-derivatives","SOLF0:USTF0",1763167567451,2.74,140.37,140.36,0.05111917]
["bitfinex-derivatives","SOLF0:USTF0",1763167567942,2.69,140.36,140.29,8.59014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167568151,2.69,140.3,140.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763167568342,2.69,140.3,140.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763167568845,9.1103,140.3,140.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763167569045,0.04838805,140.29,140.27,0.04766069]
["bitfinex-derivatives","SOLF0:USTF0",1763167569655,2.73838805,140.29,140.27,0.04766069]
["bitfinex-derivatives","SOLF0:USTF0",1763167569954,9.15918805,140.29,140.27,0.04766069]
["bitfinex-derivatives","SOLF0:USTF0",1763167570148,2.69,140.28,140.27,0.04766069]
["bitfinex-derivatives","SOLF0:USTF0",1763167571850,2.69,140.27,140.23,11.96014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167572054,2.69,140.27,140.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763167572547,0.04838805,140.29,140.21,10.34066745]
["bitfinex-derivatives","SOLF0:USTF0",1763167572548,2.73838805,140.29,140.22,8.59014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167572759,2.73693619,140.27,140.24,0.04670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167573757,2.73693619,140.27,140.24,3.23670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167574141,2.73693619,140.27,140.24,0.04670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167574340,2.73693619,140.27,140.24,3.23670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167577652,0.04693619,140.27,140.24,3.23670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167579166,2.73693619,140.27,140.24,0.04670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167579861,2.69,140.26,140.24,0.04670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167580363,9.1122,140.26,140.24,0.04670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167580566,2.69,140.25,140.24,0.04670037]
["bitfinex-derivatives","SOLF0:USTF0",1763167581455,2.69,140.23,140.15,11.78014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167581661,2.69,140.23,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763167581955,2.69,140.2,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763167582156,2.69,140.2,140.13,1.24101778]
["bitfinex-derivatives","SOLF0:USTF0",1763167582157,2.69,140.2,140.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763167582375,2.69,140.17,140.15,0.05230994]
["bitfinex-derivatives","SOLF0:USTF0",1763167584660,0.05211975,140.18,140.15,0.05230994]
["bitfinex-derivatives","SOLF0:USTF0",1763167584851,2.74211975,140.18,140.15,0.05230994]
["bitfinex-derivatives","SOLF0:USTF0",1763167590475,2.69,140.17,140.15,0.05230994]
["bitfinex-derivatives","SOLF0:USTF0",1763167590961,2.69,140.16,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763167591864,0.04790627,140.14,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763167592168,0.04790627,140.14,140.11,3.23690376]
["bitfinex-derivatives","SOLF0:USTF0",1763167593766,2.71790627,140.14,140.11,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1763167595370,9.14550627,140.14,140.11,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1763167595562,2.67,140.13,140.11,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1763167597059,2.67,140.12,140.11,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1763167598473,6.4291,140.11,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167598674,9.0991,140.11,140.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167598873,9.0991,140.11,139.97,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763167598874,2.67,140.1,140.01,1.24212518]
["bitfinex-derivatives","SOLF0:USTF0",1763167599074,2.67,140.1,140.0,7.28293581]
["bitfinex-derivatives","SOLF0:USTF0",1763167599075,9.1006,140.08,140.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167599371,2.67,140.08,140.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167599675,2.72356675,140.06,140.04,0.0547102]
["bitfinex-derivatives","SOLF0:USTF0",1763167599866,2.71508363,140.06,140.04,0.05256069]
["bitfinex-derivatives","SOLF0:USTF0",1763167600674,0.04508363,140.06,140.04,0.05256069]
["bitfinex-derivatives","SOLF0:USTF0",1763167602077,2.71508363,140.06,140.04,0.05256069]
["bitfinex-derivatives","SOLF0:USTF0",1763167603069,2.67,140.05,140.04,0.05256069]
["bitfinex-derivatives","SOLF0:USTF0",1763167605873,2.67,140.04,139.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167606277,2.67,140.04,139.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167606978,2.71787317,140.01,139.99,0.05446387]
["bitfinex-derivatives","SOLF0:USTF0",1763167607180,2.71842552,140.01,139.99,0.04508885]
["bitfinex-derivatives","SOLF0:USTF0",1763167608679,2.67,139.99,139.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167609674,2.71835914,139.97,139.95,0.05031415]
["bitfinex-derivatives","SOLF0:USTF0",1763167609879,2.71766327,139.97,139.95,0.05486872]
["bitfinex-derivatives","SOLF0:USTF0",1763167610382,9.15316327,139.97,139.95,0.05486872]
["bitfinex-derivatives","SOLF0:USTF0",1763167610581,2.67,139.96,139.95,0.05486872]
["bitfinex-derivatives","SOLF0:USTF0",1763167610988,6.48316327,139.97,139.95,3.40486872]
["bitfinex-derivatives","SOLF0:USTF0",1763167610989,0.04766327,139.97,139.95,3.40486872]
["bitfinex-derivatives","SOLF0:USTF0",1763167612681,2.67,140.05,139.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167613480,2.67,140.04,139.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167613675,2.72195073,140.02,139.99,0.04800909]
["bitfinex-derivatives","SOLF0:USTF0",1763167613983,2.72480184,140.02,139.99,0.04903764]
["bitfinex-derivatives","SOLF0:USTF0",1763167614983,2.67,140.0,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167615181,2.67,140.0,139.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167615571,9.1051,139.98,139.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167615785,2.67,139.97,139.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167615980,0.04660542,139.95,139.93,0.05105944]
["bitfinex-derivatives","SOLF0:USTF0",1763167616378,0.04660542,139.95,139.93,3.40105944]
["bitfinex-derivatives","SOLF0:USTF0",1763167616581,21.37,140.06,139.93,3.40105944]
["bitfinex-derivatives","SOLF0:USTF0",1763167616582,2.67,140.09,139.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167616887,9.1011,140.07,139.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167617086,2.67,140.06,139.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167617286,2.67,140.06,139.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167617682,0.05404234,140.03,140.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167617982,2.72404234,140.03,140.01,0.05374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167618180,0.05404234,140.03,140.01,0.05374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167618384,0.05404234,140.03,140.01,3.40374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167618575,0.05404234,140.03,140.01,0.05374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167618774,2.72404234,140.03,140.01,0.05374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167619285,9.15684234,140.03,140.01,0.05374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167619484,2.67,140.02,140.01,0.05374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167620175,0.05404234,140.03,140.01,0.05374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167620376,0.05404234,140.03,140.01,3.40374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167622282,7.28293581,140.15,140.01,3.40374522]
["bitfinex-derivatives","SOLF0:USTF0",1763167622283,2.67,140.11,140.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167623286,0.05097249,140.08,140.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763167623486,0.04856691,140.08,140.06,3.40010722]
["bitfinex-derivatives","SOLF0:USTF0",1763167625391,2.7,140.14,140.06,3.40010722]
["bitfinex-derivatives","SOLF0:USTF0",1763167625593,2.7,140.14,140.06,0.05010722]
["bitfinex-derivatives","SOLF0:USTF0",1763167626288,7.28293581,140.18,140.06,0.05010722]
["bitfinex-derivatives","SOLF0:USTF0",1763167626289,2.748867,140.11,140.06,3.15010722]
["bitfinex-derivatives","SOLF0:USTF0",1763167626591,2.748867,140.11,140.07,3.14523573]
["bitfinex-derivatives","SOLF0:USTF0",1763167626791,2.74657956,140.1,140.07,0.04523573]
["bitfinex-derivatives","SOLF0:USTF0",1763167626982,2.75454289,140.1,140.07,0.05164494]
["bitfinex-derivatives","SOLF0:USTF0",1763167628388,6.43,140.09,140.07,0.05164494]
["bitfinex-derivatives","SOLF0:USTF0",1763167628594,2.7,140.08,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167628992,2.7,140.05,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167629593,0.05236853,140.03,140.0,3.15138536]
["bitfinex-derivatives","SOLF0:USTF0",1763167629793,2.75236853,140.03,140.0,0.05138536]
["bitfinex-derivatives","SOLF0:USTF0",1763167630885,0.05236853,140.03,140.0,3.32138536]
["bitfinex-derivatives","SOLF0:USTF0",1763167631490,2.75236853,140.03,140.0,0.05138536]
["bitfinex-derivatives","SOLF0:USTF0",1763167631892,0.05236853,140.03,140.0,3.32138536]
["bitfinex-derivatives","SOLF0:USTF0",1763167634997,0.05236853,140.03,140.0,4.74138536]
["bitfinex-derivatives","SOLF0:USTF0",1763167635188,0.05236853,140.03,140.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167635796,0.05236853,140.03,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167636104,2.7,140.12,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167636899,0.04553696,140.09,140.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167637198,0.04834718,140.09,140.07,3.32367972]
["bitfinex-derivatives","SOLF0:USTF0",1763167638601,9.127,140.16,140.07,3.32367972]
["bitfinex-derivatives","SOLF0:USTF0",1763167638799,9.127,140.16,140.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167639206,9.1272,140.15,140.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167639407,2.7,140.14,140.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167639801,0.05393682,140.12,140.09,3.31833759]
["bitfinex-derivatives","SOLF0:USTF0",1763167642111,2.75393682,140.12,140.09,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1763167642313,0.05393682,140.12,140.09,3.31833759]
["bitfinex-derivatives","SOLF0:USTF0",1763167643801,2.7,140.19,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167644806,0.05423262,140.16,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167646608,2.75423262,140.16,140.13,0.04663198]
["bitfinex-derivatives","SOLF0:USTF0",1763167647612,0.05423262,140.16,140.13,3.31663198]
["bitfinex-derivatives","SOLF0:USTF0",1763167647816,2.7,140.21,140.13,3.31663198]
["bitfinex-derivatives","SOLF0:USTF0",1763167648707,0.05288971,140.18,140.13,3.31663198]
["bitfinex-derivatives","SOLF0:USTF0",1763167653128,2.7,140.26,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763167654123,0.04604378,140.22,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167654320,0.04887669,140.23,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167656734,2.7,140.32,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167657623,0.05314026,140.28,140.26,0.04849867]
["bitfinex-derivatives","SOLF0:USTF0",1763167658332,2.75314026,140.28,140.26,0.04849867]
["bitfinex-derivatives","SOLF0:USTF0",1763167670129,2.75314026,140.28,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167670328,2.7,140.27,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167671131,0.05402628,140.24,140.21,0.05459387]
["bitfinex-derivatives","SOLF0:USTF0",1763167671340,2.75402628,140.24,140.21,0.05459387]
["bitfinex-derivatives","SOLF0:USTF0",1763167671636,0.05402628,140.24,140.21,3.34459387]
["bitfinex-derivatives","SOLF0:USTF0",1763167672229,2.7,140.34,140.21,3.34459387]
["bitfinex-derivatives","SOLF0:USTF0",1763167672436,2.7,140.34,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167673333,4.18517498,140.35,140.2,4.18517498]
["bitfinex-derivatives","SOLF0:USTF0",1763167673334,2.7,140.28,140.26,0.04530239]
["bitfinex-derivatives","SOLF0:USTF0",1763167673527,0.05431042,140.28,140.26,3.3372674]
["bitfinex-derivatives","SOLF0:USTF0",1763167678047,2.75,140.38,140.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167678237,2.75,140.38,140.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167678438,9.1667,140.38,140.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167678653,2.75,140.38,140.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167679046,0.02832354,140.35,140.33,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1763167679348,2.77832354,140.35,140.33,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1763167680835,0.02832354,140.35,140.33,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1763167682750,4.19832354,140.35,140.24,10.6844659]
["bitfinex-derivatives","SOLF0:USTF0",1763167683051,4.18517498,140.39,140.24,10.6844659]
["bitfinex-derivatives","SOLF0:USTF0",1763167683052,2.75,140.34,140.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167683847,2.79389447,140.31,140.28,0.04558583]
["bitfinex-derivatives","SOLF0:USTF0",1763167684053,0.05443221,140.31,140.28,3.29511684]
["bitfinex-derivatives","SOLF0:USTF0",1763167684852,2.79443221,140.31,140.28,3.29511684]
["bitfinex-derivatives","SOLF0:USTF0",1763167685054,2.79443221,140.31,140.28,0.04511684]
["bitfinex-derivatives","SOLF0:USTF0",1763167685248,0.05443221,140.31,140.28,3.29511684]
["bitfinex-derivatives","SOLF0:USTF0",1763167685851,2.79443221,140.31,140.28,0.04511684]
["bitfinex-derivatives","SOLF0:USTF0",1763167686153,2.74,140.3,140.28,0.04511684]
["bitfinex-derivatives","SOLF0:USTF0",1763167686757,2.74,140.3,140.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763167686758,4.16,140.29,140.2,9.77408579]
["bitfinex-derivatives","SOLF0:USTF0",1763167686947,12.8354,140.36,140.17,9.77408579]
["bitfinex-derivatives","SOLF0:USTF0",1763167686948,2.74,140.28,140.17,9.77408579]
["bitfinex-derivatives","SOLF0:USTF0",1763167687349,2.74,140.28,140.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763167687862,2.74,140.23,140.21,0.04521401]
["bitfinex-derivatives","SOLF0:USTF0",1763167688153,2.79369883,140.23,140.21,0.045281]
["bitfinex-derivatives","SOLF0:USTF0",1763167689045,2.79369883,140.23,140.15,10.70926077]
["bitfinex-derivatives","SOLF0:USTF0",1763167689046,2.79369883,140.23,140.15,4.18517498]
["bitfinex-derivatives","SOLF0:USTF0",1763167689259,2.79369883,140.23,140.15,9.77408579]
["bitfinex-derivatives","SOLF0:USTF0",1763167689862,2.79369883,140.23,140.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763167690159,2.75,140.18,140.16,0.05376987]
["bitfinex-derivatives","SOLF0:USTF0",1763167696265,0.05236054,140.19,140.16,0.05376987]
["bitfinex-derivatives","SOLF0:USTF0",1763167696266,0.05236054,140.19,140.16,3.41376987]
["bitfinex-derivatives","SOLF0:USTF0",1763167696565,2.80236054,140.19,140.16,0.05376987]
["bitfinex-derivatives","SOLF0:USTF0",1763167696961,0.05236054,140.19,140.16,3.41376987]
["bitfinex-derivatives","SOLF0:USTF0",1763167697557,2.75,140.25,140.16,3.41376987]
["bitfinex-derivatives","SOLF0:USTF0",1763167697762,2.75,140.25,140.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763167697962,2.75,140.25,140.18,7.54517498]
["bitfinex-derivatives","SOLF0:USTF0",1763167698563,0.04727522,140.23,140.2,0.04818712]
["bitfinex-derivatives","SOLF0:USTF0",1763167698865,2.79727522,140.23,140.2,0.04818712]
["bitfinex-derivatives","SOLF0:USTF0",1763167699057,2.7,140.22,140.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763167699363,2.7,140.22,140.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763167699965,0.04637386,140.19,140.17,0.0503618]
["bitfinex-derivatives","SOLF0:USTF0",1763167700963,0.04637386,140.19,140.17,3.4103618]
["bitfinex-derivatives","SOLF0:USTF0",1763167703270,0.04637386,140.19,140.17,0.0503618]
["bitfinex-derivatives","SOLF0:USTF0",1763167703468,0.04637386,140.19,140.17,3.4103618]
["bitfinex-derivatives","SOLF0:USTF0",1763167704467,6.4218,140.27,140.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763167704667,2.75,140.28,140.18,10.63814689]
["bitfinex-derivatives","SOLF0:USTF0",1763167704863,2.75,140.28,140.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763167705664,0.04663123,140.25,140.22,3.41026633]
["bitfinex-derivatives","SOLF0:USTF0",1763167708164,2.75,140.34,140.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763167709173,2.75,140.29,140.27,0.04817463]
["bitfinex-derivatives","SOLF0:USTF0",1763167709375,2.79590831,140.29,140.27,0.05008563]
["bitfinex-derivatives","SOLF0:USTF0",1763167711276,9.21680831,140.29,140.27,0.05008563]
["bitfinex-derivatives","SOLF0:USTF0",1763167711575,2.75,140.28,140.27,0.05008563]
["bitfinex-derivatives","SOLF0:USTF0",1763167711870,2.79590831,140.29,140.27,0.05008563]
["bitfinex-derivatives","SOLF0:USTF0",1763167715779,2.79590831,140.29,140.19,11.75014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167715780,2.74,140.28,140.19,11.75014645]
["bitfinex-derivatives","SOLF0:USTF0",1763167715977,2.74,140.28,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167716270,9.1623,140.26,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167716671,2.74,140.25,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167716879,2.79354461,140.24,140.21,0.04710614]
["bitfinex-derivatives","SOLF0:USTF0",1763167717078,2.78564673,140.24,140.21,3.20683984]
["bitfinex-derivatives","SOLF0:USTF0",1763167717381,0.04564673,140.24,140.21,3.20683984]
["bitfinex-derivatives","SOLF0:USTF0",1763167722786,2.74,140.3,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167723378,2.74,140.29,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167723780,0.0538504,140.27,140.24,0.05224737]
["bitfinex-derivatives","SOLF0:USTF0",1763167724576,2.7938504,140.27,140.24,0.05224737]
["bitfinex-derivatives","SOLF0:USTF0",1763167726484,2.7938504,140.27,140.24,3.21224737]
["bitfinex-derivatives","SOLF0:USTF0",1763167727486,2.7938504,140.27,140.24,0.05224737]
["bitfinex-derivatives","SOLF0:USTF0",1763167728986,2.7938504,140.27,140.24,3.21224737]
["bitfinex-derivatives","SOLF0:USTF0",1763167731381,0.0538504,140.27,140.24,3.21224737]
["bitfinex-derivatives","SOLF0:USTF0",1763167739090,2.74,140.35,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167739691,20.10954689,140.4,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167739692,9.2189,140.33,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167739893,9.2189,140.33,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763167740190,2.8,140.32,140.29,0.04524389]
["bitfinex-derivatives","SOLF0:USTF0",1763167740692,2.8,140.38,140.29,3.20524389]
["bitfinex-derivatives","SOLF0:USTF0",1763167740895,2.8,140.37,140.32,0.05352426]
["bitfinex-derivatives","SOLF0:USTF0",1763167741096,7.83630564,140.37,140.32,0.05352426]
["bitfinex-derivatives","SOLF0:USTF0",1763167741393,2.8,140.37,140.32,0.05352426]
["bitfinex-derivatives","SOLF0:USTF0",1763167741588,20.10954689,140.4,140.32,0.05352426]
["bitfinex-derivatives","SOLF0:USTF0",1763167741589,2.8,140.35,140.32,0.05352426]
["bitfinex-derivatives","SOLF0:USTF0",1763167742594,2.8,140.33,140.32,0.05352426]
["bitfinex-derivatives","SOLF0:USTF0",1763167742796,2.8,140.38,140.32,3.21352426]
["bitfinex-derivatives","SOLF0:USTF0",1763167742994,2.8,140.38,140.34,0.04598674]
["bitfinex-derivatives","SOLF0:USTF0",1763167743191,6.4171,140.37,140.34,0.04598674]
["bitfinex-derivatives","SOLF0:USTF0",1763167743392,2.8,140.36,140.34,0.04598674]
["bitfinex-derivatives","SOLF0:USTF0",1763167743591,2.8,140.36,140.34,0.04603564]
["bitfinex-derivatives","SOLF0:USTF0",1763167745400,6.4171,140.37,140.34,3.20603564]
["bitfinex-derivatives","SOLF0:USTF0",1763167745596,2.79,140.38,140.34,3.20603564]
["bitfinex-derivatives","SOLF0:USTF0",1763167746804,9.2066,140.38,140.34,0.04603564]
["bitfinex-derivatives","SOLF0:USTF0",1763167747098,2.79,140.37,140.34,3.20603564]
["bitfinex-derivatives","SOLF0:USTF0",1763167747293,9.2066,140.38,140.34,3.20603564]
["bitfinex-derivatives","SOLF0:USTF0",1763167748302,2.79,140.37,140.34,0.04603564]
["bitfinex-derivatives","SOLF0:USTF0",1763167749900,2.79,140.35,140.34,0.04603564]
["bitfinex-derivatives","SOLF0:USTF0",1763167751209,6.4175,140.36,140.28,2.73772088]
["bitfinex-derivatives","SOLF0:USTF0",1763167751210,9.2085,140.34,140.28,6.01772088]
["bitfinex-derivatives","SOLF0:USTF0",1763167751602,2.79,140.34,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167751906,2.79,140.32,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167752206,0.04566963,140.31,140.29,0.04914677]
["bitfinex-derivatives","SOLF0:USTF0",1763167752502,2.83566963,140.31,140.29,0.04914677]
["bitfinex-derivatives","SOLF0:USTF0",1763167753201,9.25546963,140.31,140.29,0.04914677]
["bitfinex-derivatives","SOLF0:USTF0",1763167753405,2.79,140.3,140.23,12.05142128]
["bitfinex-derivatives","SOLF0:USTF0",1763167753704,2.79,140.3,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167754304,2.79,140.3,140.23,8.77142128]
["bitfinex-derivatives","SOLF0:USTF0",1763167754500,2.73772088,140.32,140.2,6.01772088]
["bitfinex-derivatives","SOLF0:USTF0",1763167754501,2.79,140.27,140.25,0.04675859]
["bitfinex-derivatives","SOLF0:USTF0",1763167755202,0.04890038,140.28,140.25,3.32675859]
["bitfinex-derivatives","SOLF0:USTF0",1763167755503,2.83890038,140.28,140.25,0.04675859]
["bitfinex-derivatives","SOLF0:USTF0",1763167757208,9.26010038,140.28,140.25,0.04675859]
["bitfinex-derivatives","SOLF0:USTF0",1763167757796,2.83890038,140.28,140.25,0.04675859]
["bitfinex-derivatives","SOLF0:USTF0",1763167758602,2.79,140.27,140.25,0.04675859]
["bitfinex-derivatives","SOLF0:USTF0",1763167761407,0.04890038,140.28,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167763910,9.2091,140.33,140.27,6.01772088]
["bitfinex-derivatives","SOLF0:USTF0",1763167764214,2.79,140.32,140.25,14.78914216]
["bitfinex-derivatives","SOLF0:USTF0",1763167764517,9.2098,140.31,140.25,14.78914216]
["bitfinex-derivatives","SOLF0:USTF0",1763167765012,0.05352305,140.29,140.27,3.33401543]
["bitfinex-derivatives","SOLF0:USTF0",1763167765416,2.84352305,140.29,140.27,0.05401543]
["bitfinex-derivatives","SOLF0:USTF0",1763167766911,0.05352305,140.29,140.27,3.33401543]
["bitfinex-derivatives","SOLF0:USTF0",1763167767717,2.84352305,140.29,140.27,0.05401543]
["bitfinex-derivatives","SOLF0:USTF0",1763167769514,2.79,140.28,140.27,0.05401543]
["bitfinex-derivatives","SOLF0:USTF0",1763167769711,2.79,140.27,140.21,8.77142128]
["bitfinex-derivatives","SOLF0:USTF0",1763167769918,2.79,140.25,140.18,1.75380593]
["bitfinex-derivatives","SOLF0:USTF0",1763167770212,2.79,140.22,140.18,1.75380593]
["bitfinex-derivatives","SOLF0:USTF0",1763167770814,2.83589762,140.21,140.19,0.05478256]
["bitfinex-derivatives","SOLF0:USTF0",1763167772423,2.83589762,140.21,140.16,1.75380593]
["bitfinex-derivatives","SOLF0:USTF0",1763167772424,2.79,140.2,140.16,1.75380593]
["bitfinex-derivatives","SOLF0:USTF0",1763167773311,2.79,140.18,140.16,1.75380593]
["bitfinex-derivatives","SOLF0:USTF0",1763167773618,2.79,140.18,140.16,1.79917371]
["bitfinex-derivatives","SOLF0:USTF0",1763167773816,0.04589762,140.21,140.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763167774119,0.04589762,140.21,140.2,1.75380593]
["bitfinex-derivatives","SOLF0:USTF0",1763167774818,2.84589762,140.21,140.19,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1763167778830,0.04589762,140.21,140.19,3.38160591]
["bitfinex-derivatives","SOLF0:USTF0",1763167779527,0.04589762,140.21,140.2,4.17995388]
["bitfinex-derivatives","SOLF0:USTF0",1763167779727,0.04589762,140.21,140.2,7.50995388]
["bitfinex-derivatives","SOLF0:USTF0",1763167781528,0.04589762,140.21,140.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763167782632,12.8387,140.32,140.2,7.50995388]
["bitfinex-derivatives","SOLF0:USTF0",1763167782831,2.8,140.27,140.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763167783727,0.04609002,140.25,140.23,3.37904796]
["bitfinex-derivatives","SOLF0:USTF0",1763167785432,0.04609002,140.25,140.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763167785940,2.8,140.3,140.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763167786824,2.8,140.28,140.23,4.22900184]
["bitfinex-derivatives","SOLF0:USTF0",1763167787024,2.8,140.26,140.24,0.04736883]
["bitfinex-derivatives","SOLF0:USTF0",1763167787227,2.85061995,140.26,140.24,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1763167787634,4.22,140.25,140.24,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1763167788229,10.6425,140.25,140.24,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1763167788933,9.2225,140.25,140.24,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1763167789335,10.6425,140.25,140.24,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1763167789537,9.2225,140.25,140.24,0.04894918]
["bitfinex-derivatives","SOLF0:USTF0",1763167791037,9.2237,140.23,140.17,7.50995388]
["bitfinex-derivatives","SOLF0:USTF0",1763167792137,0.04793146,140.21,140.19,3.38078589]
["bitfinex-derivatives","SOLF0:USTF0",1763167794942,0.04793146,140.21,140.19,5.13645651]
["bitfinex-derivatives","SOLF0:USTF0",1763167801050,2.8,140.2,140.15,1.75567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167801551,9.2262,140.17,140.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763167802054,9.27168501,140.17,140.14,3.38072193]
["bitfinex-derivatives","SOLF0:USTF0",1763167802452,9.27168501,140.17,140.15,1.75567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167802453,0.04548501,140.17,140.15,1.75567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167802749,2.8,140.23,140.14,0.05072193]
["bitfinex-derivatives","SOLF0:USTF0",1763167802949,2.8,140.19,140.14,5.08567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167803149,2.8,140.19,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763167803352,2.8,140.21,140.16,1.75567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167803654,1.75567062,140.24,140.17,3.37905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167803655,2.8456037,140.2,140.17,3.37905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167803956,2.8456037,140.2,140.17,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167804153,2.8,140.18,140.17,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167807052,2.8456037,140.2,140.17,3.24905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167807251,0.0456037,140.2,140.17,3.24905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167808353,2.8456037,140.2,140.17,0.04905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167808656,0.0456037,140.2,140.17,3.24905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167809148,2.8456037,140.2,140.17,3.24905283]
["bitfinex-derivatives","SOLF0:USTF0",1763167809345,2.8456037,140.2,140.12,4.95567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167809649,2.8,140.16,140.12,4.95567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167810155,2.8,140.15,140.12,4.95567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167810354,2.8,140.15,140.1,4.85567062]
["bitfinex-derivatives","SOLF0:USTF0",1763167810654,2.84602477,140.15,140.12,0.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1763167811054,2.8,140.13,140.12,0.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1763167811754,2.8,140.14,140.12,0.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1763167812454,9.2276,140.14,140.12,0.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1763167812648,2.8,140.13,140.12,0.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1763167814452,2.8,140.12,140.08,8.78248929]
["bitfinex-derivatives","SOLF0:USTF0",1763167814956,2.8,140.12,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167815146,9.2284,140.13,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167815350,2.85139094,140.12,140.1,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1763167815651,2.8,140.11,140.1,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1763167817054,0.05139094,140.12,140.1,3.14764497]
["bitfinex-derivatives","SOLF0:USTF0",1763167817256,2.85139094,140.12,140.1,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1763167817455,9.27999094,140.12,140.1,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1763167817654,2.8,140.11,140.1,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1763167819856,9.27999094,140.12,140.1,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1763167820247,6.47999094,140.12,140.1,3.14764497]
["bitfinex-derivatives","SOLF0:USTF0",1763167821155,6.4309,140.07,140.05,8.78248929]
["bitfinex-derivatives","SOLF0:USTF0",1763167821362,2.75,140.06,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167821651,2.75,140.05,140.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167821855,2.75,140.05,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167822045,0.04741309,140.04,140.02,3.14560979]
["bitfinex-derivatives","SOLF0:USTF0",1763167822245,2.75,140.11,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167823257,2.79716279,140.09,140.06,0.0470002]
["bitfinex-derivatives","SOLF0:USTF0",1763167823456,2.80301214,140.09,140.06,3.14818551]
["bitfinex-derivatives","SOLF0:USTF0",1763167824058,0.05301214,140.09,140.06,3.14818551]
["bitfinex-derivatives","SOLF0:USTF0",1763167827853,2.80301214,140.09,140.06,0.04818551]
["bitfinex-derivatives","SOLF0:USTF0",1763167828054,2.80301214,140.09,140.06,3.14818551]
["bitfinex-derivatives","SOLF0:USTF0",1763167828864,0.05301214,140.09,140.06,3.14818551]
["bitfinex-derivatives","SOLF0:USTF0",1763167830347,2.80301214,140.09,140.06,3.14818551]
["bitfinex-derivatives","SOLF0:USTF0",1763167830555,0.05301214,140.09,140.06,3.14818551]
["bitfinex-derivatives","SOLF0:USTF0",1763167831455,2.75,140.08,140.06,0.04818551]
["bitfinex-derivatives","SOLF0:USTF0",1763167832457,2.75,140.07,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167832854,6.4321,140.05,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167833056,9.1821,140.05,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167833563,0.04859288,140.04,140.02,3.13132503]
["bitfinex-derivatives","SOLF0:USTF0",1763167833767,0.04859288,140.04,140.02,3.12565037]
["bitfinex-derivatives","SOLF0:USTF0",1763167835764,2.75,140.03,140.02,0.04565037]
["bitfinex-derivatives","SOLF0:USTF0",1763167836065,9.23089288,140.04,140.02,0.04565037]
["bitfinex-derivatives","SOLF0:USTF0",1763167836457,6.48089288,140.04,140.02,3.12565037]
["bitfinex-derivatives","SOLF0:USTF0",1763167836657,0.04859288,140.04,140.02,3.12565037]
["bitfinex-derivatives","SOLF0:USTF0",1763167839163,2.79859288,140.04,140.02,0.04565037]
["bitfinex-derivatives","SOLF0:USTF0",1763167839571,0.04859288,140.04,140.02,3.12565037]
["bitfinex-derivatives","SOLF0:USTF0",1763167839966,2.79859288,140.04,140.02,0.04565037]
["bitfinex-derivatives","SOLF0:USTF0",1763167840169,2.75,140.03,139.93,7.29064464]
["bitfinex-derivatives","SOLF0:USTF0",1763167840469,2.75,140.03,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167841162,0.0510463,140.01,139.98,3.13464567]
["bitfinex-derivatives","SOLF0:USTF0",1763167841365,2.8010463,140.01,139.98,3.13464567]
["bitfinex-derivatives","SOLF0:USTF0",1763167842262,0.0510463,140.01,139.98,3.13464567]
["bitfinex-derivatives","SOLF0:USTF0",1763167843069,2.8010463,140.01,139.93,11.86248929]
["bitfinex-derivatives","SOLF0:USTF0",1763167843276,2.8010463,140.01,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167843568,2.7,139.97,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167843969,2.7,140.01,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167844166,0.04613928,139.97,139.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167847068,0.04613928,139.97,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167847377,2.7,140.05,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167848271,0.04700218,140.02,140.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167849670,2.74700218,140.02,140.0,0.05188408]
["bitfinex-derivatives","SOLF0:USTF0",1763167849867,9.18030218,140.02,140.0,0.05188408]
["bitfinex-derivatives","SOLF0:USTF0",1763167850171,2.7,140.01,140.0,0.05188408]
["bitfinex-derivatives","SOLF0:USTF0",1763167852073,2.74700218,140.02,140.0,0.05188408]
["bitfinex-derivatives","SOLF0:USTF0",1763167853165,9.18020218,140.02,140.0,0.05188408]
["bitfinex-derivatives","SOLF0:USTF0",1763167853369,9.18020218,140.02,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167853370,2.7,140.01,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167853777,6.4342,140.0,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167854274,9.1342,140.0,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167854473,9.1342,140.0,139.97,3.13233626]
["bitfinex-derivatives","SOLF0:USTF0",1763167854674,9.18247269,140.0,139.97,3.13202855]
["bitfinex-derivatives","SOLF0:USTF0",1763167855075,2.7,139.99,139.97,0.05202855]
["bitfinex-derivatives","SOLF0:USTF0",1763167855278,9.18247269,140.0,139.97,3.13202855]
["bitfinex-derivatives","SOLF0:USTF0",1763167855779,6.48247269,140.0,139.97,3.13202855]
["bitfinex-derivatives","SOLF0:USTF0",1763167855981,9.18247269,140.0,139.97,3.13202855]
["bitfinex-derivatives","SOLF0:USTF0",1763167856972,6.48247269,140.0,139.97,3.13202855]
["bitfinex-derivatives","SOLF0:USTF0",1763167857172,9.18247269,140.0,139.97,3.13202855]
["bitfinex-derivatives","SOLF0:USTF0",1763167857778,0.04827269,140.0,139.97,3.13202855]
["bitfinex-derivatives","SOLF0:USTF0",1763167862586,2.7,140.07,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167863177,9.1311,140.07,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763167863790,0.05188559,140.04,140.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167864275,7.82804247,140.1,140.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763167864479,2.7,140.1,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167864679,5.12804247,140.14,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167864879,2.7,140.14,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167865081,2.7,140.12,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167865277,0.04899695,140.09,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167865482,2.74899695,140.09,140.06,3.14850638]
["bitfinex-derivatives","SOLF0:USTF0",1763167865892,0.04899695,140.09,140.06,3.14850638]
["bitfinex-derivatives","SOLF0:USTF0",1763167872990,0.04899695,140.09,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167873387,0.04899695,140.09,140.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167873997,0.04899695,140.09,140.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763167874391,0.04899695,140.09,140.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167874697,0.04899695,140.09,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167878301,2.7,140.15,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167878808,2.7,140.15,140.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167879297,0.05271365,140.13,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167879802,5.44787632,140.2,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167880797,2.7,140.16,140.14,0.05029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167882201,0.04939618,140.17,140.14,3.33029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167882502,2.74939618,140.17,140.14,3.33029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167884097,0.04939618,140.17,140.14,3.33029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167884703,2.74939618,140.17,140.14,3.33029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167885008,2.74939618,140.17,140.14,0.05029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167885692,2.74939618,140.17,140.14,3.33029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167886596,0.04939618,140.17,140.14,3.33029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167887407,2.74939618,140.17,140.14,3.33029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167887708,2.74939618,140.17,140.14,0.05029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167888996,6.4267,140.16,140.14,0.05029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167889202,2.7,140.15,140.14,0.05029253]
["bitfinex-derivatives","SOLF0:USTF0",1763167891602,2.7,140.15,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167891603,2.7,140.13,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167892206,2.7,140.12,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167892404,2.7,140.12,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763167892607,0.05472593,140.1,140.07,3.33146581]
["bitfinex-derivatives","SOLF0:USTF0",1763167893698,2.75472593,140.1,140.07,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1763167894403,9.1299,140.09,140.07,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1763167895199,2.7,140.08,140.07,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1763167895702,6.4299,140.09,140.07,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1763167895905,2.7,140.08,140.07,0.05146581]
["bitfinex-derivatives","SOLF0:USTF0",1763167897210,2.7,140.07,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167898210,2.74579369,140.05,140.03,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1763167898508,2.75005259,140.05,140.03,0.04650283]
["bitfinex-derivatives","SOLF0:USTF0",1763167899303,0.05005259,140.05,140.03,0.04650283]
["bitfinex-derivatives","SOLF0:USTF0",1763167899904,0.05005259,140.05,140.03,3.27650283]
["bitfinex-derivatives","SOLF0:USTF0",1763167900907,0.05005259,140.05,140.03,5.03595654]
["bitfinex-derivatives","SOLF0:USTF0",1763167901103,0.05005259,140.05,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167901704,0.05005259,140.05,140.03,0.04650283]
["bitfinex-derivatives","SOLF0:USTF0",1763167901911,2.75005259,140.05,140.03,0.04650283]
["bitfinex-derivatives","SOLF0:USTF0",1763167902303,0.05005259,140.05,140.03,3.27650283]
["bitfinex-derivatives","SOLF0:USTF0",1763167907105,2.7,140.1,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167907917,2.7,140.09,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167908119,2.75280287,140.08,140.06,0.04667578]
["bitfinex-derivatives","SOLF0:USTF0",1763167908310,2.74952208,140.08,140.06,0.04523622]
["bitfinex-derivatives","SOLF0:USTF0",1763167909204,0.04952208,140.08,140.06,0.04523622]
["bitfinex-derivatives","SOLF0:USTF0",1763167909510,0.04952208,140.08,140.06,3.27523622]
["bitfinex-derivatives","SOLF0:USTF0",1763167917018,0.04952208,140.08,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167921025,2.74952208,140.08,140.06,0.04523622]
["bitfinex-derivatives","SOLF0:USTF0",1763167921423,0.04952208,140.08,140.06,3.27523622]
["bitfinex-derivatives","SOLF0:USTF0",1763167921625,0.04952208,140.08,140.07,4.98945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167922030,2.7,140.14,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167922632,9.1276,140.14,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763167923033,0.05328944,140.12,140.1,3.28268373]
["bitfinex-derivatives","SOLF0:USTF0",1763167923734,0.05328944,140.12,140.11,4.86945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167924726,0.05328944,140.12,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763167926638,0.05328944,140.12,140.11,4.86945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167927938,2.75328944,140.12,140.1,0.05268373]
["bitfinex-derivatives","SOLF0:USTF0",1763167929045,2.7,140.11,140.1,0.05268373]
["bitfinex-derivatives","SOLF0:USTF0",1763167929434,2.7,140.11,140.04,13.651943]
["bitfinex-derivatives","SOLF0:USTF0",1763167929741,1.75945371,140.13,140.04,4.86945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167929742,9.1295,140.1,140.04,4.86945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167929942,2.7,140.1,140.04,4.86945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167930239,2.7,140.08,140.04,4.86945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167930438,0.05067362,140.07,140.05,0.04940516]
["bitfinex-derivatives","SOLF0:USTF0",1763167930639,2.75067362,140.07,140.05,0.04940516]
["bitfinex-derivatives","SOLF0:USTF0",1763167930842,0.05067362,140.07,140.05,0.04940516]
["bitfinex-derivatives","SOLF0:USTF0",1763167931244,0.05067362,140.07,140.05,3.33940516]
["bitfinex-derivatives","SOLF0:USTF0",1763167931935,0.05067362,140.07,140.05,0.04940516]
["bitfinex-derivatives","SOLF0:USTF0",1763167932731,0.05067362,140.07,140.05,3.33940516]
["bitfinex-derivatives","SOLF0:USTF0",1763167932939,0.05067362,140.07,140.06,1.75945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167933242,0.05067362,140.07,140.06,5.04945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167933444,9.1277,140.14,140.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167933644,2.7,140.14,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167933831,19.50140698,140.22,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167933832,1.75945371,140.18,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167934144,9.1267,140.16,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167934341,2.7,140.15,140.12,0.04864646]
["bitfinex-derivatives","SOLF0:USTF0",1763167934545,0.05014611,140.15,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167934943,2.7,140.2,140.14,5.04945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167935141,2.7,140.2,140.16,1.75945371]
["bitfinex-derivatives","SOLF0:USTF0",1763167935348,9.1246,140.21,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167935936,6.4238,140.23,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167936142,0.04714875,140.2,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167936342,0.05363152,140.21,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167936742,2.75363152,140.21,140.18,0.05216681]
["bitfinex-derivatives","SOLF0:USTF0",1763167938349,2.7,140.19,140.18,0.05216681]
["bitfinex-derivatives","SOLF0:USTF0",1763167938555,2.75363152,140.21,140.18,0.05216681]
["bitfinex-derivatives","SOLF0:USTF0",1763167940461,0.05363152,140.21,140.18,3.34216681]
["bitfinex-derivatives","SOLF0:USTF0",1763167945059,2.7,140.27,140.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167945272,2.7,140.3,140.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167945968,0.05280989,140.26,140.24,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1763167946265,0.05280989,140.26,140.24,3.3401682]
["bitfinex-derivatives","SOLF0:USTF0",1763167946477,2.75280989,140.26,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167946662,2.7,140.26,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167947075,2.7,140.22,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167947279,6.4237,140.23,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167949082,2.75212261,140.22,140.19,3.34230075]
["bitfinex-derivatives","SOLF0:USTF0",1763167949377,0.05212261,140.22,140.19,3.34230075]
["bitfinex-derivatives","SOLF0:USTF0",1763167949778,2.75212261,140.22,140.19,3.34230075]
["bitfinex-derivatives","SOLF0:USTF0",1763167950080,2.75212261,140.22,140.19,0.05230075]
["bitfinex-derivatives","SOLF0:USTF0",1763167950578,2.7,140.2,140.19,0.05230075]
["bitfinex-derivatives","SOLF0:USTF0",1763167950775,2.7,140.2,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167950975,9.1254,140.19,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167951177,2.7,140.19,140.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167951774,2.74749573,140.17,140.15,0.05107737]
["bitfinex-derivatives","SOLF0:USTF0",1763167952082,2.7,140.17,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167952482,6.4273,140.15,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763167952983,0.04502258,140.12,140.1,3.33740152]
["bitfinex-derivatives","SOLF0:USTF0",1763167953880,0.04502258,140.12,140.1,0.04740152]
["bitfinex-derivatives","SOLF0:USTF0",1763167953881,2.74502258,140.12,140.1,0.04740152]
["bitfinex-derivatives","SOLF0:USTF0",1763167954295,2.74502258,140.12,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167954478,2.7,140.12,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167955386,2.7,140.08,140.06,0.04984969]
["bitfinex-derivatives","SOLF0:USTF0",1763167955589,2.75173139,140.08,140.06,0.05259753]
["bitfinex-derivatives","SOLF0:USTF0",1763167960589,0.05173139,140.08,140.06,3.31259753]
["bitfinex-derivatives","SOLF0:USTF0",1763167960982,2.7,140.19,140.06,3.31259753]
["bitfinex-derivatives","SOLF0:USTF0",1763167961183,2.7,140.14,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167961986,0.04824569,140.11,140.09,0.04707391]
["bitfinex-derivatives","SOLF0:USTF0",1763167962193,0.05210894,140.11,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167962496,2.75210894,140.11,140.09,0.05397136]
["bitfinex-derivatives","SOLF0:USTF0",1763167963594,0.05210894,140.11,140.09,0.05397136]
["bitfinex-derivatives","SOLF0:USTF0",1763167966485,0.05210894,140.11,140.09,3.31397136]
["bitfinex-derivatives","SOLF0:USTF0",1763167967395,2.75210894,140.11,140.09,0.05397136]
["bitfinex-derivatives","SOLF0:USTF0",1763167968788,0.05210894,140.11,140.09,3.31397136]
["bitfinex-derivatives","SOLF0:USTF0",1763167973401,9.126,140.18,140.09,3.31397136]
["bitfinex-derivatives","SOLF0:USTF0",1763167973602,9.126,140.18,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167974003,2.7,140.17,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167974203,9.1263,140.17,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167974405,0.0456146,140.14,140.12,0.04514285]
["bitfinex-derivatives","SOLF0:USTF0",1763167974705,0.0456146,140.14,140.12,3.30514285]
["bitfinex-derivatives","SOLF0:USTF0",1763167976704,2.7456146,140.14,140.12,0.04514285]
["bitfinex-derivatives","SOLF0:USTF0",1763167979206,9.1733146,140.14,140.12,0.04514285]
["bitfinex-derivatives","SOLF0:USTF0",1763167979406,2.7,140.13,140.12,0.04514285]
["bitfinex-derivatives","SOLF0:USTF0",1763167979608,2.7,140.13,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167980109,9.1283,140.13,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763167980515,0.05034878,140.11,140.08,3.30985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167981316,2.75034878,140.11,140.08,3.30985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167981512,2.75034878,140.11,140.08,0.04985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167982021,2.7,140.09,140.08,0.04985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167982215,0.05034878,140.11,140.08,3.30985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167985719,2.75034878,140.11,140.08,0.04985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167986017,2.75034878,140.11,140.08,3.41985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167986321,2.75034878,140.11,140.08,0.04985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167986713,9.17944878,140.11,140.08,0.04985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167987113,0.05034878,140.11,140.08,3.41985076]
["bitfinex-derivatives","SOLF0:USTF0",1763167990511,0.05034878,140.11,140.08,12.24283976]
["bitfinex-derivatives","SOLF0:USTF0",1763167990815,0.05034878,140.11,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167991326,0.05034878,140.11,140.09,11.922989]
["bitfinex-derivatives","SOLF0:USTF0",1763167991522,0.05034878,140.11,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167991718,28.06320698,140.25,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167991719,2.7,140.19,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167991923,2.7,140.19,140.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763167992126,2.75,140.18,140.11,8.85397137]
["bitfinex-derivatives","SOLF0:USTF0",1763167992730,2.79640783,140.16,140.13,0.04501798]
["bitfinex-derivatives","SOLF0:USTF0",1763167993029,2.79640783,140.16,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763167993030,2.80168725,140.16,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763167993326,0.05168725,140.16,140.13,3.15222242]
["bitfinex-derivatives","SOLF0:USTF0",1763167998623,2.80168725,140.16,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763167998823,9.1773,140.15,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763167999127,2.75,140.15,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763167999324,2.75,140.14,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763167999530,0.05168725,140.16,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763167999728,2.80168725,140.16,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763168000032,9.22838725,140.16,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763168000733,2.75,140.14,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763168001132,9.1776,140.14,140.13,0.05222242]
["bitfinex-derivatives","SOLF0:USTF0",1763168002432,2.75,140.11,140.08,8.85397137]
["bitfinex-derivatives","SOLF0:USTF0",1763168002821,9.1776,140.14,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168003124,9.1776,140.14,140.1,11.95397137]
["bitfinex-derivatives","SOLF0:USTF0",1763168003323,9.1776,140.14,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168003526,9.22821919,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168003734,9.22501029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168004126,2.79701029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168004827,0.04701029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168005027,2.79701029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168006233,9.22511029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168007732,2.75,140.12,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168008032,6.47511029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168008334,9.22511029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168011434,0.04701029,140.13,140.11,12.0036661]
["bitfinex-derivatives","SOLF0:USTF0",1763168011632,0.04701029,140.13,140.12,11.95397137]
["bitfinex-derivatives","SOLF0:USTF0",1763168011935,0.04701029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168011936,2.79701029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168012439,0.04701029,140.13,140.11,3.14969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168012634,0.04701029,140.13,140.11,12.0036661]
["bitfinex-derivatives","SOLF0:USTF0",1763168013034,0.04701029,140.13,140.11,3.14969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168013340,2.79701029,140.13,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168013532,0.04701029,140.13,140.11,3.10969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168014140,0.04701029,140.13,140.11,11.9636661]
["bitfinex-derivatives","SOLF0:USTF0",1763168015839,0.04701029,140.13,140.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168016542,2.75,140.16,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168016740,2.75,140.16,140.13,11.9531941]
["bitfinex-derivatives","SOLF0:USTF0",1763168016936,1.75818788,140.15,140.12,8.8931941]
["bitfinex-derivatives","SOLF0:USTF0",1763168017143,2.75,140.14,140.11,0.04969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168017345,2.75,140.14,140.11,3.10969473]
["bitfinex-derivatives","SOLF0:USTF0",1763168017544,2.75,140.14,140.11,12.00288883]
["bitfinex-derivatives","SOLF0:USTF0",1763168018043,2.80429869,140.14,140.11,12.00288883]
["bitfinex-derivatives","SOLF0:USTF0",1763168019049,9.23189869,140.14,140.11,12.00288883]
["bitfinex-derivatives","SOLF0:USTF0",1763168019341,2.80429869,140.14,140.11,12.00288883]
["bitfinex-derivatives","SOLF0:USTF0",1763168019545,0.05429869,140.14,140.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168021849,0.05429869,140.14,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168022448,2.75,140.19,140.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168022747,2.75,140.19,140.17,6.66794892]
["bitfinex-derivatives","SOLF0:USTF0",1763168023345,2.79820775,140.19,140.17,6.71700119]
["bitfinex-derivatives","SOLF0:USTF0",1763168025047,2.79820775,140.19,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168025446,2.79820775,140.19,140.17,6.71700119]
["bitfinex-derivatives","SOLF0:USTF0",1763168025838,2.75,140.18,140.17,6.71700119]
["bitfinex-derivatives","SOLF0:USTF0",1763168026041,2.75,140.18,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168031948,9.1757,140.18,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168033552,6.4257,140.18,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168033950,9.1757,140.18,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168036160,2.75,140.18,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168036454,2.79820775,140.19,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168037258,9.22350775,140.19,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168040856,9.1757,140.18,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168053271,6.4257,140.18,140.17,0.04905227]
["bitfinex-derivatives","SOLF0:USTF0",1763168054272,2.75,140.16,140.15,6.26755647]
["bitfinex-derivatives","SOLF0:USTF0",1763168054467,2.75,140.18,140.15,6.26755647]
["bitfinex-derivatives","SOLF0:USTF0",1763168054773,2.75,140.18,140.15,9.47755647]
["bitfinex-derivatives","SOLF0:USTF0",1763168055075,2.75,140.18,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763168055368,2.75,140.18,140.15,3.26120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168056166,0.04820775,140.19,140.15,3.26120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168056373,0.04820775,140.19,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763168056574,2.75,140.18,140.15,8.94180715]
["bitfinex-derivatives","SOLF0:USTF0",1763168056868,2.75,140.18,140.15,12.15180715]
["bitfinex-derivatives","SOLF0:USTF0",1763168057064,9.1757,140.18,140.15,12.15180715]
["bitfinex-derivatives","SOLF0:USTF0",1763168057876,2.75,140.17,140.15,12.15180715]
["bitfinex-derivatives","SOLF0:USTF0",1763168058174,6.4262,140.17,140.15,12.15180715]
["bitfinex-derivatives","SOLF0:USTF0",1763168058373,2.75,140.16,140.15,8.94180715]
["bitfinex-derivatives","SOLF0:USTF0",1763168058571,2.75,140.16,140.15,0.05120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168059870,9.1762,140.17,140.15,0.05120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168060470,2.75,140.16,140.15,0.05120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168065275,7.76619629,140.18,140.15,0.05120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168065481,2.75,140.17,140.15,0.05120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168065778,9.1762,140.17,140.15,0.05120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168065975,2.75,140.16,140.15,0.05120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168071181,2.75,140.17,140.15,0.05120859]
["bitfinex-derivatives","SOLF0:USTF0",1763168071383,0.04820775,140.19,140.16,16.38373394]
["bitfinex-derivatives","SOLF0:USTF0",1763168071686,2.75,140.25,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763168071986,2.75,140.27,140.22,12.11739306]
["bitfinex-derivatives","SOLF0:USTF0",1763168072183,2.75,140.25,140.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763168072685,0.04989336,140.25,140.22,12.16847143]
["bitfinex-derivatives","SOLF0:USTF0",1763168072886,0.04989336,140.25,140.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763168076380,0.04989336,140.25,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168076688,2.74,140.29,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168076888,2.74,140.32,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168077187,2.74,140.32,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168077692,0.04804036,140.31,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168077892,0.04966341,140.32,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168078589,9.1577,140.36,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168078990,6.4182,140.35,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168079595,0.03346737,140.34,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168079792,2.74,140.39,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168079994,9.1586,140.34,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168080482,6.42,140.31,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168080687,9.16,140.31,140.28,3.19896264]
["bitfinex-derivatives","SOLF0:USTF0",1763168081187,6.42,140.31,140.28,3.19896264]
["bitfinex-derivatives","SOLF0:USTF0",1763168081489,9.16,140.31,140.28,3.19896264]
["bitfinex-derivatives","SOLF0:USTF0",1763168083200,9.159,140.33,140.28,3.19896264]
["bitfinex-derivatives","SOLF0:USTF0",1763168083405,2.74,140.32,140.29,0.04545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168083701,2.74,140.36,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168085186,6.4196,140.32,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168085594,9.1596,140.32,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168086201,6.4199,140.31,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168088186,2.74,140.32,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168089001,6.42,140.31,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168089189,2.74,140.35,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168090193,9.1595,140.32,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168090595,2.74,140.32,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168091295,6.4199,140.31,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168091806,2.74,140.34,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168092407,6.4192,140.33,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168094306,2.74206978,140.42,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168094307,2.74,140.37,140.29,3.19545166]
["bitfinex-derivatives","SOLF0:USTF0",1763168094504,2.74,140.4,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168094810,2.74,140.4,140.35,3.20348982]
["bitfinex-derivatives","SOLF0:USTF0",1763168095000,2.74,140.4,140.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168095401,2.74,140.46,140.37,5.89206978]
["bitfinex-derivatives","SOLF0:USTF0",1763168095603,2.74,140.46,140.4,3.20204015]
["bitfinex-derivatives","SOLF0:USTF0",1763168096104,9.1533,140.46,140.4,5.94410993]
["bitfinex-derivatives","SOLF0:USTF0",1763168096418,9.1533,140.46,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168096419,2.74,140.46,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168097710,2.74,140.49,140.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168098002,2.74,140.46,140.45,0.0503925]
["bitfinex-derivatives","SOLF0:USTF0",1763168098193,2.74,140.49,140.45,0.0503925]
["bitfinex-derivatives","SOLF0:USTF0",1763168098598,6.4117,140.49,140.45,3.2003925]
["bitfinex-derivatives","SOLF0:USTF0",1763168098793,2.74,140.51,140.45,3.2003925]
["bitfinex-derivatives","SOLF0:USTF0",1763168099806,9.1518,140.49,140.45,3.2003925]
["bitfinex-derivatives","SOLF0:USTF0",1763168100110,6.4118,140.49,140.46,3.19525333]
["bitfinex-derivatives","SOLF0:USTF0",1763168100305,2.74,140.52,140.46,3.19525333]
["bitfinex-derivatives","SOLF0:USTF0",1763168100516,2.74,140.52,140.46,5.93732311]
["bitfinex-derivatives","SOLF0:USTF0",1763168100711,2.74,140.52,140.46,3.19525333]
["bitfinex-derivatives","SOLF0:USTF0",1763168101311,2.74,140.57,140.47,2.74206978]
["bitfinex-derivatives","SOLF0:USTF0",1763168101502,2.74,140.55,140.51,0.04617962]
["bitfinex-derivatives","SOLF0:USTF0",1763168101702,2.74,140.52,140.51,0.04617962]
["bitfinex-derivatives","SOLF0:USTF0",1763168103315,9.152,140.49,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168103503,2.74,140.52,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168103704,6.41,140.53,140.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168103902,6.41,140.53,140.49,2.74206978]
["bitfinex-derivatives","SOLF0:USTF0",1763168104206,2.74,140.55,140.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168104402,0.04617963,140.55,140.52,3.2291682]
["bitfinex-derivatives","SOLF0:USTF0",1763168104599,2.78617963,140.55,140.52,0.0491682]
["bitfinex-derivatives","SOLF0:USTF0",1763168105213,0.04617963,140.55,140.52,3.2291682]
["bitfinex-derivatives","SOLF0:USTF0",1763168106414,2.78617963,140.55,140.52,3.2291682]
["bitfinex-derivatives","SOLF0:USTF0",1763168107014,9.19517963,140.55,140.52,3.2291682]
["bitfinex-derivatives","SOLF0:USTF0",1763168107216,2.78617963,140.55,140.52,3.2291682]
["bitfinex-derivatives","SOLF0:USTF0",1763168108014,2.78617963,140.55,140.52,0.0491682]
["bitfinex-derivatives","SOLF0:USTF0",1763168108715,6.4095,140.54,140.52,0.0491682]
["bitfinex-derivatives","SOLF0:USTF0",1763168108908,2.74,140.53,140.52,0.0491682]
["bitfinex-derivatives","SOLF0:USTF0",1763168109709,6.4095,140.54,140.52,0.0491682]
["bitfinex-derivatives","SOLF0:USTF0",1763168109909,9.1495,140.54,140.52,0.0491682]
["bitfinex-derivatives","SOLF0:USTF0",1763168110217,2.71,140.53,140.52,0.0491682]
["bitfinex-derivatives","SOLF0:USTF0",1763168110916,2.71,140.53,140.3,262.56497859]
["bitfinex-derivatives","SOLF0:USTF0",1763168110917,2.71,140.51,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168111709,2.71,140.47,140.46,0.04673153]
["bitfinex-derivatives","SOLF0:USTF0",1763168111927,2.71,140.47,140.45,0.04980802]
["bitfinex-derivatives","SOLF0:USTF0",1763168112107,2.75864213,140.47,140.45,0.04678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168112307,2.71,140.46,140.45,0.04678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168113600,6.4115,140.5,140.45,3.20678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168113805,9.1215,140.5,140.45,3.20678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168114814,0.0467057,140.49,140.45,3.20678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168115014,2.71,140.48,140.45,0.04678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168115813,2.71,140.46,140.45,0.04678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168116622,9.1226,140.47,140.45,0.04678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168116922,2.71,140.47,140.45,0.04678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168117515,9.1227,140.47,140.45,0.04678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168117819,2.71,140.46,140.45,0.04678312]
["bitfinex-derivatives","SOLF0:USTF0",1763168118023,6.4134,140.45,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168118421,2.71,140.5,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168119114,0.05234847,140.46,140.43,0.05000253]
["bitfinex-derivatives","SOLF0:USTF0",1763168119723,0.05234847,140.46,140.43,3.21000253]
["bitfinex-derivatives","SOLF0:USTF0",1763168122125,2.71,140.53,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168122323,6.4095,140.54,140.46,7.25363526]
["bitfinex-derivatives","SOLF0:USTF0",1763168122514,6.4095,140.54,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168122916,6.41,140.53,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168123120,0.04114035,140.51,140.49,0.05217984]
["bitfinex-derivatives","SOLF0:USTF0",1763168123916,0.04114035,140.51,140.49,3.21217984]
["bitfinex-derivatives","SOLF0:USTF0",1763168131326,2.75114035,140.51,140.49,0.05217984]
["bitfinex-derivatives","SOLF0:USTF0",1763168132231,2.71,140.5,140.49,0.05217984]
["bitfinex-derivatives","SOLF0:USTF0",1763168132526,0.04114035,140.51,140.49,3.21217984]
["bitfinex-derivatives","SOLF0:USTF0",1763168132829,2.71,140.57,140.49,3.21217984]
["bitfinex-derivatives","SOLF0:USTF0",1763168133029,2.71,140.57,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168133231,9.1183,140.57,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168133530,2.71,140.57,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168133825,2.71,140.57,140.52,0.04998043]
["bitfinex-derivatives","SOLF0:USTF0",1763168134020,2.71,140.57,140.52,3.23998043]
["bitfinex-derivatives","SOLF0:USTF0",1763168134220,6.4084,140.56,140.52,3.23998043]
["bitfinex-derivatives","SOLF0:USTF0",1763168134627,2.74,140.62,140.52,3.23998043]
["bitfinex-derivatives","SOLF0:USTF0",1763168134831,2.74,140.62,140.56,0.05072001]
["bitfinex-derivatives","SOLF0:USTF0",1763168135128,2.74,140.6,140.56,0.05072001]
["bitfinex-derivatives","SOLF0:USTF0",1763168135734,6.4071,140.59,140.56,0.05072001]
["bitfinex-derivatives","SOLF0:USTF0",1763168135924,2.74,140.63,140.56,3.24072001]
["bitfinex-derivatives","SOLF0:USTF0",1763168136131,2.74,140.63,140.58,3.24221557]
["bitfinex-derivatives","SOLF0:USTF0",1763168136331,2.74,140.63,140.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168136629,2.74,140.63,140.59,0.04775654]
["bitfinex-derivatives","SOLF0:USTF0",1763168136828,2.74,140.62,140.59,0.04775654]
["bitfinex-derivatives","SOLF0:USTF0",1763168137430,9.1446,140.65,140.59,3.23775654]
["bitfinex-derivatives","SOLF0:USTF0",1763168137632,9.1446,140.65,140.61,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1763168137933,9.145,140.64,140.61,0.05046532]
["bitfinex-derivatives","SOLF0:USTF0",1763168139231,2.74,140.72,140.61,3.24046532]
["bitfinex-derivatives","SOLF0:USTF0",1763168139427,2.74,140.7,140.65,0.04841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168139627,9.143,140.68,140.65,0.04841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168140134,2.74,140.67,140.65,0.04841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168142537,2.74,140.7,140.65,0.04841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168142740,2.74,140.72,140.65,3.23841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168142926,2.74,140.72,140.65,0.04841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168143131,2.74,140.7,140.65,0.04841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168143326,2.74,140.7,140.65,3.23841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168144629,4.15929227,140.8,140.65,3.23841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168144630,2.74,140.76,140.65,3.23841111]
["bitfinex-derivatives","SOLF0:USTF0",1763168144830,2.74,140.76,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168145044,2.74,140.8,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168145533,2.74,140.8,140.74,0.05422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168145939,2.74,140.8,140.74,3.24422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168146635,9.1377,140.8,140.74,3.24422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168147035,2.74,140.8,140.74,3.24422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168147733,2.74,140.8,140.74,0.05422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168148238,6.3991,140.77,140.74,0.05422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168148438,6.3991,140.77,140.74,3.24422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168148943,2.74,140.8,140.74,3.24422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168149541,2.74,140.83,140.74,3.24422061]
["bitfinex-derivatives","SOLF0:USTF0",1763168149842,2.74,140.83,140.77,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1763168150240,2.74,140.83,140.77,3.23797382]
["bitfinex-derivatives","SOLF0:USTF0",1763168151136,6.3967,140.82,140.77,3.23797382]
["bitfinex-derivatives","SOLF0:USTF0",1763168151342,9.1367,140.82,140.77,3.23797382]
["bitfinex-derivatives","SOLF0:USTF0",1763168152337,2.74,140.85,140.77,3.23797382]
["bitfinex-derivatives","SOLF0:USTF0",1763168152544,2.74,140.88,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168152741,2.74,140.88,140.83,0.04952285]
["bitfinex-derivatives","SOLF0:USTF0",1763168153043,2.78675948,140.87,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168153241,2.74,140.87,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168153446,2.69,140.87,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168154046,0.04675948,140.82,140.8,3.23930291]
["bitfinex-derivatives","SOLF0:USTF0",1763168155451,2.69,140.9,140.8,3.23930291]
["bitfinex-derivatives","SOLF0:USTF0",1763168155656,2.69,140.9,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168155949,2.69,140.92,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168156255,2.69,140.92,140.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763168156454,9.0822,140.92,140.85,3.23748603]
["bitfinex-derivatives","SOLF0:USTF0",1763168157144,2.69,140.92,140.85,3.23748603]
["bitfinex-derivatives","SOLF0:USTF0",1763168157949,9.0823,140.92,140.85,3.23748603]
["bitfinex-derivatives","SOLF0:USTF0",1763168159053,2.69,140.92,140.85,3.23748603]
["bitfinex-derivatives","SOLF0:USTF0",1763168162255,2.69,140.94,140.85,3.23748603]
["bitfinex-derivatives","SOLF0:USTF0",1763168162451,2.69,140.94,140.88,0.0508867]
["bitfinex-derivatives","SOLF0:USTF0",1763168162846,2.69,140.92,140.88,3.2408867]
["bitfinex-derivatives","SOLF0:USTF0",1763168164360,2.69,140.92,140.88,0.0508867]
["bitfinex-derivatives","SOLF0:USTF0",1763168164959,2.68,140.91,140.88,0.0508867]
["bitfinex-derivatives","SOLF0:USTF0",1763168166354,9.0726,140.91,140.88,0.0508867]
["bitfinex-derivatives","SOLF0:USTF0",1763168166655,2.68,140.91,140.88,0.0508867]
["bitfinex-derivatives","SOLF0:USTF0",1763168167050,2.68,140.93,140.88,3.1608867]
["bitfinex-derivatives","SOLF0:USTF0",1763168167360,6.83929227,140.97,140.88,3.1608867]
["bitfinex-derivatives","SOLF0:USTF0",1763168167559,6.83929227,140.97,140.91,0.05006231]
["bitfinex-derivatives","SOLF0:USTF0",1763168167760,2.68,140.96,140.91,0.05006231]
["bitfinex-derivatives","SOLF0:USTF0",1763168168061,2.68,140.96,140.91,3.16006231]
["bitfinex-derivatives","SOLF0:USTF0",1763168168255,2.68,140.95,140.91,3.16006231]
["bitfinex-derivatives","SOLF0:USTF0",1763168169759,2.68,140.99,140.91,3.16006231]
["bitfinex-derivatives","SOLF0:USTF0",1763168169957,2.68,140.99,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168170157,85.22,141.06,140.83,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1763168170158,2.68,141.02,140.96,3.19255792]
["bitfinex-derivatives","SOLF0:USTF0",1763168170355,9.0664,141.05,140.98,0.05088294]
["bitfinex-derivatives","SOLF0:USTF0",1763168170748,2.68,141.02,140.98,0.05088294]
["bitfinex-derivatives","SOLF0:USTF0",1763168170959,85.22,141.06,140.98,0.05088294]
["bitfinex-derivatives","SOLF0:USTF0",1763168170960,2.68,141.0,140.98,0.05088294]
["bitfinex-derivatives","SOLF0:USTF0",1763168171857,2.68,140.99,140.86,4.15929227]
["bitfinex-derivatives","SOLF0:USTF0",1763168172060,2.68,140.97,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168172565,2.68,140.95,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168172957,0.04988614,140.92,140.9,3.19275075]
["bitfinex-derivatives","SOLF0:USTF0",1763168174562,86.45448031,141.06,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168174563,2.68,140.99,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168175453,2.68,140.99,140.94,3.18911257]
["bitfinex-derivatives","SOLF0:USTF0",1763168175658,2.68,140.99,140.95,0.0472709]
["bitfinex-derivatives","SOLF0:USTF0",1763168175854,9.0677,141.02,140.95,3.1872709]
["bitfinex-derivatives","SOLF0:USTF0",1763168176059,86.45448031,141.06,140.97,0.04572982]
["bitfinex-derivatives","SOLF0:USTF0",1763168176060,2.68,141.01,140.97,0.04572982]
["bitfinex-derivatives","SOLF0:USTF0",1763168176258,2.68,141.01,140.98,0.04849157]
["bitfinex-derivatives","SOLF0:USTF0",1763168176459,2.68,141.01,140.98,0.05118684]
["bitfinex-derivatives","SOLF0:USTF0",1763168176857,2.68,141.04,140.98,3.19118684]
["bitfinex-derivatives","SOLF0:USTF0",1763168177162,2.68,141.04,140.98,0.05118684]
["bitfinex-derivatives","SOLF0:USTF0",1763168177562,2.68,141.1,140.98,3.19118684]
["bitfinex-derivatives","SOLF0:USTF0",1763168177961,2.68,141.1,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168178165,2.68,141.1,141.03,0.04486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168178560,4.15929227,141.11,141.03,0.04486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168178561,2.68,141.07,141.03,0.04486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168178757,2.68,141.06,141.03,0.04486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168179158,2.68,141.1,141.03,3.18486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168180064,9.0646,141.09,141.03,3.18486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168180366,2.68,141.08,141.03,3.18486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168180560,9.065,141.08,141.03,3.18486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168181765,2.68,141.07,141.03,0.04486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168182159,2.68,141.04,141.03,0.04486774]
["bitfinex-derivatives","SOLF0:USTF0",1763168182360,2.68,141.04,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168182668,2.68,141.04,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168182669,2.68,140.98,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168182870,6.3905,140.96,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168183072,2.68,140.95,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168183367,2.68,140.95,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168183368,0.04586454,140.9,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168183563,0.04586454,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168183772,0.04586454,140.91,140.88,0.05200965]
["bitfinex-derivatives","SOLF0:USTF0",1763168184259,2.72586454,140.91,140.88,0.05200965]
["bitfinex-derivatives","SOLF0:USTF0",1763168184458,0.04586454,140.91,140.88,0.05200965]
["bitfinex-derivatives","SOLF0:USTF0",1763168184659,0.04586454,140.91,140.88,3.19200965]
["bitfinex-derivatives","SOLF0:USTF0",1763168187269,0.04586454,140.91,140.88,0.05200965]
["bitfinex-derivatives","SOLF0:USTF0",1763168188576,2.72586454,140.91,140.88,0.05200965]
["bitfinex-derivatives","SOLF0:USTF0",1763168189967,2.72586454,140.91,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168189968,2.68,140.88,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168191064,0.05287475,140.85,140.82,0.04548151]
["bitfinex-derivatives","SOLF0:USTF0",1763168191370,2.73287475,140.85,140.82,0.04548151]
["bitfinex-derivatives","SOLF0:USTF0",1763168195266,2.69,140.82,140.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168195676,12.7853,140.91,140.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168195677,2.69,140.85,140.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168195874,2.69,140.83,140.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168196277,0.05384426,140.81,140.78,0.05080735]
["bitfinex-derivatives","SOLF0:USTF0",1763168196575,2.74384426,140.81,140.78,0.05080735]
["bitfinex-derivatives","SOLF0:USTF0",1763168200271,0.05384426,140.81,140.78,3.30080735]
["bitfinex-derivatives","SOLF0:USTF0",1763168202380,2.74384426,140.81,140.78,0.05080735]
["bitfinex-derivatives","SOLF0:USTF0",1763168202578,0.05384426,140.81,140.78,3.30080735]
["bitfinex-derivatives","SOLF0:USTF0",1763168203172,2.74,140.95,140.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763168203378,2.74,140.95,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168203579,2.74,140.87,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168203772,2.74,140.91,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168204178,2.74,140.86,140.85,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1763168204478,2.74,140.86,140.84,0.05115498]
["bitfinex-derivatives","SOLF0:USTF0",1763168204680,9.18646056,140.86,140.84,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1763168204979,2.74,140.85,140.84,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1763168206970,0.05146056,140.86,140.84,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1763168207178,2.79146056,140.86,140.84,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1763168209481,0.05146056,140.86,140.84,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1763168209778,0.05146056,140.86,140.84,3.3013889]
["bitfinex-derivatives","SOLF0:USTF0",1763168212986,0.05146056,140.86,140.84,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1763168213186,0.05146056,140.86,140.84,3.3013889]
["bitfinex-derivatives","SOLF0:USTF0",1763168218287,0.05146056,140.86,140.84,0.0513889]
["bitfinex-derivatives","SOLF0:USTF0",1763168218489,0.05146056,140.86,140.84,3.3013889]
["bitfinex-derivatives","SOLF0:USTF0",1763168220487,7.21803852,140.98,140.84,3.3013889]
["bitfinex-derivatives","SOLF0:USTF0",1763168220488,2.74,140.96,140.84,3.3013889]
["bitfinex-derivatives","SOLF0:USTF0",1763168220793,2.74,140.96,140.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168220990,2.74,140.96,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168221193,91.6966308,141.08,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168221194,2.74,141.02,140.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168221495,2.77805088,140.97,140.95,0.04841535]
["bitfinex-derivatives","SOLF0:USTF0",1763168221691,2.77805088,140.97,140.95,0.05352136]
["bitfinex-derivatives","SOLF0:USTF0",1763168223199,0.03805088,140.97,140.95,3.30352136]
["bitfinex-derivatives","SOLF0:USTF0",1763168224012,12.7708,141.07,140.95,3.30352136]
["bitfinex-derivatives","SOLF0:USTF0",1763168224013,2.73,141.04,140.95,3.30352136]
["bitfinex-derivatives","SOLF0:USTF0",1763168224299,2.73,141.04,140.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763168225100,2.73,141.04,140.99,0.05361269]
["bitfinex-derivatives","SOLF0:USTF0",1763168225600,2.73,141.01,140.99,0.05361269]
["bitfinex-derivatives","SOLF0:USTF0",1763168225790,2.73,141.01,140.99,0.04896481]
["bitfinex-derivatives","SOLF0:USTF0",1763168225995,2.73,141.07,140.99,3.38896481]
["bitfinex-derivatives","SOLF0:USTF0",1763168226200,2.73,141.07,140.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763168226500,2.73,141.07,141.02,0.04898896]
["bitfinex-derivatives","SOLF0:USTF0",1763168226688,2.73,141.07,141.02,3.38898896]
["bitfinex-derivatives","SOLF0:USTF0",1763168227089,6.385,141.08,141.02,3.38898896]
["bitfinex-derivatives","SOLF0:USTF0",1763168228095,9.1141,141.1,141.02,3.38898896]
["bitfinex-derivatives","SOLF0:USTF0",1763168228904,9.1145,141.09,141.02,3.38898896]
["bitfinex-derivatives","SOLF0:USTF0",1763168229101,2.73,141.08,141.04,0.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1763168229498,2.73,141.08,141.04,3.39236679]
["bitfinex-derivatives","SOLF0:USTF0",1763168232005,6.3845,141.09,141.04,3.39236679]
["bitfinex-derivatives","SOLF0:USTF0",1763168232199,9.1145,141.09,141.04,3.39236679]
["bitfinex-derivatives","SOLF0:USTF0",1763168232402,2.73,141.08,141.04,0.05236679]
["bitfinex-derivatives","SOLF0:USTF0",1763168232606,2.73,141.08,140.99,7.21803852]
["bitfinex-derivatives","SOLF0:USTF0",1763168232907,2.73,141.08,141.02,0.04754519]
["bitfinex-derivatives","SOLF0:USTF0",1763168233207,2.73,141.08,141.04,0.05436276]
["bitfinex-derivatives","SOLF0:USTF0",1763168233593,4.15,141.08,141.04,0.05436276]
["bitfinex-derivatives","SOLF0:USTF0",1763168233793,2.73,141.06,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763168234493,6.3872,141.03,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763168234700,0.05330439,141.01,140.99,3.28738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168235005,0.05330439,141.01,140.99,0.04738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168236014,2.78330439,141.01,140.99,0.04738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168236202,0.05330439,141.01,140.99,0.04738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168237108,2.78330439,141.01,140.99,0.04738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168239703,2.73,141.0,140.99,0.04738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168240107,6.44140439,141.01,140.99,3.28738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168240108,0.05330439,141.01,140.99,3.28738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168240509,0.05330439,141.01,140.99,0.04738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168240914,0.05330439,141.01,140.99,3.28738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168242108,2.73,141.07,140.99,3.28738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168242310,6.3858,141.06,140.99,3.28738701]
["bitfinex-derivatives","SOLF0:USTF0",1763168243607,6.385,141.08,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763168243913,9.115,141.08,141.03,3.29432151]
["bitfinex-derivatives","SOLF0:USTF0",1763168244313,2.73,141.07,141.03,3.29432151]
["bitfinex-derivatives","SOLF0:USTF0",1763168244702,2.73,141.06,141.03,0.05432151]
["bitfinex-derivatives","SOLF0:USTF0",1763168244908,2.73,141.09,141.03,3.29169735]
["bitfinex-derivatives","SOLF0:USTF0",1763168245106,2.73,141.09,141.05,3.29436709]
["bitfinex-derivatives","SOLF0:USTF0",1763168246803,2.73,141.12,141.05,3.29436709]
["bitfinex-derivatives","SOLF0:USTF0",1763168247008,2.73,141.12,141.07,3.28855761]
["bitfinex-derivatives","SOLF0:USTF0",1763168247309,2.73,141.12,141.08,0.04703299]
["bitfinex-derivatives","SOLF0:USTF0",1763168247514,2.73,141.11,141.08,0.04703299]
["bitfinex-derivatives","SOLF0:USTF0",1763168248509,2.73,141.09,141.08,0.04703299]
["bitfinex-derivatives","SOLF0:USTF0",1763168248713,2.73,141.09,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763168249104,6.3857,141.06,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763168249709,6.3857,141.06,141.02,0.04980367]
["bitfinex-derivatives","SOLF0:USTF0",1763168249710,0.04809136,141.04,141.02,0.04980367]
["bitfinex-derivatives","SOLF0:USTF0",1763168250314,0.04809136,141.04,141.02,3.28980367]
["bitfinex-derivatives","SOLF0:USTF0",1763168250915,2.77809136,141.04,141.02,0.04980367]
["bitfinex-derivatives","SOLF0:USTF0",1763168251914,2.73,141.03,141.02,0.04980367]
["bitfinex-derivatives","SOLF0:USTF0",1763168254319,2.74,141.01,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763168255112,0.05173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168255519,2.79173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168255720,9.18013403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168257819,2.74,140.99,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168261122,0.05173403,141.0,140.98,3.14189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168261421,2.79173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168262424,9.18023403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168262609,2.74,140.99,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168267718,0.05173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168267719,9.18013403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168268324,0.05173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168268626,2.79173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168268818,9.18023403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168269226,0.05173403,141.0,140.98,3.14189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168269427,0.05173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168269630,2.79173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168271333,2.74,140.99,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168277337,9.18023403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168278734,2.74,140.99,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168278929,6.44023403,141.0,140.98,4.87863595]
["bitfinex-derivatives","SOLF0:USTF0",1763168278930,0.05173403,141.0,140.98,4.87863595]
["bitfinex-derivatives","SOLF0:USTF0",1763168279136,0.05173403,141.0,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763168279537,0.05173403,141.0,140.99,9.6217371]
["bitfinex-derivatives","SOLF0:USTF0",1763168280932,2.79173403,141.0,140.99,6.5317371]
["bitfinex-derivatives","SOLF0:USTF0",1763168281240,2.79173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168281438,9.18013403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168281839,2.79173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168282335,9.18013403,141.0,140.98,1.78863595]
["bitfinex-derivatives","SOLF0:USTF0",1763168282842,2.79173403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168283233,6.3888,140.99,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168283739,9.1188,140.99,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168285638,6.44013403,141.0,140.98,3.30189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168285838,2.73,140.99,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168286344,6.44013403,141.0,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168286345,2.78173403,141.0,140.98,1.78863595]
["bitfinex-derivatives","SOLF0:USTF0",1763168287045,0.05173403,141.0,140.98,5.03863595]
["bitfinex-derivatives","SOLF0:USTF0",1763168287239,0.05173403,141.0,140.98,11.57037305]
["bitfinex-derivatives","SOLF0:USTF0",1763168289445,0.05173403,141.0,140.99,6.5317371]
["bitfinex-derivatives","SOLF0:USTF0",1763168289843,0.05173403,141.0,140.98,11.57037305]
["bitfinex-derivatives","SOLF0:USTF0",1763168290246,0.05173403,141.0,140.99,6.5317371]
["bitfinex-derivatives","SOLF0:USTF0",1763168290948,0.05173403,141.0,140.98,5.03863595]
["bitfinex-derivatives","SOLF0:USTF0",1763168290949,2.73,140.99,140.98,0.05189682]
["bitfinex-derivatives","SOLF0:USTF0",1763168295651,0.05173403,141.0,140.98,6.58363392]
["bitfinex-derivatives","SOLF0:USTF0",1763168295847,2.78173403,141.0,140.99,6.5317371]
["bitfinex-derivatives","SOLF0:USTF0",1763168296046,0.05173403,141.0,140.99,6.5317371]
["bitfinex-derivatives","SOLF0:USTF0",1763168296248,0.05173403,141.0,140.98,12.22928988]
["bitfinex-derivatives","SOLF0:USTF0",1763168296452,0.05173403,141.0,140.99,5.00673913]
["bitfinex-derivatives","SOLF0:USTF0",1763168296749,0.05173403,141.0,140.99,13.91413219]
["bitfinex-derivatives","SOLF0:USTF0",1763168298051,0.05173403,141.0,140.99,8.90739306]
["bitfinex-derivatives","SOLF0:USTF0",1763168298248,2.78173403,141.0,140.99,6.59766353]
["bitfinex-derivatives","SOLF0:USTF0",1763168300447,9.17023403,141.0,140.99,6.59766353]
["bitfinex-derivatives","SOLF0:USTF0",1763168300654,2.78173403,141.0,140.99,6.59766353]
["bitfinex-derivatives","SOLF0:USTF0",1763168300850,2.78173403,141.0,140.98,8.95928988]
["bitfinex-derivatives","SOLF0:USTF0",1763168301449,2.78173403,141.0,140.99,6.60007353]
["bitfinex-derivatives","SOLF0:USTF0",1763168301761,9.17013403,141.0,140.98,8.95928988]
["bitfinex-derivatives","SOLF0:USTF0",1763168301955,0.05173403,141.0,140.98,12.22928988]
["bitfinex-derivatives","SOLF0:USTF0",1763168302154,0.05173403,141.0,140.99,8.90739306]
["bitfinex-derivatives","SOLF0:USTF0",1763168303558,0.05173403,141.0,140.99,12.17739306]
["bitfinex-derivatives","SOLF0:USTF0",1763168306756,0.05173403,141.0,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168306950,6.3869,141.04,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168306951,6.3869,141.04,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168307155,9.1169,141.04,141.02,6.59078451]
["bitfinex-derivatives","SOLF0:USTF0",1763168307957,9.16259894,141.04,141.02,6.63585496]
["bitfinex-derivatives","SOLF0:USTF0",1763168308669,0.04569894,141.04,141.03,9.86078451]
["bitfinex-derivatives","SOLF0:USTF0",1763168308864,0.04569894,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168310364,0.04569894,141.04,141.03,9.85261694]
["bitfinex-derivatives","SOLF0:USTF0",1763168310868,2.77569894,141.04,141.02,6.62768739]
["bitfinex-derivatives","SOLF0:USTF0",1763168311068,0.04569894,141.04,141.03,9.85261694]
["bitfinex-derivatives","SOLF0:USTF0",1763168311267,0.04569894,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168311769,0.04569894,141.04,141.03,13.79445181]
["bitfinex-derivatives","SOLF0:USTF0",1763168311967,0.04569894,141.04,141.03,5.00673913]
["bitfinex-derivatives","SOLF0:USTF0",1763168312267,0.04569894,141.04,141.03,13.79445181]
["bitfinex-derivatives","SOLF0:USTF0",1763168312766,0.04569894,141.04,141.03,5.00673913]
["bitfinex-derivatives","SOLF0:USTF0",1763168313165,0.04569894,141.04,141.03,13.79445181]
["bitfinex-derivatives","SOLF0:USTF0",1763168313463,0.04569894,141.04,141.03,5.00673913]
["bitfinex-derivatives","SOLF0:USTF0",1763168313962,0.04569894,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168314174,0.04569894,141.04,141.03,5.00673913]
["bitfinex-derivatives","SOLF0:USTF0",1763168314676,9.16249894,141.04,141.02,8.35354084]
["bitfinex-derivatives","SOLF0:USTF0",1763168315075,9.16249894,141.04,141.02,1.78180958]
["bitfinex-derivatives","SOLF0:USTF0",1763168317381,6.43249894,141.04,141.02,11.50354084]
["bitfinex-derivatives","SOLF0:USTF0",1763168317576,0.04569894,141.04,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168318476,0.04569894,141.04,141.03,9.72173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168318982,0.04569894,141.04,141.03,12.43229535]
["bitfinex-derivatives","SOLF0:USTF0",1763168319877,2.73,141.07,141.03,12.43229535]
["bitfinex-derivatives","SOLF0:USTF0",1763168319878,9.1156,141.07,141.03,12.43229535]
["bitfinex-derivatives","SOLF0:USTF0",1763168320080,9.1156,141.07,141.04,9.72173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168320973,6.3856,141.06,141.04,9.72173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168321179,2.73,141.06,141.03,12.43229535]
["bitfinex-derivatives","SOLF0:USTF0",1763168321378,6.3861,141.05,141.03,12.43229535]
["bitfinex-derivatives","SOLF0:USTF0",1763168321578,6.3861,141.05,141.04,6.57173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168323782,6.3861,141.05,141.04,9.72173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168324084,9.1156,141.06,141.04,9.72173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168324280,9.1156,141.06,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168324869,6.3856,141.06,141.04,6.57173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168325075,6.3856,141.06,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168327187,6.3856,141.06,141.03,9.28229535]
["bitfinex-derivatives","SOLF0:USTF0",1763168327583,6.3856,141.06,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168329787,2.73,141.05,141.03,9.28229535]
["bitfinex-derivatives","SOLF0:USTF0",1763168330083,15.4972,141.11,141.03,3.20032145]
["bitfinex-derivatives","SOLF0:USTF0",1763168330272,9.1152,141.07,141.06,0.04733597]
["bitfinex-derivatives","SOLF0:USTF0",1763168331786,6.3852,141.07,141.06,0.04733597]
["bitfinex-derivatives","SOLF0:USTF0",1763168333182,6.3852,141.07,141.06,3.19733597]
["bitfinex-derivatives","SOLF0:USTF0",1763168333388,2.73,141.09,141.06,3.19733597]
["bitfinex-derivatives","SOLF0:USTF0",1763168333688,2.73,141.09,141.06,3.19802056]
["bitfinex-derivatives","SOLF0:USTF0",1763168334186,9.1148,141.08,141.06,3.19802056]
["bitfinex-derivatives","SOLF0:USTF0",1763168334386,9.1148,141.08,141.06,3.20380998]
["bitfinex-derivatives","SOLF0:USTF0",1763168334887,9.1148,141.08,141.06,0.05380998]
["bitfinex-derivatives","SOLF0:USTF0",1763168336197,9.1148,141.08,141.06,3.20380998]
["bitfinex-derivatives","SOLF0:USTF0",1763168336198,6.3848,141.08,141.06,3.20380998]
["bitfinex-derivatives","SOLF0:USTF0",1763168336875,9.1148,141.08,141.06,3.20380998]
["bitfinex-derivatives","SOLF0:USTF0",1763168337588,2.73,141.1,141.07,2.71056409]
["bitfinex-derivatives","SOLF0:USTF0",1763168337789,2.73,141.14,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168337990,9.1134,141.11,141.1,0.04502564]
["bitfinex-derivatives","SOLF0:USTF0",1763168339783,2.73,141.07,141.06,6.57173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168340284,9.1152,141.08,141.06,6.57173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168340786,9.1152,141.08,141.06,6.62448758]
["bitfinex-derivatives","SOLF0:USTF0",1763168340993,9.1606877,141.08,141.06,6.62448758]
["bitfinex-derivatives","SOLF0:USTF0",1763168341393,0.0454877,141.08,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168341694,0.0454877,141.08,141.06,9.77448758]
["bitfinex-derivatives","SOLF0:USTF0",1763168341988,2.73,141.07,141.06,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763168342196,2.7754877,141.08,141.06,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763168342388,9.1602877,141.08,141.06,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763168342785,2.73,141.07,141.06,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763168344186,9.1152,141.07,141.06,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763168344385,0.0454877,141.08,141.06,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763168344686,2.7754877,141.08,141.06,0.05275632]
["bitfinex-derivatives","SOLF0:USTF0",1763168346096,0.0454877,141.08,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168346588,0.0454877,141.08,141.07,9.90173126]
["bitfinex-derivatives","SOLF0:USTF0",1763168347493,0.0454877,141.08,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168347891,2.7754877,141.08,141.06,9.33985431]
["bitfinex-derivatives","SOLF0:USTF0",1763168348098,0.0454877,141.08,141.07,9.9065339]
["bitfinex-derivatives","SOLF0:USTF0",1763168348290,0.0454877,141.08,141.07,12.11771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168348792,0.0454877,141.08,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168348988,0.0454877,141.08,141.07,12.11771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168349289,0.0454877,141.08,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168349489,0.0454877,141.08,141.07,12.11771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168350095,0.0454877,141.08,141.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168350296,0.0454877,141.08,141.07,12.11771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168356296,2.78,141.18,141.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168356498,2.78,141.18,141.1,9.88773339]
["bitfinex-derivatives","SOLF0:USTF0",1763168356688,9.1621,141.14,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168356887,2.78,141.13,141.1,6.56773339]
["bitfinex-derivatives","SOLF0:USTF0",1763168357090,2.78,141.13,141.1,9.88773339]
["bitfinex-derivatives","SOLF0:USTF0",1763168357287,9.1626,141.13,141.1,9.93369862]
["bitfinex-derivatives","SOLF0:USTF0",1763168357696,2.78,141.13,141.1,9.93369862]
["bitfinex-derivatives","SOLF0:USTF0",1763168357890,2.78,141.13,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168359203,2.78,141.16,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168359386,2.78,141.16,141.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168359698,9.1611,141.16,141.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168359892,9.1611,141.16,141.12,0.04836048]
["bitfinex-derivatives","SOLF0:USTF0",1763168359893,2.78,141.16,141.12,0.04836048]
["bitfinex-derivatives","SOLF0:USTF0",1763168360489,6.3821,141.14,141.12,0.04836048]
["bitfinex-derivatives","SOLF0:USTF0",1763168360690,2.78,141.13,141.12,0.04836048]
["bitfinex-derivatives","SOLF0:USTF0",1763168361701,2.78,141.12,141.08,6.56773339]
["bitfinex-derivatives","SOLF0:USTF0",1763168362089,2.78,141.12,141.07,9.88773339]
["bitfinex-derivatives","SOLF0:USTF0",1763168362493,6.384,141.1,141.07,9.88773339]
["bitfinex-derivatives","SOLF0:USTF0",1763168362798,6.384,141.1,141.08,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1763168363302,6.384,141.1,141.08,6.61745763]
["bitfinex-derivatives","SOLF0:USTF0",1763168367098,6.3843,141.09,141.08,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1763168367402,9.1643,141.09,141.08,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1763168369804,2.78,141.09,141.08,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1763168370015,2.82836048,141.11,141.08,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1763168371213,2.78,141.09,141.08,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1763168374808,6.43206048,141.11,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168375111,6.43206048,141.11,141.09,9.63321601]
["bitfinex-derivatives","SOLF0:USTF0",1763168375812,0.04836048,141.11,141.09,9.63321601]
["bitfinex-derivatives","SOLF0:USTF0",1763168376015,0.04836048,141.11,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168376216,0.04836048,141.11,141.09,9.63476963]
["bitfinex-derivatives","SOLF0:USTF0",1763168376617,2.78,141.1,141.09,6.57476963]
["bitfinex-derivatives","SOLF0:USTF0",1763168377009,9.1638,141.1,141.09,6.57476963]
["bitfinex-derivatives","SOLF0:USTF0",1763168377209,2.78,141.09,141.08,6.62449387]
["bitfinex-derivatives","SOLF0:USTF0",1763168377410,2.78,141.09,141.08,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1763168377719,9.1643,141.09,141.08,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1763168378607,9.1652,141.07,141.06,6.57858633]
["bitfinex-derivatives","SOLF0:USTF0",1763168381923,6.3852,141.07,141.06,9.63858633]
["bitfinex-derivatives","SOLF0:USTF0",1763168382225,6.3852,141.07,141.05,9.68344231]
["bitfinex-derivatives","SOLF0:USTF0",1763168383016,9.1652,141.07,141.05,9.68344231]
["bitfinex-derivatives","SOLF0:USTF0",1763168383425,6.3856,141.06,141.05,9.68344231]
["bitfinex-derivatives","SOLF0:USTF0",1763168383925,2.78,141.07,141.05,9.68344231]
["bitfinex-derivatives","SOLF0:USTF0",1763168384315,2.78,141.07,141.05,6.62344231]
["bitfinex-derivatives","SOLF0:USTF0",1763168384514,2.78,141.07,141.05,8.3583038]
["bitfinex-derivatives","SOLF0:USTF0",1763168385223,6.3856,141.06,141.05,8.3583038]
["bitfinex-derivatives","SOLF0:USTF0",1763168387018,6.3856,141.06,141.05,8.35306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168387824,6.3856,141.06,141.05,11.41306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168388122,6.3856,141.06,141.05,8.35306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168389227,6.3856,141.06,141.05,11.41306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168390128,6.3856,141.06,141.05,8.35306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168390727,9.1656,141.06,141.05,8.35306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168391127,6.3856,141.06,141.05,8.35306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168392326,6.3856,141.06,141.05,11.41306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168393828,6.3856,141.06,141.05,8.35306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168394628,6.3856,141.06,141.05,11.41306378]
["bitfinex-derivatives","SOLF0:USTF0",1763168397932,6.4326095,141.08,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168398233,6.4326095,141.08,141.07,4.79486149]
["bitfinex-derivatives","SOLF0:USTF0",1763168398920,6.4326095,141.08,141.07,1.73486149]
["bitfinex-derivatives","SOLF0:USTF0",1763168400131,9.2126095,141.08,141.06,9.63535582]
["bitfinex-derivatives","SOLF0:USTF0",1763168400335,6.4326095,141.08,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168400533,6.4326095,141.08,141.07,1.73405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168400828,9.2126095,141.08,141.07,1.73405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168401128,6.4326095,141.08,141.07,1.73405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168401520,0.0476095,141.08,141.07,1.73405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168401716,0.0476095,141.08,141.07,4.79405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168403137,0.0476095,141.08,141.07,11.3694148]
["bitfinex-derivatives","SOLF0:USTF0",1763168403836,2.78,141.13,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168404035,2.78,141.13,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168404240,2.78,141.13,141.1,4.80405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168404537,9.163,141.12,141.1,4.80405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168404836,9.1634,141.11,141.1,0.05447798]
["bitfinex-derivatives","SOLF0:USTF0",1763168405027,9.1634,141.11,141.07,6.56985233]
["bitfinex-derivatives","SOLF0:USTF0",1763168405028,2.78,141.11,141.07,6.56985233]
["bitfinex-derivatives","SOLF0:USTF0",1763168405337,6.3847,141.08,141.06,11.37391131]
["bitfinex-derivatives","SOLF0:USTF0",1763168405525,6.3847,141.08,141.07,6.56985233]
["bitfinex-derivatives","SOLF0:USTF0",1763168405932,6.3847,141.08,141.06,4.80405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168405933,9.1647,141.08,141.06,11.37391131]
["bitfinex-derivatives","SOLF0:USTF0",1763168406132,6.3847,141.08,141.07,6.56985233]
["bitfinex-derivatives","SOLF0:USTF0",1763168406637,0.04756264,141.09,141.07,9.63985233]
["bitfinex-derivatives","SOLF0:USTF0",1763168407043,0.04756264,141.09,141.08,4.80405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168407235,0.04756264,141.09,141.08,11.37391131]
["bitfinex-derivatives","SOLF0:USTF0",1763168407926,6.383,141.12,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168408127,2.78,141.14,141.11,4.80405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168408332,2.78,141.14,141.11,1.73405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168408740,2.78,141.14,141.11,8.31316085]
["bitfinex-derivatives","SOLF0:USTF0",1763168408938,2.78,141.12,141.11,8.36429569]
["bitfinex-derivatives","SOLF0:USTF0",1763168409233,2.78,141.12,141.11,0.05113484]
["bitfinex-derivatives","SOLF0:USTF0",1763168409635,2.78,141.12,141.11,1.78519382]
["bitfinex-derivatives","SOLF0:USTF0",1763168410239,2.78,141.12,141.11,8.36429569]
["bitfinex-derivatives","SOLF0:USTF0",1763168410840,2.78,141.12,141.11,1.78519382]
["bitfinex-derivatives","SOLF0:USTF0",1763168411026,2.78,141.12,141.11,8.36429569]
["bitfinex-derivatives","SOLF0:USTF0",1763168411340,2.78,141.12,141.11,1.78519382]
["bitfinex-derivatives","SOLF0:USTF0",1763168412128,9.1326,141.13,141.11,9.98023671]
["bitfinex-derivatives","SOLF0:USTF0",1763168412336,9.1326,141.13,141.11,11.71429569]
["bitfinex-derivatives","SOLF0:USTF0",1763168413544,6.3826,141.13,141.11,9.98023671]
["bitfinex-derivatives","SOLF0:USTF0",1763168413746,9.1326,141.13,141.11,9.98023671]
["bitfinex-derivatives","SOLF0:USTF0",1763168413948,2.75,141.12,141.11,6.63023671]
["bitfinex-derivatives","SOLF0:USTF0",1763168414141,2.75,141.12,141.03,17.56497859]
["bitfinex-derivatives","SOLF0:USTF0",1763168414142,2.75,141.12,141.08,8.78771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168414342,0.04781234,141.14,141.08,8.78771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168414343,9.1343,141.09,141.08,8.78771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168414541,9.1343,141.09,141.07,13.87177166]
["bitfinex-derivatives","SOLF0:USTF0",1763168414736,6.3843,141.09,141.07,13.87177166]
["bitfinex-derivatives","SOLF0:USTF0",1763168415041,6.3843,141.09,141.07,5.08405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168415238,2.75,141.14,141.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168415542,2.79996274,141.12,141.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168415846,2.75,141.1,141.09,0.0506253]
["bitfinex-derivatives","SOLF0:USTF0",1763168420844,6.3834,141.11,141.09,3.4006253]
["bitfinex-derivatives","SOLF0:USTF0",1763168421245,6.3834,141.11,141.1,5.08405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168422538,0.04996274,141.12,141.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168424442,2.75,141.18,141.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168424648,2.75,141.18,141.14,5.08405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168425550,0.04572674,141.17,141.15,0.04872446]
["bitfinex-derivatives","SOLF0:USTF0",1763168426148,9.17652674,141.17,141.15,0.04872446]
["bitfinex-derivatives","SOLF0:USTF0",1763168427254,0.04572674,141.17,141.15,3.39872446]
["bitfinex-derivatives","SOLF0:USTF0",1763168428241,2.75,141.16,141.15,0.04872446]
["bitfinex-derivatives","SOLF0:USTF0",1763168430249,2.75,141.16,141.1,1.73405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168430452,2.75,141.13,141.1,5.08405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168431050,9.1326,141.13,141.1,5.08405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168431357,9.18475046,141.13,141.1,5.13216501]
["bitfinex-derivatives","SOLF0:USTF0",1763168431650,0.05215046,141.13,141.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168432859,0.05215046,141.13,141.12,5.08405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168433652,6.3808,141.17,141.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168433854,2.75,141.19,141.15,5.08405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168434046,2.75,141.19,141.15,1.73405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168434250,2.78,141.16,141.15,1.73405898]
["bitfinex-derivatives","SOLF0:USTF0",1763168440865,6.3816,141.15,141.14,0.04581431]
["bitfinex-derivatives","SOLF0:USTF0",1763168441162,9.1616,141.15,141.14,0.04581431]
["bitfinex-derivatives","SOLF0:USTF0",1763168443262,6.3831,141.12,141.1,6.05728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168443470,6.3831,141.12,141.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168444265,2.78,141.11,141.1,0.05396172]
["bitfinex-derivatives","SOLF0:USTF0",1763168444464,2.78,141.11,141.08,6.05728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168444465,2.78,141.11,141.08,2.70728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168444659,2.78,141.11,141.09,0.05300497]
["bitfinex-derivatives","SOLF0:USTF0",1763168444860,6.3858,141.06,141.04,2.70728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168445556,6.3858,141.06,141.04,6.05728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168445857,6.3858,141.06,141.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168446057,0.05154956,141.06,141.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168446765,0.05154956,141.06,141.04,6.1030284]
["bitfinex-derivatives","SOLF0:USTF0",1763168446968,2.83154956,141.06,141.04,2.7530284]
["bitfinex-derivatives","SOLF0:USTF0",1763168447359,2.83154956,141.06,141.04,0.04573919]
["bitfinex-derivatives","SOLF0:USTF0",1763168447559,6.3861,141.05,141.04,3.39573919]
["bitfinex-derivatives","SOLF0:USTF0",1763168447866,2.83154956,141.06,141.04,0.04573919]
["bitfinex-derivatives","SOLF0:USTF0",1763168448068,9.21724956,141.06,141.04,0.04573919]
["bitfinex-derivatives","SOLF0:USTF0",1763168448455,2.78,141.05,141.04,0.04573919]
["bitfinex-derivatives","SOLF0:USTF0",1763168451461,2.78,141.03,140.99,2.70728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168452260,2.78,141.0,140.97,6.05728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168452463,2.82491659,141.0,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168452873,2.82491659,141.0,140.97,6.10567162]
["bitfinex-derivatives","SOLF0:USTF0",1763168453660,2.82491659,141.0,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168453862,0.04491659,141.0,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168454157,6.389,140.99,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168454356,6.389,140.99,140.97,6.10567162]
["bitfinex-derivatives","SOLF0:USTF0",1763168454560,6.389,140.99,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168455363,6.389,140.99,140.97,6.10567162]
["bitfinex-derivatives","SOLF0:USTF0",1763168455565,2.82491659,141.0,140.97,6.10567162]
["bitfinex-derivatives","SOLF0:USTF0",1763168455867,2.82491659,141.0,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168456261,6.3891,140.99,140.97,6.10567162]
["bitfinex-derivatives","SOLF0:USTF0",1763168456569,9.1691,140.99,140.97,6.10567162]
["bitfinex-derivatives","SOLF0:USTF0",1763168456763,6.3891,140.99,140.97,6.10567162]
["bitfinex-derivatives","SOLF0:USTF0",1763168457067,6.3891,140.99,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168458159,2.78,141.04,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168458355,2.78,141.06,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168458560,2.78,141.06,141.01,6.05728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168458765,2.78,141.04,141.01,6.05728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168459274,2.83047963,141.04,141.01,6.10573818]
["bitfinex-derivatives","SOLF0:USTF0",1763168459569,9.1674,141.03,141.01,6.10573818]
["bitfinex-derivatives","SOLF0:USTF0",1763168459763,9.1674,141.03,141.01,2.75573818]
["bitfinex-derivatives","SOLF0:USTF0",1763168460462,2.78,141.02,141.01,0.04844897]
["bitfinex-derivatives","SOLF0:USTF0",1763168460668,9.1693,140.98,140.97,2.70728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168460872,2.78,140.98,140.95,2.70728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168461065,2.78,140.98,140.93,2.70728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168461265,2.78,140.98,140.91,6.05728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168461462,2.78,141.01,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168461662,0.05221634,140.98,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168461864,0.05295533,140.98,140.96,3.40405539]
["bitfinex-derivatives","SOLF0:USTF0",1763168462374,2.83295533,140.98,140.96,0.05405539]
["bitfinex-derivatives","SOLF0:USTF0",1763168463369,2.78,140.97,140.96,0.05405539]
["bitfinex-derivatives","SOLF0:USTF0",1763168464066,2.78,140.96,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168464467,2.78,140.96,140.91,5.80728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168464669,2.78,140.96,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168465174,2.8313977,140.95,140.92,0.05094274]
["bitfinex-derivatives","SOLF0:USTF0",1763168465976,9.1712,140.94,140.92,0.05094274]
["bitfinex-derivatives","SOLF0:USTF0",1763168467079,2.78,140.93,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168467268,2.78,140.91,140.84,5.80728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168467470,2.78,140.91,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168467672,6.3944,140.87,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168468076,2.78,140.91,140.84,3.15451553]
["bitfinex-derivatives","SOLF0:USTF0",1763168468375,2.78,140.94,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168469164,6.3922,140.92,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168469363,2.82820508,140.91,140.89,0.05118089]
["bitfinex-derivatives","SOLF0:USTF0",1763168469574,2.82899415,140.91,140.89,0.05118089]
["bitfinex-derivatives","SOLF0:USTF0",1763168470684,2.78,140.9,140.89,0.05118089]
["bitfinex-derivatives","SOLF0:USTF0",1763168472281,2.78,140.87,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168472482,2.78,140.93,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168472874,2.78,140.9,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168473284,2.82620673,140.88,140.85,0.04801775]
["bitfinex-derivatives","SOLF0:USTF0",1763168473583,0.05226888,140.88,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168477081,2.78,140.87,140.85,0.05005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168477266,0.05226888,140.88,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168479374,6.44616888,140.88,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168479572,2.83226888,140.88,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168479981,6.3944,140.87,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168481085,9.1744,140.87,140.85,0.05005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168481287,2.78,140.86,140.85,0.05005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168481579,9.1744,140.87,140.85,0.05005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168483277,0.05226888,140.88,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168485185,6.44616888,140.88,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168485390,0.05226888,140.88,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168486586,2.83226888,140.88,140.85,0.05005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168486789,9.1745,140.87,140.85,0.05005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168487686,2.83226888,140.88,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168488498,0.05226888,140.88,140.85,3.32005321]
["bitfinex-derivatives","SOLF0:USTF0",1763168490795,2.78,140.97,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168491389,2.78,140.94,140.89,2.70728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168491598,2.78,140.94,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168491802,6.3922,140.92,140.9,3.31512973]
["bitfinex-derivatives","SOLF0:USTF0",1763168492097,6.44645797,140.92,140.9,3.31742572]
["bitfinex-derivatives","SOLF0:USTF0",1763168492488,2.78,140.91,140.9,0.04742572]
["bitfinex-derivatives","SOLF0:USTF0",1763168492692,2.78,140.91,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763168493697,2.70728921,140.95,140.86,0.05417971]
["bitfinex-derivatives","SOLF0:USTF0",1763168493698,6.3939,140.88,140.86,0.05417971]
["bitfinex-derivatives","SOLF0:USTF0",1763168493898,0.05069604,140.88,140.86,0.04615845]
["bitfinex-derivatives","SOLF0:USTF0",1763168494288,6.3944,140.87,140.86,0.04615845]
["bitfinex-derivatives","SOLF0:USTF0",1763168494598,9.1744,140.87,140.86,0.04615845]
["bitfinex-derivatives","SOLF0:USTF0",1763168494800,6.3944,140.87,140.86,0.04615845]
["bitfinex-derivatives","SOLF0:USTF0",1763168495699,9.1744,140.87,140.86,0.04615845]
["bitfinex-derivatives","SOLF0:USTF0",1763168497190,6.3957,140.84,140.79,5.96728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168497399,9.1757,140.84,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168497593,2.78,140.84,140.79,5.96728921]
["bitfinex-derivatives","SOLF0:USTF0",1763168497797,2.78,140.84,140.76,12.46738137]
["bitfinex-derivatives","SOLF0:USTF0",1763168498092,6.3972,140.81,140.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168498297,0.04634838,140.8,140.78,3.30614962]
["bitfinex-derivatives","SOLF0:USTF0",1763168498498,6.44394838,140.8,140.78,0.04614962]
["bitfinex-derivatives","SOLF0:USTF0",1763168499003,6.44394838,140.8,140.78,3.30614962]
["bitfinex-derivatives","SOLF0:USTF0",1763168499192,6.44394838,140.8,140.78,0.04614962]
["bitfinex-derivatives","SOLF0:USTF0",1763168499398,0.04634838,140.8,140.78,3.30614962]
["bitfinex-derivatives","SOLF0:USTF0",1763168499598,2.78,140.86,140.78,3.30614962]
["bitfinex-derivatives","SOLF0:USTF0",1763168499803,2.78,140.86,140.78,0.04614962]
["bitfinex-derivatives","SOLF0:USTF0",1763168500001,6.3963,140.83,140.78,0.04614962]
["bitfinex-derivatives","SOLF0:USTF0",1763168500205,6.3963,140.83,140.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168500398,2.78,140.86,140.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168500598,2.83433491,140.84,140.81,0.04778667]
["bitfinex-derivatives","SOLF0:USTF0",1763168501106,9.23013491,140.84,140.81,0.04778667]
["bitfinex-derivatives","SOLF0:USTF0",1763168502502,0.05433491,140.84,140.81,5.04833358]
["bitfinex-derivatives","SOLF0:USTF0",1763168502800,0.05433491,140.84,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168503004,9.1741,140.88,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168503198,2.78,140.88,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168504005,2.78,140.86,140.8,6.50009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168504195,2.78,140.86,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168504397,2.78,140.86,140.82,3.3112255]
["bitfinex-derivatives","SOLF0:USTF0",1763168504798,9.1758,140.84,140.82,0.0512255]
["bitfinex-derivatives","SOLF0:USTF0",1763168505702,2.78,140.83,140.82,0.0512255]
["bitfinex-derivatives","SOLF0:USTF0",1763168506201,2.78,140.81,140.76,9.76009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168506403,2.78,140.81,140.76,6.50009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168506599,2.78,140.81,140.75,6.50009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168506798,6.3995,140.76,140.74,6.50009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168507205,9.22704281,140.76,140.74,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763168508098,2.78,140.75,140.74,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763168509106,0.04754281,140.76,140.74,3.3090106]
["bitfinex-derivatives","SOLF0:USTF0",1763168509309,2.82754281,140.76,140.74,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763168509703,0.04754281,140.76,140.74,3.3090106]
["bitfinex-derivatives","SOLF0:USTF0",1763168510409,0.04754281,140.76,140.74,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763168511110,6.44694281,140.76,140.74,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763168511413,0.04754281,140.76,140.74,3.3090106]
["bitfinex-derivatives","SOLF0:USTF0",1763168511914,0.04754281,140.76,140.74,5.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1763168512714,0.04754281,140.76,140.74,11.54964967]
["bitfinex-derivatives","SOLF0:USTF0",1763168512913,0.04754281,140.76,140.74,5.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1763168513509,0.04754281,140.76,140.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168514211,0.04754281,140.76,140.74,1.78955751]
["bitfinex-derivatives","SOLF0:USTF0",1763168514517,0.04754281,140.76,140.74,5.04955751]
["bitfinex-derivatives","SOLF0:USTF0",1763168516218,6.44684281,140.76,140.74,3.3090106]
["bitfinex-derivatives","SOLF0:USTF0",1763168516420,2.78,140.75,140.74,0.0490106]
["bitfinex-derivatives","SOLF0:USTF0",1763168520424,2.78,140.75,140.67,9.76009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168520629,2.78,140.73,140.65,6.50009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168520818,2.78,140.73,140.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168521517,6.4026,140.69,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168522121,6.4026,140.69,140.68,3.31082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168522720,6.4026,140.69,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168524021,9.1826,140.69,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168524223,6.4026,140.69,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168524617,9.1826,140.69,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168524828,0.05053834,140.7,140.68,3.37082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168525026,0.05053834,140.7,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168525420,0.05053834,140.7,140.68,3.37082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168527834,9.23263834,140.7,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168529533,6.45263834,140.7,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168529928,0.05053834,140.7,140.68,3.37082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168534337,2.83053834,140.7,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168534733,9.23263834,140.7,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168535048,2.78,140.69,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168535636,9.23263834,140.7,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168537740,2.78,140.69,140.68,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168540243,0.05053834,140.7,140.68,3.30082154]
["bitfinex-derivatives","SOLF0:USTF0",1763168543449,2.78,140.77,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168543748,2.78,140.77,140.71,1.74372888]
["bitfinex-derivatives","SOLF0:USTF0",1763168544040,2.78,140.76,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168544236,2.78,140.74,140.67,4.99372888]
["bitfinex-derivatives","SOLF0:USTF0",1763168544437,6.4017,140.71,140.69,3.29906288]
["bitfinex-derivatives","SOLF0:USTF0",1763168544641,9.1817,140.71,140.69,0.04906288]
["bitfinex-derivatives","SOLF0:USTF0",1763168545041,6.4017,140.71,140.69,0.04906288]
["bitfinex-derivatives","SOLF0:USTF0",1763168545241,0.04948471,140.72,140.69,3.29906288]
["bitfinex-derivatives","SOLF0:USTF0",1763168547543,2.78,140.77,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168548153,6.3999,140.75,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168548350,9.1799,140.75,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168548545,0.05393067,140.74,140.72,3.30434106]
["bitfinex-derivatives","SOLF0:USTF0",1763168549645,6.45423067,140.74,140.72,3.30434106]
["bitfinex-derivatives","SOLF0:USTF0",1763168550746,9.23423067,140.74,140.72,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1763168550950,2.78,140.73,140.72,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1763168553056,9.1828,140.69,140.67,6.50009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168553356,2.78,140.72,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168553656,2.78,140.7,140.66,9.57009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168554160,0.04816875,140.69,140.67,0.04534693]
["bitfinex-derivatives","SOLF0:USTF0",1763168554547,0.04816875,140.69,140.67,3.11534693]
["bitfinex-derivatives","SOLF0:USTF0",1763168554857,6.45066875,140.69,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168555043,6.45066875,140.69,140.67,6.54543909]
["bitfinex-derivatives","SOLF0:USTF0",1763168555347,6.45066875,140.69,140.67,9.61543909]
["bitfinex-derivatives","SOLF0:USTF0",1763168555653,0.04816875,140.69,140.67,9.61543909]
["bitfinex-derivatives","SOLF0:USTF0",1763168560855,6.45076875,140.69,140.67,9.61543909]
["bitfinex-derivatives","SOLF0:USTF0",1763168561239,6.45076875,140.69,140.68,6.50009216]
["bitfinex-derivatives","SOLF0:USTF0",1763168564863,0.04816875,140.69,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168565159,2.78,140.75,140.68,8.78771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168565352,2.78,140.71,140.69,6.62859463]
["bitfinex-derivatives","SOLF0:USTF0",1763168565951,2.8288307,140.71,140.69,6.67841588]
["bitfinex-derivatives","SOLF0:USTF0",1763168566149,9.2304307,140.71,140.69,9.74841588]
["bitfinex-derivatives","SOLF0:USTF0",1763168566452,6.4504307,140.71,140.7,6.62859463]
["bitfinex-derivatives","SOLF0:USTF0",1763168566854,9.2304307,140.71,140.7,6.62859463]
["bitfinex-derivatives","SOLF0:USTF0",1763168567355,6.4504307,140.71,140.7,6.63026792]
["bitfinex-derivatives","SOLF0:USTF0",1763168567750,9.2304307,140.71,140.7,0.23406792]
["bitfinex-derivatives","SOLF0:USTF0",1763168567963,9.2304307,140.71,140.69,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1763168567964,2.78,140.7,140.69,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1763168569855,9.2304307,140.71,140.69,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1763168571058,2.78,140.7,140.69,0.04982125]
["bitfinex-derivatives","SOLF0:USTF0",1763168576672,2.78,140.7,140.66,8.78771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168576863,2.78,140.7,140.63,8.78771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168577169,2.78,140.7,140.63,11.85771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168577661,0.04890563,140.68,140.65,3.11512618]
["bitfinex-derivatives","SOLF0:USTF0",1763168577861,2.82890563,140.68,140.65,3.11512618]
["bitfinex-derivatives","SOLF0:USTF0",1763168578857,0.04890563,140.68,140.65,11.90283886]
["bitfinex-derivatives","SOLF0:USTF0",1763168579058,0.04890563,140.68,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168579965,2.82890563,140.68,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168581277,0.04890563,140.68,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168581463,2.78,140.75,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168582166,2.78,140.75,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168582365,2.78,140.78,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168582566,0.04826922,140.73,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168582765,0.05380116,140.74,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763168585875,0.05380116,140.74,140.72,11.85771268]
["bitfinex-derivatives","SOLF0:USTF0",1763168586074,0.05380116,140.74,140.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168588378,0.05380116,140.74,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168589981,0.05380116,140.74,140.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168591782,2.83380116,140.74,140.71,12.16792425]
["bitfinex-derivatives","SOLF0:USTF0",1763168591978,2.83380116,140.74,140.71,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1763168593681,0.05380116,140.74,140.71,3.38021157]
["bitfinex-derivatives","SOLF0:USTF0",1763168597184,0.05380116,140.74,140.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168600178,0.05380116,140.74,140.72,6.05525649]
["bitfinex-derivatives","SOLF0:USTF0",1763168603589,2.83380116,140.74,140.72,2.72525649]
["bitfinex-derivatives","SOLF0:USTF0",1763168603987,0.05380116,140.74,140.72,6.05525649]
["bitfinex-derivatives","SOLF0:USTF0",1763168604690,0.05380116,140.74,140.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168605194,2.78,140.8,140.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763168605596,2.78,140.8,140.75,2.72525649]
["bitfinex-derivatives","SOLF0:USTF0",1763168606295,2.78,140.78,140.76,0.04630519]
["bitfinex-derivatives","SOLF0:USTF0",1763168622109,2.82243654,140.79,140.76,3.29630519]
["bitfinex-derivatives","SOLF0:USTF0",1763168623011,2.82243654,140.79,140.78,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168623900,2.82243654,140.79,140.76,0.04630519]
["bitfinex-derivatives","SOLF0:USTF0",1763168624205,2.82243654,140.79,140.74,4.99168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168625011,2.82243654,140.79,140.75,0.05237533]
["bitfinex-derivatives","SOLF0:USTF0",1763168626410,2.82243654,140.79,140.76,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168627613,2.82243654,140.79,140.76,4.99168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168627808,2.82243654,140.79,140.76,8.39432963]
["bitfinex-derivatives","SOLF0:USTF0",1763168628011,2.77,140.78,140.75,6.70502341]
["bitfinex-derivatives","SOLF0:USTF0",1763168628213,2.77,140.78,140.75,0.05237533]
["bitfinex-derivatives","SOLF0:USTF0",1763168628414,1.79411809,140.79,140.71,6.65264808]
["bitfinex-derivatives","SOLF0:USTF0",1763168628415,2.77,140.76,140.71,6.65264808]
["bitfinex-derivatives","SOLF0:USTF0",1763168628713,2.77,140.74,140.69,6.65264808]
["bitfinex-derivatives","SOLF0:USTF0",1763168628919,2.77,140.74,140.68,6.65264808]
["bitfinex-derivatives","SOLF0:USTF0",1763168629217,2.77,140.72,140.68,6.65264808]
["bitfinex-derivatives","SOLF0:USTF0",1763168629428,2.77,140.7,140.69,0.04656476]
["bitfinex-derivatives","SOLF0:USTF0",1763168630328,2.77,140.69,140.65,6.65264808]
["bitfinex-derivatives","SOLF0:USTF0",1763168630514,2.77,140.69,140.64,8.39432963]
["bitfinex-derivatives","SOLF0:USTF0",1763168630918,2.77,140.69,140.64,11.64432963]
["bitfinex-derivatives","SOLF0:USTF0",1763168631114,2.77,140.69,140.66,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168631426,0.05124939,140.69,140.68,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168631725,2.77,140.74,140.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168631926,2.77,140.74,140.72,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168632332,2.77,140.74,140.69,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168632629,2.77,140.72,140.7,0.04627975]
["bitfinex-derivatives","SOLF0:USTF0",1763168636130,2.77,140.72,140.71,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168639833,0.05284653,140.73,140.71,4.99168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168640034,0.05284653,140.73,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168640437,2.77,140.76,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763168640623,2.77,140.76,140.74,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168640825,2.77,140.76,140.74,4.99168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168641229,2.77,140.76,140.74,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168641639,2.81618642,140.76,140.74,1.79600958]
["bitfinex-derivatives","SOLF0:USTF0",1763168642139,2.81618642,140.76,140.74,0.05432803]
["bitfinex-derivatives","SOLF0:USTF0",1763168642636,2.81618642,140.76,140.74,5.04600958]
["bitfinex-derivatives","SOLF0:USTF0",1763168643338,0.04618642,140.76,140.74,5.04600958]
["bitfinex-derivatives","SOLF0:USTF0",1763168647038,0.04618642,140.76,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168647342,0.04618642,140.76,140.74,4.94600958]
["bitfinex-derivatives","SOLF0:USTF0",1763168647841,0.04618642,140.76,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763168648434,0.04618642,140.76,140.75,4.89168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168651139,2.81618642,140.76,140.75,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168651437,0.04618642,140.76,140.75,4.84168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168651839,0.04618642,140.76,140.75,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168652140,2.81618642,140.76,140.75,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168653245,0.04618642,140.76,140.75,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168653446,2.81618642,140.76,140.74,0.05432803]
["bitfinex-derivatives","SOLF0:USTF0",1763168655044,2.81618642,140.76,140.7,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168655237,2.77,140.75,140.68,8.36394835]
["bitfinex-derivatives","SOLF0:USTF0",1763168655441,2.77,140.75,140.68,8.36918698]
["bitfinex-derivatives","SOLF0:USTF0",1763168655741,4.51168155,140.75,140.68,8.36918698]
["bitfinex-derivatives","SOLF0:USTF0",1763168655938,2.77,140.74,140.68,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168656135,2.77,140.71,140.7,0.05141055]
["bitfinex-derivatives","SOLF0:USTF0",1763168661445,0.05228026,140.72,140.7,3.15141055]
["bitfinex-derivatives","SOLF0:USTF0",1763168661952,2.82228026,140.72,140.7,3.15141055]
["bitfinex-derivatives","SOLF0:USTF0",1763168662144,0.05228026,140.72,140.7,3.15141055]
["bitfinex-derivatives","SOLF0:USTF0",1763168662956,0.05228026,140.72,140.7,4.8930921]
["bitfinex-derivatives","SOLF0:USTF0",1763168663249,0.05228026,140.72,140.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168664152,2.77,140.77,140.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168664450,2.77,140.8,140.74,1.74168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168664640,2.77,140.8,140.74,4.84168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168664954,2.77,140.8,140.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168665152,0.05387506,140.79,140.76,4.89013903]
["bitfinex-derivatives","SOLF0:USTF0",1763168665347,0.05387506,140.79,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168668155,2.82387506,140.79,140.76,4.89013903]
["bitfinex-derivatives","SOLF0:USTF0",1763168668345,0.05387506,140.79,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168669853,4.00630034,140.84,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168670154,2.77,140.83,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763168670950,0.05369738,140.82,140.8,0.05117355]
["bitfinex-derivatives","SOLF0:USTF0",1763168671257,0.05369738,140.82,140.8,3.15117355]
["bitfinex-derivatives","SOLF0:USTF0",1763168673556,2.82369738,140.82,140.8,0.05117355]
["bitfinex-derivatives","SOLF0:USTF0",1763168674855,0.05369738,140.82,140.8,0.05117355]
["bitfinex-derivatives","SOLF0:USTF0",1763168675063,0.05369738,140.82,140.8,3.23117355]
["bitfinex-derivatives","SOLF0:USTF0",1763168675454,2.82369738,140.82,140.8,0.05117355]
["bitfinex-derivatives","SOLF0:USTF0",1763168676156,2.77,140.81,140.74,11.54918698]
["bitfinex-derivatives","SOLF0:USTF0",1763168676357,2.77,140.81,140.74,4.92168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168676561,1.23630034,140.84,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168676562,2.77,140.79,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168676758,2.77,140.77,140.72,11.54918698]
["bitfinex-derivatives","SOLF0:USTF0",1763168676956,2.77,140.75,140.7,11.54918698]
["bitfinex-derivatives","SOLF0:USTF0",1763168677155,2.77,140.75,140.68,8.36918698]
["bitfinex-derivatives","SOLF0:USTF0",1763168677352,0.05434269,140.73,140.7,0.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1763168677557,2.77,140.72,140.7,0.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1763168678164,0.05434269,140.73,140.7,3.2282056]
["bitfinex-derivatives","SOLF0:USTF0",1763168678763,0.05434269,140.73,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168678963,0.05434269,140.73,140.72,4.92168155]
["bitfinex-derivatives","SOLF0:USTF0",1763168679365,0.05434269,140.73,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168679566,2.82434269,140.73,140.7,3.2282056]
["bitfinex-derivatives","SOLF0:USTF0",1763168685474,0.05434269,140.73,140.7,3.2282056]
["bitfinex-derivatives","SOLF0:USTF0",1763168685670,0.05434269,140.73,140.7,9.85571103]
["bitfinex-derivatives","SOLF0:USTF0",1763168685866,0.05434269,140.73,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168695379,2.77,140.8,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168695579,2.77,140.8,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168696171,2.77,140.8,140.71,9.80750543]
["bitfinex-derivatives","SOLF0:USTF0",1763168696374,2.77,140.76,140.74,0.04664527]
["bitfinex-derivatives","SOLF0:USTF0",1763168699580,2.82209018,140.77,140.74,3.22664527]
["bitfinex-derivatives","SOLF0:USTF0",1763168700680,2.82209018,140.77,140.74,0.04664527]
["bitfinex-derivatives","SOLF0:USTF0",1763168701289,2.82209018,140.77,140.68,9.80750543]
["bitfinex-derivatives","SOLF0:USTF0",1763168701488,2.77,140.74,140.68,9.80750543]
["bitfinex-derivatives","SOLF0:USTF0",1763168701791,2.77,140.74,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168702187,2.77,140.74,140.7,0.04881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168702490,2.77,140.72,140.7,0.04881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168703297,2.77,140.71,140.7,0.04881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168705498,2.72444988,140.72,140.7,3.28881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168705689,5.47444988,140.72,140.7,3.28881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168705890,2.75,140.71,140.7,0.04881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168706391,2.80334529,140.73,140.7,3.28881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168708702,0.05334529,140.73,140.7,3.28881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168708888,2.80334529,140.73,140.7,3.28881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168709895,2.80334529,140.73,140.7,0.04881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168710088,2.77,140.71,140.7,0.04881875]
["bitfinex-derivatives","SOLF0:USTF0",1763168711293,2.77,140.71,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168711602,2.77,140.68,140.63,6.62750543]
["bitfinex-derivatives","SOLF0:USTF0",1763168711804,2.77,140.68,140.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168712297,2.77,140.65,140.63,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1763168712896,2.77,140.64,140.57,9.80750543]
["bitfinex-derivatives","SOLF0:USTF0",1763168713098,2.72444988,140.7,140.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168713099,2.77,140.62,140.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168713996,2.82383459,140.61,140.58,0.05252248]
["bitfinex-derivatives","SOLF0:USTF0",1763168715609,0.05383459,140.61,140.58,3.23252248]
["bitfinex-derivatives","SOLF0:USTF0",1763168722110,2.82383459,140.61,140.58,0.05252248]
["bitfinex-derivatives","SOLF0:USTF0",1763168722712,2.82383459,140.61,140.58,3.23252248]
["bitfinex-derivatives","SOLF0:USTF0",1763168723920,2.77,140.59,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168724515,2.77,140.56,140.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168724817,2.77,140.56,140.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168725013,2.82182512,140.55,140.52,0.05376812]
["bitfinex-derivatives","SOLF0:USTF0",1763168725618,2.77,140.53,140.52,0.05376812]
["bitfinex-derivatives","SOLF0:USTF0",1763168726211,2.77,140.53,140.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168726512,2.77,140.53,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168727417,0.05105766,140.49,140.46,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1763168727620,2.77,140.49,140.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168727823,2.82169583,140.48,140.46,0.05412623]
["bitfinex-derivatives","SOLF0:USTF0",1763168728523,5.54614571,140.48,140.46,0.05412623]
["bitfinex-derivatives","SOLF0:USTF0",1763168728726,2.77,140.47,140.46,0.05412623]
["bitfinex-derivatives","SOLF0:USTF0",1763168729422,2.77,140.46,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763168730526,2.82335935,140.41,140.38,0.04660299]
["bitfinex-derivatives","SOLF0:USTF0",1763168730827,2.82114241,140.41,140.38,0.05133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168731725,0.05114241,140.41,140.38,3.23133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168732727,2.82114241,140.41,140.38,0.05133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168739035,0.05114241,140.41,140.38,3.11133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168739531,2.81114241,140.41,140.38,3.11133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168740124,2.81114241,140.41,140.38,0.05133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168742940,2.81114241,140.41,140.38,3.11133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168743737,2.81114241,140.41,140.38,0.05133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168746338,4.23114241,140.41,140.38,0.05133017]
["bitfinex-derivatives","SOLF0:USTF0",1763168746538,4.23114241,140.41,140.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168746539,2.71,140.38,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168746736,21.35,140.39,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168746737,2.71,140.35,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168746940,6.88849233,140.33,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168747441,0.05417712,140.31,140.29,0.0530565]
["bitfinex-derivatives","SOLF0:USTF0",1763168747634,0.05417712,140.31,140.29,3.1130565]
["bitfinex-derivatives","SOLF0:USTF0",1763168748440,2.76417712,140.31,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168748634,2.71,140.31,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168748937,4.17849233,140.36,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168749139,2.71,140.37,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168749333,6.88849233,140.4,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168749530,6.88849233,140.4,140.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168749730,21.35,140.47,140.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168749731,6.88849233,140.43,140.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168750543,6.88849233,140.43,140.29,4.17849233]
["bitfinex-derivatives","SOLF0:USTF0",1763168750544,0.04613971,140.38,140.35,3.10525227]
["bitfinex-derivatives","SOLF0:USTF0",1763168751834,2.75613971,140.38,140.35,0.04525227]
["bitfinex-derivatives","SOLF0:USTF0",1763168752133,0.04613971,140.38,140.35,3.10525227]
["bitfinex-derivatives","SOLF0:USTF0",1763168752647,2.75613971,140.38,140.35,0.04525227]
["bitfinex-derivatives","SOLF0:USTF0",1763168752836,0.04613971,140.38,140.35,3.10525227]
["bitfinex-derivatives","SOLF0:USTF0",1763168758739,2.71,140.45,140.35,3.10525227]
["bitfinex-derivatives","SOLF0:USTF0",1763168758942,2.71,140.45,140.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763168759740,0.04551908,140.41,140.39,3.10925645]
["bitfinex-derivatives","SOLF0:USTF0",1763168760852,2.75551908,140.41,140.39,0.04925645]
["bitfinex-derivatives","SOLF0:USTF0",1763168761448,0.04551908,140.41,140.39,3.10925645]
["bitfinex-derivatives","SOLF0:USTF0",1763168766753,2.73,140.47,140.39,3.10925645]
["bitfinex-derivatives","SOLF0:USTF0",1763168767452,4.17849233,140.48,140.39,3.10925645]
["bitfinex-derivatives","SOLF0:USTF0",1763168767755,0.04698823,140.45,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168767951,4.17849233,140.51,140.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168768151,2.78,140.54,140.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168768458,2.78,140.52,140.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168768659,2.78,140.49,140.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763168769048,2.83192229,140.48,140.45,0.05068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168769251,2.83192229,140.48,140.45,3.40068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168769451,0.05192229,140.48,140.45,3.40068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168772956,2.83192229,140.48,140.45,0.05068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168775168,2.78,140.46,140.45,0.05068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168776463,4.17849233,140.47,140.45,3.17068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168776667,0.05192229,140.48,140.45,3.17068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168779663,2.83192229,140.48,140.45,3.17068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168779967,2.83192229,140.48,140.45,0.05068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168780358,2.83192229,140.48,140.45,3.17068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168781567,2.83192229,140.48,140.45,0.05068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168782969,2.78,140.47,140.45,0.05068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168796879,4.53116585,140.46,140.45,0.05068083]
["bitfinex-derivatives","SOLF0:USTF0",1763168800069,4.53116585,140.46,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763168800070,2.78,140.45,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763168800271,1.75116585,140.44,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763168801289,1.80361981,140.44,140.41,3.17421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168802576,4.58361981,140.44,140.41,3.17421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168802886,1.80361981,140.44,140.41,3.17421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168804084,4.58361981,140.44,140.41,3.17421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168804286,0.05245396,140.44,140.41,3.17421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168811793,2.83245396,140.44,140.41,0.05421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168811993,2.78,140.43,140.41,0.05421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168816999,5.56867018,140.44,140.41,3.31421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168817200,2.78,140.43,140.41,3.31421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168817792,2.78,140.43,140.41,0.05421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168822105,0.05245396,140.44,140.41,3.31421684]
["bitfinex-derivatives","SOLF0:USTF0",1763168823103,5.51621622,140.49,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168823104,2.78,140.49,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168823299,2.78,140.48,140.41,6.5995877]
["bitfinex-derivatives","SOLF0:USTF0",1763168823492,2.78,140.48,140.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168823900,2.73621622,140.49,140.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168824102,0.05123396,140.47,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763168829610,2.83123396,140.47,140.44,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1763168829918,2.83123396,140.47,140.44,3.18113061]
["bitfinex-derivatives","SOLF0:USTF0",1763168830302,0.05123396,140.47,140.44,3.18113061]
["bitfinex-derivatives","SOLF0:USTF0",1763168830604,2.83123396,140.47,140.44,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1763168830804,2.78,140.45,140.44,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1763168831001,2.78,140.45,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168831198,2.78,140.42,140.37,9.9195877]
["bitfinex-derivatives","SOLF0:USTF0",1763168831405,2.78,140.42,140.36,9.9195877]
["bitfinex-derivatives","SOLF0:USTF0",1763168831711,2.78,140.41,140.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168832111,2.82748149,140.4,140.37,0.04542311]
["bitfinex-derivatives","SOLF0:USTF0",1763168832410,2.82748149,140.4,140.37,3.36542311]
["bitfinex-derivatives","SOLF0:USTF0",1763168833308,0.04748149,140.4,140.37,3.36542311]
["bitfinex-derivatives","SOLF0:USTF0",1763168833704,2.82748149,140.4,140.37,3.36542311]
["bitfinex-derivatives","SOLF0:USTF0",1763168836613,0.04748149,140.4,140.37,3.36542311]
["bitfinex-derivatives","SOLF0:USTF0",1763168837814,0.04748149,140.4,140.37,0.04542311]
["bitfinex-derivatives","SOLF0:USTF0",1763168837815,2.82748149,140.4,140.37,0.04542311]
["bitfinex-derivatives","SOLF0:USTF0",1763168839017,2.78,140.38,140.37,0.04542311]
["bitfinex-derivatives","SOLF0:USTF0",1763168843121,2.78,140.38,140.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168844006,0.05189836,140.36,140.34,3.37088734]
["bitfinex-derivatives","SOLF0:USTF0",1763168848319,2.73621622,140.42,140.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168848510,2.73621622,140.42,140.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168848913,1.23975775,140.43,140.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168849114,2.73621622,140.45,140.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168849419,0.04713107,140.42,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168850119,0.04713107,140.42,140.4,3.36741924]
["bitfinex-derivatives","SOLF0:USTF0",1763168850620,2.82713107,140.42,140.4,0.04741924]
["bitfinex-derivatives","SOLF0:USTF0",1763168850823,2.78,140.41,140.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168851022,2.78,140.38,140.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763168851721,0.04978947,140.36,140.34,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1763168852521,0.04978947,140.36,140.34,3.36590305]
["bitfinex-derivatives","SOLF0:USTF0",1763168853618,2.82978947,140.36,140.34,0.04590305]
["bitfinex-derivatives","SOLF0:USTF0",1763168854816,0.04978947,140.36,140.34,3.30590305]
["bitfinex-derivatives","SOLF0:USTF0",1763168855020,5.51621622,140.42,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168855224,5.51621622,140.42,140.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168855722,2.78,140.42,140.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168856224,0.04989398,140.4,140.38,3.3103585]
["bitfinex-derivatives","SOLF0:USTF0",1763168872234,2.82989398,140.4,140.38,0.0503585]
["bitfinex-derivatives","SOLF0:USTF0",1763168872832,0.04989398,140.4,140.38,3.3103585]
["bitfinex-derivatives","SOLF0:USTF0",1763168880448,1.75171194,140.45,140.38,3.3103585]
["bitfinex-derivatives","SOLF0:USTF0",1763168880653,1.75171194,140.47,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168880845,2.78,140.44,140.38,9.89086599]
["bitfinex-derivatives","SOLF0:USTF0",1763168881045,2.78,140.44,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168881242,1.75171194,140.43,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763168881548,0.04689591,140.42,140.4,3.30580679]
["bitfinex-derivatives","SOLF0:USTF0",1763168882245,0.04689591,140.42,140.4,0.04580679]
["bitfinex-derivatives","SOLF0:USTF0",1763168882246,2.82689591,140.42,140.4,0.04580679]
["bitfinex-derivatives","SOLF0:USTF0",1763168882453,0.04689591,140.42,140.4,3.30580679]
["bitfinex-derivatives","SOLF0:USTF0",1763168889351,1.23947073,140.46,140.4,3.30580679]
["bitfinex-derivatives","SOLF0:USTF0",1763168889558,1.75171194,140.47,140.4,3.30580679]
["bitfinex-derivatives","SOLF0:USTF0",1763168889750,1.75171194,140.45,140.4,3.30580679]
["bitfinex-derivatives","SOLF0:USTF0",1763168889945,2.83,140.42,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763168890149,4.58171194,140.43,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763168890351,1.23933831,140.48,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168890352,1.75171194,140.45,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168890661,0.05349695,140.42,140.39,3.20590726]
["bitfinex-derivatives","SOLF0:USTF0",1763168891451,2.88349695,140.42,140.39,3.20590726]
["bitfinex-derivatives","SOLF0:USTF0",1763168892251,0.05349695,140.42,140.39,3.20590726]
["bitfinex-derivatives","SOLF0:USTF0",1763168895860,2.88349695,140.42,140.39,3.20590726]
["bitfinex-derivatives","SOLF0:USTF0",1763168896252,0.05349695,140.42,140.39,3.20590726]
["bitfinex-derivatives","SOLF0:USTF0",1763168896562,2.99105025,140.48,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168896755,4.58171194,140.49,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168897456,4.58171194,140.49,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168897654,0.05196771,140.46,140.44,3.21062816]
["bitfinex-derivatives","SOLF0:USTF0",1763168898259,2.88196771,140.46,140.44,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1763168898649,4.58171194,140.45,140.44,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1763168899055,1.75171194,140.45,140.44,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1763168899749,0.05196771,140.46,140.44,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1763168900360,2.88196771,140.46,140.44,0.05062816]
["bitfinex-derivatives","SOLF0:USTF0",1763168900763,0.05196771,140.46,140.44,3.21062816]
["bitfinex-derivatives","SOLF0:USTF0",1763168901151,0.05196771,140.46,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168901357,4.58171194,140.52,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168901765,1.75171194,140.52,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168902059,1.2388971,140.54,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168902060,2.99060904,140.54,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168902264,88.35,140.55,140.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168902570,0.04547971,140.52,140.49,3.20912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168903370,4.62719165,140.52,140.49,0.04912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168903563,2.83,140.51,140.49,0.04912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168904462,1.75171194,140.5,140.49,0.04912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168904664,4.58171194,140.5,140.49,0.04912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168904864,1.79719165,140.52,140.49,3.20912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168905061,0.04547971,140.52,140.49,3.20912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168911075,1.75171194,140.55,140.49,3.20912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168911276,4.06847824,140.59,140.49,3.20912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168911277,1.75171194,140.57,140.49,3.20912067]
["bitfinex-derivatives","SOLF0:USTF0",1763168911574,1.75171194,140.57,140.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763168912176,1.75171194,140.53,140.52,0.04978068]
["bitfinex-derivatives","SOLF0:USTF0",1763168913182,4.62171194,140.53,140.52,0.04978068]
["bitfinex-derivatives","SOLF0:USTF0",1763168915477,2.87,140.52,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168915678,1.75171194,140.5,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168916583,1.79980318,140.48,140.46,3.27659963]
["bitfinex-derivatives","SOLF0:USTF0",1763168918183,0.04809124,140.48,140.46,3.27659963]
["bitfinex-derivatives","SOLF0:USTF0",1763168925088,2.91809124,140.48,140.46,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1763168928190,0.04809124,140.48,140.46,3.27659963]
["bitfinex-derivatives","SOLF0:USTF0",1763168929785,6.57220946,140.57,140.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168929990,3.34,140.59,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168930191,85.46,140.61,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168930791,0.04699026,140.59,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168932095,5.09171194,140.66,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168932291,3.34,140.71,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168932499,1.75171194,140.67,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168932994,6.06780988,140.68,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168933184,0.05385378,140.64,140.62,3.28171758]
["bitfinex-derivatives","SOLF0:USTF0",1763168939091,4.57733333,140.72,140.62,3.28171758]
["bitfinex-derivatives","SOLF0:USTF0",1763168939291,3.34,140.72,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168940199,0.05050786,140.68,140.66,3.27779669]
["bitfinex-derivatives","SOLF0:USTF0",1763168940499,0.05050786,140.68,140.66,3.28087362]
["bitfinex-derivatives","SOLF0:USTF0",1763168941001,3.39050786,140.68,140.66,0.05087362]
["bitfinex-derivatives","SOLF0:USTF0",1763168941202,0.05050786,140.68,140.66,0.05087362]
["bitfinex-derivatives","SOLF0:USTF0",1763168941603,0.05050786,140.68,140.66,3.28087362]
["bitfinex-derivatives","SOLF0:USTF0",1763168943096,3.34,140.74,140.66,3.28087362]
["bitfinex-derivatives","SOLF0:USTF0",1763168943496,85.46,140.77,140.66,3.28087362]
["bitfinex-derivatives","SOLF0:USTF0",1763168943805,3.07,140.81,140.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763168944201,0.03726053,140.75,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763168945196,3.10726053,140.75,140.72,0.04766862]
["bitfinex-derivatives","SOLF0:USTF0",1763168949697,0.03726053,140.75,140.72,3.41766862]
["bitfinex-derivatives","SOLF0:USTF0",1763168951506,10.30633366,140.81,140.72,3.41766862]
["bitfinex-derivatives","SOLF0:USTF0",1763168951812,10.30633366,140.81,140.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763168952398,3.07,140.8,140.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763168952612,3.07,140.8,140.75,0.05242384]
["bitfinex-derivatives","SOLF0:USTF0",1763168952911,3.07,140.76,140.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168953101,3.07,140.76,140.6,7.23633366]
["bitfinex-derivatives","SOLF0:USTF0",1763168953414,3.07,140.76,140.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168953704,3.07,140.76,140.67,0.05133629]
["bitfinex-derivatives","SOLF0:USTF0",1763168953904,3.07,140.76,140.7,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1763168954109,3.11743784,140.73,140.7,0.0509968]
["bitfinex-derivatives","SOLF0:USTF0",1763168956517,3.07,140.7,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168956819,3.07,140.65,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168957320,3.07,140.65,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168957514,0.05351735,140.58,140.55,3.19344991]
["bitfinex-derivatives","SOLF0:USTF0",1763168957710,3.07,140.69,140.55,3.19098377]
["bitfinex-derivatives","SOLF0:USTF0",1763168957919,3.07,140.69,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168958416,3.07,140.74,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168958623,3.07,140.74,140.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168958821,0.04721308,140.67,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168959115,0.04918947,140.68,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168959322,0.0494827,140.68,140.66,3.18631269]
["bitfinex-derivatives","SOLF0:USTF0",1763168960524,3.1194827,140.68,140.66,0.04631269]
["bitfinex-derivatives","SOLF0:USTF0",1763168961427,0.0494827,140.68,140.66,0.04631269]
["bitfinex-derivatives","SOLF0:USTF0",1763168963017,3.1194827,140.68,140.66,0.04631269]
["bitfinex-derivatives","SOLF0:USTF0",1763168964326,3.07,140.67,140.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168965220,0.04554312,140.64,140.62,0.05258286]
["bitfinex-derivatives","SOLF0:USTF0",1763168966718,3.11554312,140.64,140.62,0.05258286]
["bitfinex-derivatives","SOLF0:USTF0",1763168966920,3.11554312,140.64,140.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168967519,0.04554312,140.64,140.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168967922,0.04554312,140.64,140.56,10.37633366]
["bitfinex-derivatives","SOLF0:USTF0",1763168968123,0.04554312,140.64,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168968822,3.11554312,140.64,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168969830,0.04554312,140.64,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168972420,3.07,140.71,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763168973515,0.0515331,140.67,140.64,3.35804087]
["bitfinex-derivatives","SOLF0:USTF0",1763168974826,3.3715331,140.67,140.64,0.04804087]
["bitfinex-derivatives","SOLF0:USTF0",1763168976415,0.0515331,140.67,140.64,3.35804087]
["bitfinex-derivatives","SOLF0:USTF0",1763168977719,3.32,140.73,140.64,3.35804087]
["bitfinex-derivatives","SOLF0:USTF0",1763168977915,3.32,140.73,140.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763168978821,0.04714245,140.7,140.68,3.35806013]
["bitfinex-derivatives","SOLF0:USTF0",1763168982730,3.32,140.76,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763168983228,3.32,140.79,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763168983629,3.32,140.79,140.73,0.05182044]
["bitfinex-derivatives","SOLF0:USTF0",1763168991839,3.32,140.79,140.73,3.36182044]
["bitfinex-derivatives","SOLF0:USTF0",1763168997630,85.34,140.81,140.73,3.36182044]
["bitfinex-derivatives","SOLF0:USTF0",1763168998934,3.32,140.82,140.73,3.36182044]
["bitfinex-derivatives","SOLF0:USTF0",1763168999134,3.32,140.82,140.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1763168999343,3.32,140.82,140.76,3.3619253]
["bitfinex-derivatives","SOLF0:USTF0",1763168999745,3.32,140.82,140.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1763169000041,3.32,140.8,140.76,0.0519253]
["bitfinex-derivatives","SOLF0:USTF0",1763169001138,3.32,140.77,140.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169001941,3.36916292,140.74,140.71,0.05112444]
["bitfinex-derivatives","SOLF0:USTF0",1763169008644,3.36916292,140.74,140.71,3.25112444]
["bitfinex-derivatives","SOLF0:USTF0",1763169008845,3.36916292,140.74,140.71,0.05112444]
["bitfinex-derivatives","SOLF0:USTF0",1763169009159,0.04916292,140.74,140.71,3.25112444]
["bitfinex-derivatives","SOLF0:USTF0",1763169010938,3.27916292,140.74,140.71,0.05112444]
["bitfinex-derivatives","SOLF0:USTF0",1763169012841,3.27916292,140.74,140.65,9.68086599]
["bitfinex-derivatives","SOLF0:USTF0",1763169013051,3.23,140.73,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763169013957,3.282718,140.7,140.68,0.04694601]
["bitfinex-derivatives","SOLF0:USTF0",1763169014158,3.27698996,140.7,140.68,0.04694601]
["bitfinex-derivatives","SOLF0:USTF0",1763169017757,0.04698996,140.7,140.68,3.09694601]
["bitfinex-derivatives","SOLF0:USTF0",1763169019455,0.04698996,140.7,140.68,0.04694601]
["bitfinex-derivatives","SOLF0:USTF0",1763169019652,3.27698996,140.7,140.68,0.04694601]
["bitfinex-derivatives","SOLF0:USTF0",1763169020263,3.27698996,140.7,140.63,6.63086599]
["bitfinex-derivatives","SOLF0:USTF0",1763169020451,3.23,140.7,140.62,6.63086599]
["bitfinex-derivatives","SOLF0:USTF0",1763169020656,3.23,140.7,140.62,9.68086599]
["bitfinex-derivatives","SOLF0:USTF0",1763169021164,0.04989385,140.67,140.65,0.05243399]
["bitfinex-derivatives","SOLF0:USTF0",1763169021559,3.27989385,140.67,140.65,0.05243399]
["bitfinex-derivatives","SOLF0:USTF0",1763169022770,0.04989385,140.67,140.65,3.10243399]
["bitfinex-derivatives","SOLF0:USTF0",1763169027961,3.27989385,140.67,140.65,0.05243399]
["bitfinex-derivatives","SOLF0:USTF0",1763169028169,3.27989385,140.67,140.59,6.62330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169028368,3.23,140.66,140.58,9.67330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169028574,3.23,140.66,140.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763169028869,3.23,140.66,140.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763169029180,3.27584872,140.64,140.61,0.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1763169031275,3.27584872,140.64,140.61,3.10010282]
["bitfinex-derivatives","SOLF0:USTF0",1763169031475,3.27584872,140.64,140.61,0.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1763169042884,3.27584872,140.64,140.61,3.22010282]
["bitfinex-derivatives","SOLF0:USTF0",1763169043292,3.27584872,140.64,140.61,0.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1763169043783,5.02213777,140.64,140.61,0.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1763169043984,3.21,140.63,140.61,0.05010282]
["bitfinex-derivatives","SOLF0:USTF0",1763169044185,3.21,140.61,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169044487,3.21,140.61,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169045182,3.21,140.61,140.53,6.62330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169045183,1.74628905,140.65,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169045387,0.04992891,140.62,140.6,0.04743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169046693,0.04992891,140.62,140.6,3.21743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169046991,3.25992891,140.62,140.6,0.04743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169052894,0.04992891,140.62,140.6,3.21743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169054693,3.25992891,140.62,140.6,0.04743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169057298,0.04992891,140.62,140.6,3.21743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169057697,3.25992891,140.62,140.6,3.21743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169059304,0.04992891,140.62,140.6,3.21743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169062403,3.21,140.68,140.6,3.21743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169063511,3.21,140.64,140.6,3.21743434]
["bitfinex-derivatives","SOLF0:USTF0",1763169063712,3.17178805,140.63,140.61,0.05414247]
["bitfinex-derivatives","SOLF0:USTF0",1763169064110,3.17178805,140.63,140.55,6.62330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169064316,3.12,140.6,140.54,9.91330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169064510,3.12,140.6,140.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763169065212,0.05347542,140.58,140.56,3.34301734]
["bitfinex-derivatives","SOLF0:USTF0",1763169068911,3.12,140.66,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763169069117,3.12,140.66,140.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763169069814,0.05086213,140.63,140.61,3.34419828]
["bitfinex-derivatives","SOLF0:USTF0",1763169071917,9.90216942,140.69,140.61,3.34419828]
["bitfinex-derivatives","SOLF0:USTF0",1763169072122,3.33,140.69,140.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169073114,3.38325721,140.67,140.65,0.05251083]
["bitfinex-derivatives","SOLF0:USTF0",1763169076126,3.38325721,140.67,140.61,6.62330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169076323,3.33,140.66,140.58,6.62330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169076522,3.33,140.64,140.58,6.62330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169076926,3.33,140.64,140.57,6.62330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169077125,3.33,140.64,140.59,0.05293592]
["bitfinex-derivatives","SOLF0:USTF0",1763169077126,0.04613117,140.62,140.59,0.05293592]
["bitfinex-derivatives","SOLF0:USTF0",1763169077428,3.37613117,140.62,140.59,0.05293592]
["bitfinex-derivatives","SOLF0:USTF0",1763169079630,0.04613117,140.62,140.59,3.25293592]
["bitfinex-derivatives","SOLF0:USTF0",1763169080028,3.37613117,140.62,140.59,0.05293592]
["bitfinex-derivatives","SOLF0:USTF0",1763169080830,3.33,140.6,140.59,0.05293592]
["bitfinex-derivatives","SOLF0:USTF0",1763169081828,0.04613117,140.62,140.59,3.25293592]
["bitfinex-derivatives","SOLF0:USTF0",1763169082327,0.04613117,140.62,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169082630,3.33,140.67,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169082825,3.33,140.67,140.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169083630,0.04924494,140.66,140.63,3.25162328]
["bitfinex-derivatives","SOLF0:USTF0",1763169083826,0.04918095,140.66,140.63,3.24957486]
["bitfinex-derivatives","SOLF0:USTF0",1763169084222,0.04918095,140.66,140.63,9.87288111]
["bitfinex-derivatives","SOLF0:USTF0",1763169084530,0.04918095,140.66,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169084732,3.33,140.74,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169084926,3.33,140.74,140.65,9.82330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169085130,3.33,140.74,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169085822,0.05459608,140.71,140.69,3.2534157]
["bitfinex-derivatives","SOLF0:USTF0",1763169087627,85.38,140.75,140.69,3.2534157]
["bitfinex-derivatives","SOLF0:USTF0",1763169087833,85.38,140.75,140.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169088033,85.38,140.75,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169088628,0.05345616,140.74,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169091635,3.33,140.81,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169091831,1.23649801,140.83,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169092031,7.29540292,140.83,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169092437,3.33,140.82,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169092630,3.33,140.82,140.76,0.0514689]
["bitfinex-derivatives","SOLF0:USTF0",1763169092828,3.33,140.82,140.76,3.2514689]
["bitfinex-derivatives","SOLF0:USTF0",1763169093027,2.72890491,140.84,140.76,3.2514689]
["bitfinex-derivatives","SOLF0:USTF0",1763169093231,3.33,140.83,140.79,3.2496431]
["bitfinex-derivatives","SOLF0:USTF0",1763169093533,3.33,140.83,140.8,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169094233,23.050788,140.88,140.8,3.29348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169094438,2.72890491,140.86,140.8,3.29348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169094640,5.99890491,140.86,140.8,3.29348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169094839,1.23612468,140.88,140.8,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169094840,3.27,140.82,140.8,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169095433,5.99890491,140.83,140.8,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169095831,3.27,140.86,140.8,3.29348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169096036,3.27,140.84,140.8,3.29348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169096239,3.27,140.84,140.8,0.05348575]
["bitfinex-derivatives","SOLF0:USTF0",1763169099143,3.27,140.81,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169099342,3.27,140.77,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169099841,3.27,140.74,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169100037,2.72890491,140.77,140.69,0.05081519]
["bitfinex-derivatives","SOLF0:USTF0",1763169100038,3.27,140.71,140.69,0.05081519]
["bitfinex-derivatives","SOLF0:USTF0",1763169100233,3.32153177,140.71,140.69,0.05462168]
["bitfinex-derivatives","SOLF0:USTF0",1763169100434,3.27,140.68,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169100740,2.72890491,140.7,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169100937,3.27,140.71,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169101445,3.32438576,140.69,140.66,0.04957935]
["bitfinex-derivatives","SOLF0:USTF0",1763169101930,0.05438576,140.69,140.66,3.28957935]
["bitfinex-derivatives","SOLF0:USTF0",1763169102531,3.32438576,140.69,140.66,0.04957935]
["bitfinex-derivatives","SOLF0:USTF0",1763169103029,0.05438576,140.69,140.66,3.28957935]
["bitfinex-derivatives","SOLF0:USTF0",1763169109151,3.27,140.76,140.66,3.28957935]
["bitfinex-derivatives","SOLF0:USTF0",1763169109447,3.27,140.76,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169110150,0.04725573,140.73,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169126855,85.32,140.8,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169126856,1.74351471,140.78,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169127158,1.74351471,140.78,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169127461,4.80351471,140.76,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169127754,1.74351471,140.76,140.73,0.04895448]
["bitfinex-derivatives","SOLF0:USTF0",1763169127953,4.80351471,140.74,140.73,0.04895448]
["bitfinex-derivatives","SOLF0:USTF0",1763169128158,4.80351471,140.74,140.72,0.045695]
["bitfinex-derivatives","SOLF0:USTF0",1763169128650,1.74351471,140.74,140.72,0.045695]
["bitfinex-derivatives","SOLF0:USTF0",1763169128854,4.80351471,140.74,140.72,0.045695]
["bitfinex-derivatives","SOLF0:USTF0",1763169129054,3.06,140.73,140.72,0.045695]
["bitfinex-derivatives","SOLF0:USTF0",1763169130860,3.06,140.73,140.66,9.79330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169131065,1.74351471,140.7,140.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169131256,1.74351471,140.7,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169131754,3.25,140.69,140.65,9.79330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169131957,0.05074001,140.68,140.66,0.05385406]
["bitfinex-derivatives","SOLF0:USTF0",1763169133071,3.30074001,140.68,140.66,0.05385406]
["bitfinex-derivatives","SOLF0:USTF0",1763169134653,3.30074001,140.68,140.6,6.62330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169134962,3.25,140.67,140.6,9.79330625]
["bitfinex-derivatives","SOLF0:USTF0",1763169135763,3.2990846,140.65,140.62,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1763169141966,0.0490846,140.65,140.62,3.2199996]
["bitfinex-derivatives","SOLF0:USTF0",1763169142269,3.2990846,140.65,140.62,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1763169145271,0.0490846,140.65,140.62,3.2199996]
["bitfinex-derivatives","SOLF0:USTF0",1763169145572,3.2990846,140.65,140.62,3.2199996]
["bitfinex-derivatives","SOLF0:USTF0",1763169145759,3.2990846,140.65,140.62,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1763169152171,0.0490846,140.65,140.62,3.2199996]
["bitfinex-derivatives","SOLF0:USTF0",1763169152963,3.2990846,140.65,140.62,3.2199996]
["bitfinex-derivatives","SOLF0:USTF0",1763169153169,3.2990846,140.65,140.62,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1763169156290,3.14,140.63,140.62,0.0499996]
["bitfinex-derivatives","SOLF0:USTF0",1763169162675,3.14,140.63,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169162976,1.74550282,140.64,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169162977,4.88550282,140.62,140.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169163785,0.05306929,140.6,140.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169165779,4.88550282,140.67,140.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763169166087,4.88550282,140.67,140.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169166780,3.14,140.64,140.62,0.04866139]
["bitfinex-derivatives","SOLF0:USTF0",1763169167086,3.18594113,140.64,140.62,0.04779169]
["bitfinex-derivatives","SOLF0:USTF0",1763169170679,0.04594113,140.64,140.62,3.40779169]
["bitfinex-derivatives","SOLF0:USTF0",1763169172683,3.18594113,140.64,140.62,0.04779169]
["bitfinex-derivatives","SOLF0:USTF0",1763169178594,4.93144395,140.64,140.62,0.04779169]
["bitfinex-derivatives","SOLF0:USTF0",1763169178896,3.14,140.63,140.62,0.04779169]
["bitfinex-derivatives","SOLF0:USTF0",1763169179892,3.14,140.68,140.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169180091,3.14,140.71,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169180485,9.71626182,140.74,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169180789,3.14,140.73,140.67,10.0147268]
["bitfinex-derivatives","SOLF0:USTF0",1763169180993,2.72850147,140.74,140.69,0.05204576]
["bitfinex-derivatives","SOLF0:USTF0",1763169180994,3.1862252,140.72,140.69,0.05204576]
["bitfinex-derivatives","SOLF0:USTF0",1763169181191,3.14,140.7,140.68,6.34996743]
["bitfinex-derivatives","SOLF0:USTF0",1763169181392,3.14,140.7,140.63,8.82968907]
["bitfinex-derivatives","SOLF0:USTF0",1763169181588,3.14,140.7,140.62,12.18968907]
["bitfinex-derivatives","SOLF0:USTF0",1763169182400,0.05033705,140.67,140.65,3.40744822]
["bitfinex-derivatives","SOLF0:USTF0",1763169182788,0.05033705,140.67,140.65,0.04744822]
["bitfinex-derivatives","SOLF0:USTF0",1763169184090,0.05033705,140.67,140.65,3.28744822]
["bitfinex-derivatives","SOLF0:USTF0",1763169184287,3.19,140.74,140.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169184687,6.57626182,140.77,140.67,12.06968907]
["bitfinex-derivatives","SOLF0:USTF0",1763169184888,3.19,140.78,140.69,8.82968907]
["bitfinex-derivatives","SOLF0:USTF0",1763169185093,3.19,140.78,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169185294,0.04798061,140.75,140.73,3.2930178]
["bitfinex-derivatives","SOLF0:USTF0",1763169185492,0.04798061,140.75,140.73,3.29316963]
["bitfinex-derivatives","SOLF0:USTF0",1763169187203,3.19,140.82,140.73,3.29316963]
["bitfinex-derivatives","SOLF0:USTF0",1763169187504,3.19,140.82,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169187801,3.19,140.86,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169187999,5.91850147,140.84,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169188210,0.02353793,140.8,140.77,0.04616018]
["bitfinex-derivatives","SOLF0:USTF0",1763169188399,0.02353793,140.8,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169188605,5.91850147,140.87,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169189210,3.19,140.87,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169189714,85.34,140.91,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169189715,88.53,140.91,140.81,3.28856169]
["bitfinex-derivatives","SOLF0:USTF0",1763169189900,88.53,140.91,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169190198,3.17,140.9,140.85,0.04488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169190397,85.34,140.91,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169190600,3.17,140.9,140.85,0.04488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169190812,3.17,140.9,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169192103,88.51,140.91,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169193700,85.34,140.91,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169196702,3.17,140.9,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169196906,3.17,140.9,140.85,0.04488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169197106,3.17,140.9,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169198504,3.17,140.9,140.85,0.04488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169200008,7.21348263,140.89,140.85,0.04488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169200308,3.17,140.88,140.85,0.04488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169202308,95.72348263,140.91,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169203311,3.17,140.9,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169205608,3.17,140.9,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169206211,85.34,140.91,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169207013,3.17,140.93,140.85,3.17488453]
["bitfinex-derivatives","SOLF0:USTF0",1763169207220,3.17,140.93,140.88,3.17613866]
["bitfinex-derivatives","SOLF0:USTF0",1763169207420,3.17,140.93,140.89,0.05411777]
["bitfinex-derivatives","SOLF0:USTF0",1763169208316,3.17,140.93,140.89,3.18411777]
["bitfinex-derivatives","SOLF0:USTF0",1763169209527,3.17,140.93,140.89,0.05411777]
["bitfinex-derivatives","SOLF0:USTF0",1763169210023,3.17,140.93,140.89,3.18411777]
["bitfinex-derivatives","SOLF0:USTF0",1763169210223,3.17,140.95,140.89,3.18411777]
["bitfinex-derivatives","SOLF0:USTF0",1763169212023,3.17,140.99,140.89,3.18411777]
["bitfinex-derivatives","SOLF0:USTF0",1763169212221,3.17,140.99,140.93,0.0543655]
["bitfinex-derivatives","SOLF0:USTF0",1763169212424,3.17,140.99,140.95,0.05415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169213029,3.17,140.99,140.95,3.18415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169213525,3.17,140.99,140.95,0.05415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169216633,3.17,140.99,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169216824,7.21348263,141.0,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169217225,10.32348263,141.0,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169217731,3.11,140.99,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169218531,10.32348263,141.0,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169218731,3.11,140.99,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169218936,5.82509512,140.99,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169220333,2.71509512,140.99,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169220724,3.11,141.02,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169220925,2.71509512,141.01,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169222126,5.82509512,141.01,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169224737,2.71509512,141.02,140.95,3.15415881]
["bitfinex-derivatives","SOLF0:USTF0",1763169224923,2.71509512,141.02,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169225129,3.11,141.03,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169225333,2.71509512,141.05,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169225527,2.71509512,141.04,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169225727,2.71509512,141.04,141.01,3.15464711]
["bitfinex-derivatives","SOLF0:USTF0",1763169225928,3.11,141.08,141.01,3.15464711]
["bitfinex-derivatives","SOLF0:USTF0",1763169226136,2.71509512,141.06,141.01,3.15464711]
["bitfinex-derivatives","SOLF0:USTF0",1763169226934,4.34413008,141.1,141.01,3.15464711]
["bitfinex-derivatives","SOLF0:USTF0",1763169227131,2.71509512,141.09,141.04,3.15002879]
["bitfinex-derivatives","SOLF0:USTF0",1763169227331,5.82509512,141.12,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169227542,5.82509512,141.12,141.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169227722,5.82509512,141.09,141.05,3.14776303]
["bitfinex-derivatives","SOLF0:USTF0",1763169227928,2.71509512,141.09,141.06,3.15314085]
["bitfinex-derivatives","SOLF0:USTF0",1763169228238,2.71509512,141.09,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169228239,3.11,141.08,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169228434,2.71509512,141.05,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169228632,3.11,141.04,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169228929,2.71509512,141.05,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169229334,2.71509512,141.09,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169229641,5.82509512,141.06,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169229828,3.11,141.05,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169230029,2.71509512,141.04,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169230229,2.71509512,141.04,140.98,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1763169230427,2.71509512,141.04,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169231726,2.71509512,141.07,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169231931,5.82509512,141.08,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169232530,2.71509512,141.08,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169233442,5.82509512,141.08,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169233937,2.71509512,141.08,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169234533,2.71509512,141.11,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169234845,3.11,141.11,141.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169235037,3.11,141.11,141.08,0.04642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169235342,7.19091963,141.14,141.08,0.04642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169235343,3.11,141.13,141.08,3.14642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169236740,7.19091963,141.14,141.08,3.14642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169236942,10.30091963,141.14,141.08,3.14642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169237135,88.29,141.15,141.08,3.14642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169237340,3.11,141.14,141.08,3.14642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169237543,3.11,141.14,141.08,0.04642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169237937,3.11,141.1,141.08,0.04642944]
["bitfinex-derivatives","SOLF0:USTF0",1763169238742,7.19091963,141.11,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169238743,3.11,141.09,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169238942,4.13264762,141.08,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169239644,0.04568213,141.06,141.04,3.15042508]
["bitfinex-derivatives","SOLF0:USTF0",1763169239843,0.04568213,141.06,141.04,3.15437482]
["bitfinex-derivatives","SOLF0:USTF0",1763169240538,3.15568213,141.06,141.04,0.05437482]
["bitfinex-derivatives","SOLF0:USTF0",1763169240746,3.11,141.05,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169241245,3.11,141.08,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169241434,3.11,141.06,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169241834,0.04837678,141.03,141.01,0.05278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169242039,0.04837678,141.03,141.01,3.15278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169242237,0.04837678,141.03,141.01,0.05278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169243850,0.04837678,141.03,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169246040,3.22,141.09,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169246948,0.05282865,141.06,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169247848,3.27282865,141.06,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169248034,3.27282865,141.06,141.01,0.05278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169248348,3.27282865,141.06,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169248549,3.27282865,141.06,141.01,0.05278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169248735,3.27282865,141.06,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169250046,0.05282865,141.06,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169254751,3.41282865,141.06,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169254951,1.73571277,141.04,141.01,3.18278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169255251,3.36,141.03,141.01,0.05278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169255848,5.09571277,141.02,141.01,0.05278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169256046,1.78854142,141.03,141.01,0.05278852]
["bitfinex-derivatives","SOLF0:USTF0",1763169256245,0.05282865,141.03,141.01,0.04816199]
["bitfinex-derivatives","SOLF0:USTF0",1763169256443,0.05282865,141.03,141.01,3.08816199]
["bitfinex-derivatives","SOLF0:USTF0",1763169256639,5.09571277,141.08,141.01,3.08816199]
["bitfinex-derivatives","SOLF0:USTF0",1763169256845,3.36,141.08,141.01,3.08816199]
["bitfinex-derivatives","SOLF0:USTF0",1763169258750,3.36,141.08,141.01,0.04816199]
["bitfinex-derivatives","SOLF0:USTF0",1763169259357,3.36,141.07,141.01,0.04816199]
["bitfinex-derivatives","SOLF0:USTF0",1763169261055,3.36,141.04,141.01,0.04816199]
["bitfinex-derivatives","SOLF0:USTF0",1763169261258,3.36,141.04,141.01,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1763169261451,4.78,141.04,141.01,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1763169261956,3.36,141.03,141.01,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1763169262360,3.36,141.02,141.01,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1763169262551,4.78,141.02,141.01,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1763169264457,3.36,141.01,140.94,6.51007025]
["bitfinex-derivatives","SOLF0:USTF0",1763169264649,3.36,141.01,140.93,6.51007025]
["bitfinex-derivatives","SOLF0:USTF0",1763169264961,3.36,141.01,140.92,9.55007025]
["bitfinex-derivatives","SOLF0:USTF0",1763169265361,3.36,140.97,140.95,0.04677818]
["bitfinex-derivatives","SOLF0:USTF0",1763169270657,0.05012958,140.98,140.95,3.08677818]
["bitfinex-derivatives","SOLF0:USTF0",1763169273369,3.36,141.03,140.95,3.08677818]
["bitfinex-derivatives","SOLF0:USTF0",1763169273664,3.36,141.03,140.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763169274659,3.36,141.03,140.98,0.05161889]
["bitfinex-derivatives","SOLF0:USTF0",1763169275970,3.36,141.03,140.98,3.26161889]
["bitfinex-derivatives","SOLF0:USTF0",1763169276264,3.36,141.03,140.98,0.05161889]
["bitfinex-derivatives","SOLF0:USTF0",1763169279170,3.21,141.0,140.9,9.72007025]
["bitfinex-derivatives","SOLF0:USTF0",1763169279470,3.21,141.0,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169280067,0.04845137,140.96,140.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169280368,3.25845137,140.96,140.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169284472,0.04845137,140.96,140.94,3.25927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169284871,0.04845137,140.96,140.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169285069,3.25845137,140.96,140.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169286372,0.04845137,140.96,140.94,3.25927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169286969,0.04845137,140.96,140.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169286970,3.25845137,140.96,140.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169292476,3.25845137,140.96,140.94,1.78716317]
["bitfinex-derivatives","SOLF0:USTF0",1763169293287,3.25845137,140.96,140.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169295482,0.04845137,140.96,140.94,3.25927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169295683,3.25845137,140.96,140.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1763169296171,3.21,141.0,140.95,4.94788743]
["bitfinex-derivatives","SOLF0:USTF0",1763169297180,3.21,141.0,140.96,0.04963221]
["bitfinex-derivatives","SOLF0:USTF0",1763169298373,3.21,141.0,140.97,1.73788743]
["bitfinex-derivatives","SOLF0:USTF0",1763169299474,3.21,141.0,140.96,0.04963221]
["bitfinex-derivatives","SOLF0:USTF0",1763169299674,4.94788743,141.0,140.96,0.04963221]
["bitfinex-derivatives","SOLF0:USTF0",1763169299980,3.21,140.99,140.96,0.04963221]
["bitfinex-derivatives","SOLF0:USTF0",1763169300980,3.21,140.99,140.9,6.51007025]
["bitfinex-derivatives","SOLF0:USTF0",1763169300981,3.21,140.98,140.9,6.51007025]
["bitfinex-derivatives","SOLF0:USTF0",1763169301180,3.21,140.98,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169301481,2.71572397,141.01,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169301482,3.21,141.01,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169301790,3.21,141.01,140.91,9.72007025]
["bitfinex-derivatives","SOLF0:USTF0",1763169301981,3.25907179,140.97,140.95,0.04661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169302181,3.26122083,140.97,140.95,0.04661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169303691,0.05122083,140.97,140.95,3.41661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169304282,3.31122083,140.97,140.95,0.04661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169304683,0.05122083,140.97,140.95,3.41661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169304884,3.31122083,140.97,140.95,0.04661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169307978,0.05122083,140.97,140.95,3.41661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169308691,0.05122083,140.97,140.95,9.92668236]
["bitfinex-derivatives","SOLF0:USTF0",1763169309285,3.31122083,140.97,140.95,6.55668236]
["bitfinex-derivatives","SOLF0:USTF0",1763169309588,0.05122083,140.97,140.95,9.92668236]
["bitfinex-derivatives","SOLF0:USTF0",1763169310492,3.32122083,140.97,140.95,6.55668236]
["bitfinex-derivatives","SOLF0:USTF0",1763169311193,3.32122083,140.97,140.95,0.04661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169312786,0.05122083,140.97,140.95,3.17661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169312991,3.32122083,140.97,140.95,0.04661211]
["bitfinex-derivatives","SOLF0:USTF0",1763169320893,0.05122083,140.97,140.96,9.75993201]
["bitfinex-derivatives","SOLF0:USTF0",1763169322698,3.32122083,140.97,140.95,6.67654412]
["bitfinex-derivatives","SOLF0:USTF0",1763169323306,0.05122083,140.97,140.96,6.62993201]
["bitfinex-derivatives","SOLF0:USTF0",1763169323691,3.27,141.03,140.96,9.75993201]
["bitfinex-derivatives","SOLF0:USTF0",1763169323892,3.27,141.03,140.97,9.75993201]
["bitfinex-derivatives","SOLF0:USTF0",1763169324704,3.27,141.03,140.99,0.05165554]
["bitfinex-derivatives","SOLF0:USTF0",1763169325400,3.27,141.03,140.99,3.18165554]
["bitfinex-derivatives","SOLF0:USTF0",1763169327395,3.27,141.03,140.99,0.05165554]
["bitfinex-derivatives","SOLF0:USTF0",1763169327791,3.27,141.06,140.99,3.18165554]
["bitfinex-derivatives","SOLF0:USTF0",1763169327992,3.27,141.06,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169328197,3.27,141.06,141.03,3.17877532]
["bitfinex-derivatives","SOLF0:USTF0",1763169328397,3.27,141.09,141.03,3.17877532]
["bitfinex-derivatives","SOLF0:USTF0",1763169328799,3.27,141.09,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169328993,3.27,141.13,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169329198,3.27,141.13,141.08,0.04948205]
["bitfinex-derivatives","SOLF0:USTF0",1763169329696,3.27,141.13,141.08,3.17948205]
["bitfinex-derivatives","SOLF0:USTF0",1763169329893,3.27,141.16,141.08,3.17948205]
["bitfinex-derivatives","SOLF0:USTF0",1763169330098,5.98572397,141.16,141.08,6.67941406]
["bitfinex-derivatives","SOLF0:USTF0",1763169330299,3.27,141.14,141.08,0.04948205]
["bitfinex-derivatives","SOLF0:USTF0",1763169333909,3.15,141.12,141.08,0.04948205]
["bitfinex-derivatives","SOLF0:USTF0",1763169336001,4.57,141.11,141.02,2.71572397]
["bitfinex-derivatives","SOLF0:USTF0",1763169336204,3.15,141.1,141.0,5.97572397]
["bitfinex-derivatives","SOLF0:USTF0",1763169336412,3.15,141.1,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169337312,3.15,141.06,141.04,0.05005864]
["bitfinex-derivatives","SOLF0:USTF0",1763169337502,3.19758579,141.06,141.04,0.04720849]
["bitfinex-derivatives","SOLF0:USTF0",1763169338614,0.04758579,141.06,141.04,3.30720849]
["bitfinex-derivatives","SOLF0:USTF0",1763169338810,0.04758579,141.06,141.04,6.02293246]
["bitfinex-derivatives","SOLF0:USTF0",1763169339002,3.15,141.09,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169339212,3.15,141.14,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169339804,3.15,141.14,141.08,2.71572397]
["bitfinex-derivatives","SOLF0:USTF0",1763169340206,3.15,141.14,141.1,0.04666658]
["bitfinex-derivatives","SOLF0:USTF0",1763169340601,3.15,141.14,141.1,3.30666658]
["bitfinex-derivatives","SOLF0:USTF0",1763169340801,3.15,141.15,141.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169341805,4.38332093,141.18,141.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169342006,3.15,141.17,141.13,3.31348248]
["bitfinex-derivatives","SOLF0:USTF0",1763169342209,3.15,141.17,141.14,0.0501531]
["bitfinex-derivatives","SOLF0:USTF0",1763169343210,3.15,141.2,141.14,3.3101531]
["bitfinex-derivatives","SOLF0:USTF0",1763169343908,3.15,141.2,141.14,0.0501531]
["bitfinex-derivatives","SOLF0:USTF0",1763169344312,3.15,141.17,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169344814,3.15,141.17,141.06,2.71572397]
["bitfinex-derivatives","SOLF0:USTF0",1763169345312,3.15,141.12,141.1,0.04896025]
["bitfinex-derivatives","SOLF0:USTF0",1763169345506,3.19762263,141.12,141.1,0.0529412]
["bitfinex-derivatives","SOLF0:USTF0",1763169354524,3.15,141.1,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169355623,3.15,141.07,141.05,0.04754725]
["bitfinex-derivatives","SOLF0:USTF0",1763169355821,3.20333918,141.07,141.05,0.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1763169357516,0.05333918,141.07,141.05,3.31218261]
["bitfinex-derivatives","SOLF0:USTF0",1763169358513,3.20333918,141.07,141.05,0.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1763169359816,4.62333918,141.07,141.05,0.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1763169360021,3.15,141.06,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169360423,3.15,141.06,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169360816,7.28631431,141.06,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169361021,3.15,141.0,140.99,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1763169361329,3.20300057,141.01,140.99,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1763169364727,0.05300057,141.01,140.99,3.19010076]
["bitfinex-derivatives","SOLF0:USTF0",1763169364927,3.21300057,141.01,140.99,0.05010076]
["bitfinex-derivatives","SOLF0:USTF0",1763169365629,3.21300057,141.01,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763169365822,3.16,140.99,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763169366234,4.13631431,141.05,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763169366235,3.16,141.04,140.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763169366827,3.20498485,141.0,140.97,0.0538118]
["bitfinex-derivatives","SOLF0:USTF0",1763169368034,3.20498485,141.0,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763169368035,3.16,140.99,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763169369235,3.21302928,140.95,140.93,0.05132214]
["bitfinex-derivatives","SOLF0:USTF0",1763169369536,3.21462782,140.95,140.93,0.05083147]
["bitfinex-derivatives","SOLF0:USTF0",1763169370038,3.21462782,140.95,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763169370232,3.16,140.95,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763169371036,3.15,140.91,140.89,0.05369862]
["bitfinex-derivatives","SOLF0:USTF0",1763169371240,3.19592417,140.91,140.89,0.04990365]
["bitfinex-derivatives","SOLF0:USTF0",1763169378930,0.04592417,140.91,140.89,3.34990365]
["bitfinex-derivatives","SOLF0:USTF0",1763169383041,4.8892563,140.97,140.89,4.76990365]
["bitfinex-derivatives","SOLF0:USTF0",1763169383241,4.8892563,140.97,140.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169383651,4.8892563,140.99,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169384058,0.05316118,140.96,140.94,3.35210891]
["bitfinex-derivatives","SOLF0:USTF0",1763169386356,0.05316118,140.96,140.94,0.05210891]
["bitfinex-derivatives","SOLF0:USTF0",1763169386565,0.05316118,140.96,140.94,3.35210891]
["bitfinex-derivatives","SOLF0:USTF0",1763169388458,88.29,141.05,140.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763169388656,88.29,141.05,140.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169389562,0.04511167,141.02,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169392759,3.19511167,141.02,140.99,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169393263,7.3323413,141.02,140.99,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169393465,3.15,141.01,140.99,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169394468,3.39511167,141.02,140.99,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169397666,0.04511167,141.02,140.99,3.38635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169397970,3.39511167,141.02,140.99,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169398657,3.39511167,141.02,140.99,3.38635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169398866,0.04511167,141.02,140.99,3.38635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169407166,1.73630134,141.05,140.99,3.38635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169407373,1.73630134,141.06,140.99,3.38635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169407973,1.73630134,141.07,140.99,3.38635984]
["bitfinex-derivatives","SOLF0:USTF0",1763169408175,0.04649082,141.04,141.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169409068,3.35,141.13,141.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169409268,5.08630134,141.1,141.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169410069,0.05272278,141.08,141.06,0.04490374]
["bitfinex-derivatives","SOLF0:USTF0",1763169410272,0.05272278,141.08,141.06,3.38490374]
["bitfinex-derivatives","SOLF0:USTF0",1763169412379,3.35,141.17,141.06,3.38490374]
["bitfinex-derivatives","SOLF0:USTF0",1763169412577,1.73630134,141.13,141.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169413370,0.0517894,141.11,141.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169413578,0.0517894,141.11,141.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169415571,1.73630134,141.15,141.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169415967,1.73630134,141.17,141.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169416374,5.08630134,141.18,141.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169416579,1.73630134,141.18,141.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169416774,1.73630134,141.18,141.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169417284,86.87630134,141.2,141.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169417577,90.22630134,141.2,141.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169419977,1.73630134,141.18,141.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169420974,91.19776806,141.2,141.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169421977,3.35,141.19,141.13,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169422177,87.84776806,141.2,141.13,3.39342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169422178,3.35,141.16,141.13,3.39342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169422385,6.05776806,141.17,141.13,3.39342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169422867,85.14,141.2,141.13,3.39342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169422868,3.35,141.16,141.13,3.39342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169423680,3.35,141.16,141.13,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169425683,93.55995504,141.2,141.13,3.33342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169425888,85.14,141.2,141.13,3.33342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169426283,88.46,141.2,141.13,3.33342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169428376,85.14,141.2,141.13,3.33342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169428582,3.32,141.23,141.13,3.33342327]
["bitfinex-derivatives","SOLF0:USTF0",1763169428791,3.32,141.23,141.17,3.32846313]
["bitfinex-derivatives","SOLF0:USTF0",1763169428996,3.32,141.23,141.19,3.32581558]
["bitfinex-derivatives","SOLF0:USTF0",1763169429186,3.32,141.26,141.2,3.33089898]
["bitfinex-derivatives","SOLF0:USTF0",1763169429490,3.32,141.26,141.22,0.05082039]
["bitfinex-derivatives","SOLF0:USTF0",1763169429693,3.32,141.26,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763169429880,8.41949644,141.27,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763169429881,3.32,141.23,141.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763169430284,3.26,141.26,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763169430582,0.05238974,141.2,141.18,0.05132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169430789,0.05238974,141.2,141.18,3.34132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169430790,0.04545368,141.2,141.18,3.34132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169431588,0.04545368,141.2,141.18,0.05132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169431887,0.04545368,141.2,141.18,3.34132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169432382,0.04545368,141.2,141.18,0.05132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169432577,3.30545368,141.2,141.18,0.05132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169432786,0.04545368,141.2,141.18,3.34132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169434290,3.30545368,141.2,141.18,0.05132653]
["bitfinex-derivatives","SOLF0:USTF0",1763169438294,3.26,141.18,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763169439200,3.31421508,141.16,141.13,0.0508479]
["bitfinex-derivatives","SOLF0:USTF0",1763169441197,3.31421508,141.16,141.13,3.3408479]
["bitfinex-derivatives","SOLF0:USTF0",1763169441598,3.31421508,141.16,141.13,0.0508479]
["bitfinex-derivatives","SOLF0:USTF0",1763169444100,3.26,141.15,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763169444803,3.26,141.14,141.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763169445004,3.26,141.09,141.07,0.04534829]
["bitfinex-derivatives","SOLF0:USTF0",1763169445205,0.05254412,141.1,141.07,3.33534829]
["bitfinex-derivatives","SOLF0:USTF0",1763169446198,3.31254412,141.1,141.07,3.33534829]
["bitfinex-derivatives","SOLF0:USTF0",1763169446400,0.05254412,141.1,141.07,3.33534829]
["bitfinex-derivatives","SOLF0:USTF0",1763169452104,3.26,141.16,141.07,3.33534829]
["bitfinex-derivatives","SOLF0:USTF0",1763169452301,3.26,141.16,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763169453206,3.306872,141.13,141.1,0.04513155]
["bitfinex-derivatives","SOLF0:USTF0",1763169453410,3.3140976,141.13,141.1,0.0509299]
["bitfinex-derivatives","SOLF0:USTF0",1763169458912,3.3140976,141.13,141.1,3.3609299]
["bitfinex-derivatives","SOLF0:USTF0",1763169460211,0.0540976,141.13,141.1,3.3609299]
["bitfinex-derivatives","SOLF0:USTF0",1763169468020,3.3840976,141.13,141.1,3.3609299]
["bitfinex-derivatives","SOLF0:USTF0",1763169468918,0.0540976,141.13,141.1,3.3609299]
["bitfinex-derivatives","SOLF0:USTF0",1763169471724,3.33,141.17,141.1,3.3609299]
["bitfinex-derivatives","SOLF0:USTF0",1763169471725,3.33,141.2,141.1,3.3609299]
["bitfinex-derivatives","SOLF0:USTF0",1763169471932,3.33,141.2,141.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169472826,3.33,141.16,141.14,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1763169475122,3.38169489,141.17,141.14,3.36052226]
["bitfinex-derivatives","SOLF0:USTF0",1763169476627,0.05169489,141.17,141.14,3.36052226]
["bitfinex-derivatives","SOLF0:USTF0",1763169477033,3.38169489,141.17,141.14,3.36052226]
["bitfinex-derivatives","SOLF0:USTF0",1763169480449,3.38169489,141.17,141.14,0.05052226]
["bitfinex-derivatives","SOLF0:USTF0",1763169480735,6.03870447,141.15,141.09,6.54650677]
["bitfinex-derivatives","SOLF0:USTF0",1763169481036,3.33,141.14,141.07,6.54650677]
["bitfinex-derivatives","SOLF0:USTF0",1763169481238,3.33,141.14,141.06,9.85650677]
["bitfinex-derivatives","SOLF0:USTF0",1763169481822,0.05322831,141.11,141.09,0.04766434]
["bitfinex-derivatives","SOLF0:USTF0",1763169482023,0.05322831,141.11,141.09,3.35766434]
["bitfinex-derivatives","SOLF0:USTF0",1763169483426,1.73388034,141.17,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169483730,1.73388034,141.17,141.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763169484345,0.04796763,141.15,141.13,3.31435635]
["bitfinex-derivatives","SOLF0:USTF0",1763169491534,4.92388034,141.21,141.14,9.71650677]
["bitfinex-derivatives","SOLF0:USTF0",1763169491837,4.92388034,141.21,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169492537,4.92388034,141.21,141.17,3.21670047]
["bitfinex-derivatives","SOLF0:USTF0",1763169493334,1.73388034,141.23,141.17,3.21670047]
["bitfinex-derivatives","SOLF0:USTF0",1763169493534,3.19,141.24,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169493838,3.19,141.25,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169494235,3.19,141.25,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169494531,4.92388034,141.27,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169495128,85.06,141.28,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169495539,85.06,141.28,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169495731,85.06,141.28,141.25,0.04868953]
["bitfinex-derivatives","SOLF0:USTF0",1763169495936,9.75318292,141.36,141.27,1.73388034]
["bitfinex-derivatives","SOLF0:USTF0",1763169496137,1.73388034,141.35,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169496338,3.19,141.34,141.3,0.0452648]
["bitfinex-derivatives","SOLF0:USTF0",1763169496542,3.19,141.34,141.3,3.2152648]
["bitfinex-derivatives","SOLF0:USTF0",1763169497240,4.92388034,141.37,141.3,3.2152648]
["bitfinex-derivatives","SOLF0:USTF0",1763169497429,3.19,141.37,141.3,3.2152648]
["bitfinex-derivatives","SOLF0:USTF0",1763169497939,1.73388034,141.36,141.3,3.2152648]
["bitfinex-derivatives","SOLF0:USTF0",1763169498133,3.19,141.35,141.3,3.2152648]
["bitfinex-derivatives","SOLF0:USTF0",1763169499334,3.19,141.39,141.3,3.2152648]
["bitfinex-derivatives","SOLF0:USTF0",1763169499533,3.19,141.39,141.33,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1763169500343,3.19,141.39,141.33,3.2244674]
["bitfinex-derivatives","SOLF0:USTF0",1763169501339,85.04,141.44,141.33,3.2244674]
["bitfinex-derivatives","SOLF0:USTF0",1763169501637,85.04,141.44,141.31,4.11583375]
["bitfinex-derivatives","SOLF0:USTF0",1763169501638,4.93798497,141.47,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169502040,1.74798497,141.47,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169502542,4.93798497,141.47,141.43,3.2224185]
["bitfinex-derivatives","SOLF0:USTF0",1763169502742,3.19,141.46,141.43,0.0524185]
["bitfinex-derivatives","SOLF0:USTF0",1763169503642,3.19,141.43,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169504539,0.04616595,141.41,141.39,0.05451254]
["bitfinex-derivatives","SOLF0:USTF0",1763169505136,0.04616595,141.41,141.39,3.22451254]
["bitfinex-derivatives","SOLF0:USTF0",1763169505544,9.05381872,141.47,141.39,3.22451254]
["bitfinex-derivatives","SOLF0:USTF0",1763169505744,3.19,141.46,141.39,0.05451254]
["bitfinex-derivatives","SOLF0:USTF0",1763169505939,3.19,141.43,141.39,0.05451254]
["bitfinex-derivatives","SOLF0:USTF0",1763169506238,3.19,141.44,141.39,3.22451254]
["bitfinex-derivatives","SOLF0:USTF0",1763169506644,0.02103668,141.43,141.39,3.22451254]
["bitfinex-derivatives","SOLF0:USTF0",1763169508748,1.74798497,141.47,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169509636,1.74798497,141.47,141.42,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169509834,1.74798497,141.47,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763169511444,3.19,141.46,141.42,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169511750,3.19,141.46,141.42,3.21477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169512949,1.74798497,141.47,141.42,3.21477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169513344,4.93798497,141.47,141.42,3.21477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169513948,4.97798497,141.47,141.42,3.21477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169514250,3.23,141.46,141.42,3.21477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169514552,4.97798497,141.47,141.42,3.21477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169515252,3.23,141.46,141.42,3.21477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169515948,3.23,141.46,141.42,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169516854,1.74798497,141.47,141.42,3.14477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169517352,4.97798497,141.47,141.42,3.14477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169517548,3.23,141.46,141.42,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169517854,7.34583375,141.45,141.42,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169519153,3.23,141.44,141.42,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1763169519349,3.23,141.44,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169519548,4.11583375,141.41,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169520151,4.11583375,141.44,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169520359,4.11583375,141.44,141.35,0.05018691]
["bitfinex-derivatives","SOLF0:USTF0",1763169520360,0.04470532,141.38,141.35,0.05018691]
["bitfinex-derivatives","SOLF0:USTF0",1763169520549,4.11583375,141.44,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169521045,3.23,141.46,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169521249,1.74798497,141.47,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169521450,4.97798497,141.47,141.4,0.04855196]
["bitfinex-derivatives","SOLF0:USTF0",1763169521954,4.97798497,141.47,141.4,3.14855196]
["bitfinex-derivatives","SOLF0:USTF0",1763169522557,4.11583375,141.45,141.4,3.14855196]
["bitfinex-derivatives","SOLF0:USTF0",1763169522955,1.74798497,141.47,141.4,3.14855196]
["bitfinex-derivatives","SOLF0:USTF0",1763169528867,4.97798497,141.47,141.4,3.14855196]
["bitfinex-derivatives","SOLF0:USTF0",1763169529070,1.74798497,141.47,141.4,3.14855196]
["bitfinex-derivatives","SOLF0:USTF0",1763169530969,1.74798497,141.47,141.41,1.72527794]
["bitfinex-derivatives","SOLF0:USTF0",1763169531280,1.74798497,141.47,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169531467,1.74798497,141.47,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169532667,6.70326291,141.47,141.43,0.04577391]
["bitfinex-derivatives","SOLF0:USTF0",1763169532964,3.23,141.44,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169533366,4.95527794,141.43,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169533669,1.72527794,141.41,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169534178,1.7711179,141.41,141.38,3.15083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169534874,0.04583996,141.41,141.38,3.15083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169535076,3.27583996,141.41,141.38,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169535668,0.04583996,141.41,141.38,3.15083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169536776,3.27583996,141.41,141.38,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169537078,3.27583996,141.41,141.38,3.15083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169537581,0.04583996,141.41,141.38,3.15083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169538980,3.27583996,141.41,141.38,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169541175,7.34215901,141.39,141.38,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169541572,3.23,141.39,141.38,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169543085,3.23,141.4,141.38,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763169543867,3.23,141.4,141.32,6.35600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169544072,3.23,141.4,141.31,9.60600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169544378,3.23,141.4,141.32,6.35600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169544874,3.23,141.4,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169544875,3.22,141.36,141.35,0.04728145]
["bitfinex-derivatives","SOLF0:USTF0",1763169545567,0.05272911,141.37,141.35,0.04728145]
["bitfinex-derivatives","SOLF0:USTF0",1763169545771,0.05272911,141.37,141.35,3.29728145]
["bitfinex-derivatives","SOLF0:USTF0",1763169547385,3.27272911,141.37,141.35,0.04728145]
["bitfinex-derivatives","SOLF0:USTF0",1763169547673,0.05272911,141.37,141.35,3.29728145]
["bitfinex-derivatives","SOLF0:USTF0",1763169547873,3.27272911,141.37,141.35,0.04728145]
["bitfinex-derivatives","SOLF0:USTF0",1763169548978,4.69272911,141.37,141.29,6.35600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169549178,3.22,141.36,141.28,9.60600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169549974,3.24833123,141.33,141.31,0.0482786]
["bitfinex-derivatives","SOLF0:USTF0",1763169550172,3.2,141.33,141.31,0.04646358]
["bitfinex-derivatives","SOLF0:USTF0",1763169550378,3.25431727,141.33,141.31,0.04646358]
["bitfinex-derivatives","SOLF0:USTF0",1763169550774,3.25431727,141.33,141.26,6.35600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169551185,3.25431727,141.33,141.23,6.35600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169551388,3.2,141.33,141.23,6.35600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169551582,3.2,141.33,141.23,9.68600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169551781,3.2,141.28,141.27,0.05378397]
["bitfinex-derivatives","SOLF0:USTF0",1763169552590,0.04973824,141.29,141.27,0.05378397]
["bitfinex-derivatives","SOLF0:USTF0",1763169552777,3.2,141.28,141.27,0.05378397]
["bitfinex-derivatives","SOLF0:USTF0",1763169554287,3.2,141.28,141.21,6.35600692]
["bitfinex-derivatives","SOLF0:USTF0",1763169554288,3.2,141.27,141.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763169555393,0.00314383,141.25,141.23,3.37680279]
["bitfinex-derivatives","SOLF0:USTF0",1763169555580,3.2,141.34,141.23,3.37680279]
["bitfinex-derivatives","SOLF0:USTF0",1763169555581,3.2,141.34,141.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763169555885,3.2,141.34,141.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763169556487,0.05112287,141.31,141.28,3.37798737]
["bitfinex-derivatives","SOLF0:USTF0",1763169556686,3.25112287,141.31,141.28,0.04798737]
["bitfinex-derivatives","SOLF0:USTF0",1763169556987,3.25112287,141.31,141.28,3.37798737]
["bitfinex-derivatives","SOLF0:USTF0",1763169556988,0.05112287,141.31,141.28,3.37798737]
["bitfinex-derivatives","SOLF0:USTF0",1763169557289,3.25112287,141.31,141.28,0.04798737]
["bitfinex-derivatives","SOLF0:USTF0",1763169558684,0.05112287,141.31,141.28,3.37798737]
["bitfinex-derivatives","SOLF0:USTF0",1763169562994,3.2,141.38,141.28,3.37798737]
["bitfinex-derivatives","SOLF0:USTF0",1763169563288,3.2,141.38,141.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763169564086,0.04887185,141.34,141.32,0.05223311]
["bitfinex-derivatives","SOLF0:USTF0",1763169564980,0.04887185,141.34,141.32,3.38223311]
["bitfinex-derivatives","SOLF0:USTF0",1763169565983,3.2,141.41,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763169567090,0.04463583,141.38,141.36,3.38358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169570189,3.2,141.44,141.36,3.38358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169571285,0.04570396,141.41,141.36,3.38358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169572289,3.24570396,141.41,141.36,0.05358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169572488,3.24570396,141.41,141.36,3.38358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169572988,3.24570396,141.41,141.36,0.05358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169573791,3.17570396,141.41,141.36,3.23358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169573996,3.17570396,141.41,141.36,0.05358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169574497,3.17570396,141.41,141.36,3.23358212]
["bitfinex-derivatives","SOLF0:USTF0",1763169575903,1.74798497,141.47,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169576201,1.74798497,141.47,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169576493,4.87798497,141.47,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169576886,4.87798497,141.47,141.42,0.04935201]
["bitfinex-derivatives","SOLF0:USTF0",1763169577087,3.13,141.46,141.42,0.04935201]
["bitfinex-derivatives","SOLF0:USTF0",1763169577290,3.13,141.46,141.34,8.82968907]
["bitfinex-derivatives","SOLF0:USTF0",1763169577291,3.13,141.46,141.34,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169577492,3.13,141.46,141.34,9.65303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169577688,3.13,141.46,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169578292,3.13,141.41,141.39,0.04677961]
["bitfinex-derivatives","SOLF0:USTF0",1763169578796,0.05007565,141.42,141.39,0.04677961]
["bitfinex-derivatives","SOLF0:USTF0",1763169579100,3.18007565,141.42,141.39,0.04677961]
["bitfinex-derivatives","SOLF0:USTF0",1763169581398,3.18007565,141.42,141.32,9.65303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169581695,3.13,141.42,141.3,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169581900,3.13,141.42,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169582097,3.13,141.39,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169582602,3.13,141.35,141.33,0.05184885]
["bitfinex-derivatives","SOLF0:USTF0",1763169582796,0.05120363,141.36,141.33,0.05184885]
["bitfinex-derivatives","SOLF0:USTF0",1763169583199,0.05120363,141.36,141.33,3.23184885]
["bitfinex-derivatives","SOLF0:USTF0",1763169584107,3.13,141.42,141.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169584996,0.04565163,141.39,141.37,3.23220452]
["bitfinex-derivatives","SOLF0:USTF0",1763169585592,0.04565163,141.39,141.37,0.05220452]
["bitfinex-derivatives","SOLF0:USTF0",1763169587008,3.17565163,141.39,141.37,0.05220452]
["bitfinex-derivatives","SOLF0:USTF0",1763169588501,0.04565163,141.39,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169588707,3.13,141.41,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169588906,3.13,141.41,141.32,9.65303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169589106,3.13,141.41,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169589312,0.04716708,141.38,141.36,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169590812,3.17716708,141.38,141.36,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169591805,0.04716708,141.38,141.36,3.23119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169592006,0.04716708,141.38,141.36,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169592610,0.04716708,141.38,141.36,3.23119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169592910,0.04716708,141.38,141.36,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169593211,0.04716708,141.38,141.36,3.23119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169598104,0.04716708,141.38,141.36,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169598406,3.17716708,141.38,141.36,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169599314,0.04716708,141.38,141.36,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169599912,3.17716708,141.38,141.36,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1763169601304,4.59716708,141.38,141.32,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169601506,3.13,141.37,141.31,9.17273149]
["bitfinex-derivatives","SOLF0:USTF0",1763169602104,3.13,141.37,141.31,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169602304,3.13,141.37,141.29,14.70938521]
["bitfinex-derivatives","SOLF0:USTF0",1763169602305,3.13,141.37,141.3,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169602606,3.13,141.34,141.33,0.04489902]
["bitfinex-derivatives","SOLF0:USTF0",1763169602807,3.13,141.34,141.32,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1763169604599,3.20514168,141.35,141.32,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1763169609103,3.20514168,141.35,141.32,3.33669635]
["bitfinex-derivatives","SOLF0:USTF0",1763169609104,0.04514168,141.35,141.32,3.33669635]
["bitfinex-derivatives","SOLF0:USTF0",1763169611513,3.30514168,141.35,141.32,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1763169612817,0.04514168,141.35,141.32,3.38669635]
["bitfinex-derivatives","SOLF0:USTF0",1763169614212,417.0,141.44,141.32,3.38669635]
["bitfinex-derivatives","SOLF0:USTF0",1763169614419,3.26,141.43,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763169615320,0.05352234,141.4,141.38,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169615621,3.31352234,141.4,141.38,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169615817,0.05352234,141.4,141.38,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169616616,0.05352234,141.4,141.38,3.38912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169617017,0.05352234,141.4,141.38,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169617215,0.05352234,141.4,141.38,3.38912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169617919,3.31352234,141.4,141.38,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169618215,0.05352234,141.4,141.38,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169619514,3.31352234,141.4,141.38,0.04912078]
["bitfinex-derivatives","SOLF0:USTF0",1763169621220,3.26,141.39,141.34,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169621527,3.26,141.39,141.3,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169621726,3.26,141.39,141.31,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169621916,3.26,141.39,141.3,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169622416,3.30803435,141.36,141.33,0.04782311]
["bitfinex-derivatives","SOLF0:USTF0",1763169622616,3.3060785,141.36,141.33,0.04572311]
["bitfinex-derivatives","SOLF0:USTF0",1763169624128,3.3060785,141.36,141.28,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169624421,3.26,141.36,141.28,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169624614,3.26,141.36,141.27,9.81303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169624811,4.98901768,141.36,141.28,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169625015,3.26,141.32,141.31,0.04600835]
["bitfinex-derivatives","SOLF0:USTF0",1763169626912,4.68,141.32,141.24,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169627119,3.26,141.31,141.26,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169627316,3.26,141.31,141.28,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169628025,3.31275212,141.31,141.28,1.77964698]
["bitfinex-derivatives","SOLF0:USTF0",1763169628517,0.05275212,141.31,141.3,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169628719,0.05275212,141.31,141.28,3.3906293]
["bitfinex-derivatives","SOLF0:USTF0",1763169629020,0.05275212,141.31,141.3,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169632831,3.31275212,141.31,141.28,1.77964698]
["bitfinex-derivatives","SOLF0:USTF0",1763169633127,0.05275212,141.31,141.3,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169633723,3.31275212,141.31,141.28,0.0506293]
["bitfinex-derivatives","SOLF0:USTF0",1763169635123,3.31275212,141.31,141.26,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169635431,3.26,141.31,141.26,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169635633,3.26,141.31,141.28,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169636226,3.30479712,141.31,141.28,1.77893869]
["bitfinex-derivatives","SOLF0:USTF0",1763169642737,0.04479712,141.31,141.3,5.08901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169643041,3.26,141.37,141.3,5.08901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169643237,3.26,141.37,141.32,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169643937,3.26,141.35,141.33,0.05120295]
["bitfinex-derivatives","SOLF0:USTF0",1763169644235,0.04687919,141.36,141.33,3.41120295]
["bitfinex-derivatives","SOLF0:USTF0",1763169644437,3.26,141.4,141.35,5.08901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169644641,3.26,141.4,141.37,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169644939,3.26,141.4,141.35,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169645237,3.26,141.4,141.33,1.72901768]
["bitfinex-derivatives","SOLF0:USTF0",1763169645640,1.72901768,141.42,141.35,0.04838737]
["bitfinex-derivatives","SOLF0:USTF0",1763169645641,3.26,141.37,141.35,0.04838737]
["bitfinex-derivatives","SOLF0:USTF0",1763169651639,3.26,141.37,141.26,7.47520225]
["bitfinex-derivatives","SOLF0:USTF0",1763169651840,3.26,141.37,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169652443,0.04912768,141.33,141.31,0.04605799]
["bitfinex-derivatives","SOLF0:USTF0",1763169652643,3.30874687,141.33,141.31,0.05444681]
["bitfinex-derivatives","SOLF0:USTF0",1763169660646,3.26,141.32,141.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169661553,3.26,141.28,141.27,0.04604052]
["bitfinex-derivatives","SOLF0:USTF0",1763169662954,3.3054959,141.29,141.27,0.04604052]
["bitfinex-derivatives","SOLF0:USTF0",1763169663357,3.3054959,141.29,141.2,4.11520225]
["bitfinex-derivatives","SOLF0:USTF0",1763169663561,3.26,141.28,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169664463,0.05359104,141.25,141.22,3.20684707]
["bitfinex-derivatives","SOLF0:USTF0",1763169664669,0.04573275,141.25,141.22,3.20612027]
["bitfinex-derivatives","SOLF0:USTF0",1763169664956,0.04573275,141.25,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763169667059,0.04573275,141.25,141.22,3.20612027]
["bitfinex-derivatives","SOLF0:USTF0",1763169667659,3.32573275,141.25,141.22,0.04612027]
["bitfinex-derivatives","SOLF0:USTF0",1763169669976,3.32573275,141.25,141.22,3.31612027]
["bitfinex-derivatives","SOLF0:USTF0",1763169670278,3.32573275,141.25,141.22,0.04612027]
["bitfinex-derivatives","SOLF0:USTF0",1763169674471,3.32573275,141.25,141.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169674672,3.28,141.25,141.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169675264,0.04515243,141.22,141.19,0.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1763169675472,3.08,141.21,141.19,0.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1763169678170,3.08,141.2,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169678478,3.08,141.2,141.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169678877,3.08,141.17,141.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169679072,0.04657953,141.15,141.12,0.05207507]
["bitfinex-derivatives","SOLF0:USTF0",1763169679279,3.08,141.14,141.12,0.05207507]
["bitfinex-derivatives","SOLF0:USTF0",1763169679779,3.12657953,141.15,141.12,0.05207507]
["bitfinex-derivatives","SOLF0:USTF0",1763169680468,5.82998681,141.15,141.12,0.05207507]
["bitfinex-derivatives","SOLF0:USTF0",1763169680677,3.08,141.14,141.12,0.05207507]
["bitfinex-derivatives","SOLF0:USTF0",1763169682484,3.08,141.13,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169683680,0.05399889,141.09,141.07,0.0459168]
["bitfinex-derivatives","SOLF0:USTF0",1763169684279,3.13399889,141.09,141.07,0.0459168]
["bitfinex-derivatives","SOLF0:USTF0",1763169684684,0.05399889,141.09,141.07,3.3159168]
["bitfinex-derivatives","SOLF0:USTF0",1763169684877,0.05399889,141.09,141.07,0.0459168]
["bitfinex-derivatives","SOLF0:USTF0",1763169685381,3.13399889,141.09,141.07,0.0459168]
["bitfinex-derivatives","SOLF0:USTF0",1763169685781,3.08,141.08,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169686686,0.05023665,141.05,141.02,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1763169686989,3.13023665,141.05,141.02,0.0451642]
["bitfinex-derivatives","SOLF0:USTF0",1763169688888,3.13023665,141.05,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169689083,3.08,141.05,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169689685,2.70340728,141.12,140.9,2.70340728]
["bitfinex-derivatives","SOLF0:USTF0",1763169689686,3.08,141.02,140.9,2.70340728]
["bitfinex-derivatives","SOLF0:USTF0",1763169689879,3.08,140.96,140.95,0.04479467]
["bitfinex-derivatives","SOLF0:USTF0",1763169690187,0.05313777,140.97,140.94,3.3213835]
["bitfinex-derivatives","SOLF0:USTF0",1763169690382,3.13413451,140.97,140.94,3.32047675]
["bitfinex-derivatives","SOLF0:USTF0",1763169690778,0.05413451,140.97,140.94,3.32047675]
["bitfinex-derivatives","SOLF0:USTF0",1763169691572,3.13413451,140.97,140.94,3.32047675]
["bitfinex-derivatives","SOLF0:USTF0",1763169691779,3.13413451,140.97,140.94,0.05047675]
["bitfinex-derivatives","SOLF0:USTF0",1763169693084,0.05413451,140.97,140.94,3.32047675]
["bitfinex-derivatives","SOLF0:USTF0",1763169701394,3.35,141.05,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169702291,0.05288034,141.01,140.99,0.05374083]
["bitfinex-derivatives","SOLF0:USTF0",1763169702592,0.05288034,141.01,140.99,3.30374083]
["bitfinex-derivatives","SOLF0:USTF0",1763169703092,3.40288034,141.01,140.99,0.05374083]
["bitfinex-derivatives","SOLF0:USTF0",1763169705291,3.40288034,141.01,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169705590,3.35,141.01,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169706387,0.04570745,140.98,140.95,3.29720677]
["bitfinex-derivatives","SOLF0:USTF0",1763169709093,10.55350628,141.06,140.95,4.71720677]
["bitfinex-derivatives","SOLF0:USTF0",1763169709303,10.55350628,141.06,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169709690,3.35,141.06,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169710497,0.0471316,141.02,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169710797,0.05118252,141.03,141.0,3.30373981]
["bitfinex-derivatives","SOLF0:USTF0",1763169713897,88.49,141.1,141.0,4.72373981]
["bitfinex-derivatives","SOLF0:USTF0",1763169714108,88.49,141.1,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169714611,85.14,141.1,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169714800,0.0492728,141.07,141.04,0.05047752]
["bitfinex-derivatives","SOLF0:USTF0",1763169715006,0.0492728,141.07,141.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169718006,0.0492728,141.07,141.04,3.30047752]
["bitfinex-derivatives","SOLF0:USTF0",1763169719204,3.35,141.18,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169720208,0.04999261,141.13,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169720417,3.35,141.21,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169720612,3.35,141.21,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763169721311,0.04883741,141.18,141.16,0.04547526]
["bitfinex-derivatives","SOLF0:USTF0",1763169722414,0.04883741,141.18,141.16,3.29547526]
["bitfinex-derivatives","SOLF0:USTF0",1763169724211,0.04883741,141.18,141.16,3.23547526]
["bitfinex-derivatives","SOLF0:USTF0",1763169724807,3.35883741,141.18,141.16,0.04547526]
["bitfinex-derivatives","SOLF0:USTF0",1763169725812,3.35883741,141.18,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763169726014,3.31,141.18,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763169726717,0.04717523,141.15,141.13,0.05133214]
["bitfinex-derivatives","SOLF0:USTF0",1763169726914,0.04717523,141.15,141.13,3.24133214]
["bitfinex-derivatives","SOLF0:USTF0",1763169729120,0.04717523,141.15,141.13,0.05133214]
["bitfinex-derivatives","SOLF0:USTF0",1763169729419,0.04717523,141.15,141.13,3.24133214]
["bitfinex-derivatives","SOLF0:USTF0",1763169729619,0.04717523,141.15,141.13,0.05133214]
["bitfinex-derivatives","SOLF0:USTF0",1763169730118,3.28717523,141.15,141.13,0.05133214]
["bitfinex-derivatives","SOLF0:USTF0",1763169730514,3.28717523,141.15,141.01,21.61784511]
["bitfinex-derivatives","SOLF0:USTF0",1763169730515,4.12730851,141.14,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169730717,3.24,141.13,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169731512,0.05200113,141.11,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169731717,0.05200113,141.11,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169731920,0.05225429,141.11,141.09,3.34941014]
["bitfinex-derivatives","SOLF0:USTF0",1763169732715,0.05225429,141.11,141.09,0.04941014]
["bitfinex-derivatives","SOLF0:USTF0",1763169733113,3.29225429,141.11,141.09,0.04941014]
["bitfinex-derivatives","SOLF0:USTF0",1763169733507,3.24,141.1,141.09,0.04941014]
["bitfinex-derivatives","SOLF0:USTF0",1763169733812,3.24,141.1,141.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169734711,0.04529483,141.08,141.05,0.04669377]
["bitfinex-derivatives","SOLF0:USTF0",1763169735121,0.04529483,141.08,141.05,3.34669377]
["bitfinex-derivatives","SOLF0:USTF0",1763169735313,4.12730851,141.2,141.05,3.34669377]
["bitfinex-derivatives","SOLF0:USTF0",1763169735314,4.12730851,141.15,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169735919,3.24,141.17,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169736426,0.04551698,141.13,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169736624,0.04670149,141.13,141.11,3.34670606]
["bitfinex-derivatives","SOLF0:USTF0",1763169736821,85.14,141.23,141.11,3.34670606]
["bitfinex-derivatives","SOLF0:USTF0",1763169737120,3.24,141.22,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169737323,4.12730851,141.21,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169737624,3.24,141.2,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169737818,0.04896481,141.16,141.13,0.04590848]
["bitfinex-derivatives","SOLF0:USTF0",1763169738011,0.04896481,141.16,141.03,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169738012,3.28896481,141.16,141.03,6.47303535]
["bitfinex-derivatives","SOLF0:USTF0",1763169738210,3.24,141.14,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763169739220,0.05165737,141.11,141.08,3.34834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169739922,0.05165737,141.11,141.08,0.04834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169740127,3.29165737,141.11,141.08,0.04834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169744328,0.05165737,141.11,141.08,3.34834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169752131,3.29165737,141.11,141.08,0.04834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169753532,3.29165737,141.11,141.08,3.34834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169753533,0.05165737,141.11,141.08,3.34834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169757034,3.35165737,141.11,141.08,0.04834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169758423,0.05165737,141.11,141.08,3.31834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169758629,3.35165737,141.11,141.08,0.04834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169762431,0.05165737,141.11,141.08,3.31834699]
["bitfinex-derivatives","SOLF0:USTF0",1763169765233,3.3,141.17,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169765627,3.3,141.21,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169765824,3.3,141.21,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169766132,0.04994715,141.18,141.16,0.04514134]
["bitfinex-derivatives","SOLF0:USTF0",1763169767326,3.34994715,141.18,141.1,6.49652123]
["bitfinex-derivatives","SOLF0:USTF0",1763169767531,3.3,141.17,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169768433,0.0447549,141.14,141.11,3.31647966]
["bitfinex-derivatives","SOLF0:USTF0",1763169769239,0.0447549,141.14,141.11,9.81300089]
["bitfinex-derivatives","SOLF0:USTF0",1763169769440,0.0447549,141.14,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169770736,0.0447549,141.14,141.11,3.31647966]
["bitfinex-derivatives","SOLF0:USTF0",1763169772638,0.0447549,141.14,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169773032,7.42730851,141.21,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169774041,0.04900252,141.18,141.16,0.0499804]
["bitfinex-derivatives","SOLF0:USTF0",1763169774547,0.04900252,141.18,141.16,3.3199804]
["bitfinex-derivatives","SOLF0:USTF0",1763169780250,3.34900252,141.18,141.16,0.0499804]
["bitfinex-derivatives","SOLF0:USTF0",1763169781155,3.3,141.17,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763169782156,0.05342526,141.14,141.12,3.31827607]
["bitfinex-derivatives","SOLF0:USTF0",1763169782347,0.05342526,141.14,141.12,0.04827607]
["bitfinex-derivatives","SOLF0:USTF0",1763169783359,3.35342526,141.14,141.12,0.04827607]
["bitfinex-derivatives","SOLF0:USTF0",1763169784956,3.35342526,141.14,141.06,9.54652123]
["bitfinex-derivatives","SOLF0:USTF0",1763169785160,3.35342526,141.14,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763169785960,3.31,141.13,141.09,0.05212285]
["bitfinex-derivatives","SOLF0:USTF0",1763169791361,4.73,141.13,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169791663,3.34,141.11,141.0,9.80652123]
["bitfinex-derivatives","SOLF0:USTF0",1763169791864,3.34,141.11,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169792260,3.34,141.11,141.01,9.80652123]
["bitfinex-derivatives","SOLF0:USTF0",1763169792468,0.05198956,141.07,141.05,3.35487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169794362,3.39198956,141.07,141.05,0.04487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169795168,0.05198956,141.07,141.05,0.04487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169795367,0.05198956,141.07,141.05,3.35487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169795973,3.39198956,141.07,141.05,0.04487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169800681,0.05198956,141.07,141.05,3.35487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169800975,0.05198956,141.07,141.05,0.04487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169801175,0.05198956,141.07,141.05,3.35487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169804280,3.34,141.13,141.05,3.35487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169805384,0.0471459,141.1,141.05,3.35487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169806480,3.3871459,141.1,141.05,3.35487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169807385,3.3871459,141.1,141.05,0.04487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169810088,3.3871459,141.1,141.05,3.35487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169810291,3.3871459,141.1,141.05,0.04487294]
["bitfinex-derivatives","SOLF0:USTF0",1763169811479,3.34,141.08,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169811684,24.37683058,141.08,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169811875,3.34,141.07,140.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169812278,3.38690779,141.04,141.01,0.04501809]
["bitfinex-derivatives","SOLF0:USTF0",1763169813989,3.38690779,141.04,141.01,3.14501809]
["bitfinex-derivatives","SOLF0:USTF0",1763169814185,3.38690779,141.04,141.01,0.04501809]
["bitfinex-derivatives","SOLF0:USTF0",1763169820695,3.06,141.03,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169821588,3.06,141.03,140.96,0.04996864]
["bitfinex-derivatives","SOLF0:USTF0",1763169821796,3.06,140.98,140.96,0.04996864]
["bitfinex-derivatives","SOLF0:USTF0",1763169821990,3.10982753,140.98,140.96,0.05287815]
["bitfinex-derivatives","SOLF0:USTF0",1763169823393,0.04982753,140.98,140.96,3.15287815]
["bitfinex-derivatives","SOLF0:USTF0",1763169829900,3.06,141.05,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169831007,0.04827245,141.02,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169832111,3.06,141.08,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169833006,0.04529282,141.06,141.03,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1763169833311,0.04529282,141.06,141.03,3.15126253]
["bitfinex-derivatives","SOLF0:USTF0",1763169834608,3.10529282,141.06,141.03,3.15126253]
["bitfinex-derivatives","SOLF0:USTF0",1763169834810,3.10529282,141.06,141.03,0.05126253]
["bitfinex-derivatives","SOLF0:USTF0",1763169836296,3.10529282,141.06,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169836504,3.06,141.06,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763169837400,0.05350737,141.03,141.0,0.05436026]
["bitfinex-derivatives","SOLF0:USTF0",1763169838115,3.11350737,141.03,141.0,0.05436026]
["bitfinex-derivatives","SOLF0:USTF0",1763169838816,3.11350737,141.03,141.0,3.15436026]
["bitfinex-derivatives","SOLF0:USTF0",1763169841721,0.05350737,141.03,141.0,3.15436026]
["bitfinex-derivatives","SOLF0:USTF0",1763169842913,3.11350737,141.03,141.0,0.05436026]
["bitfinex-derivatives","SOLF0:USTF0",1763169843117,3.11350737,141.03,141.0,3.15436026]
["bitfinex-derivatives","SOLF0:USTF0",1763169844016,0.05350737,141.03,141.0,3.15436026]
["bitfinex-derivatives","SOLF0:USTF0",1763169844419,3.29350737,141.03,141.0,0.05436026]
["bitfinex-derivatives","SOLF0:USTF0",1763169848423,3.29350737,141.03,140.91,9.78933873]
["bitfinex-derivatives","SOLF0:USTF0",1763169848424,3.24,141.01,140.91,9.78933873]
["bitfinex-derivatives","SOLF0:USTF0",1763169848636,3.24,141.01,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763169849233,3.24,141.01,140.95,0.0498742]
["bitfinex-derivatives","SOLF0:USTF0",1763169849435,0.04600908,140.97,140.95,0.0498742]
["bitfinex-derivatives","SOLF0:USTF0",1763169849636,3.24,140.96,140.95,0.0498742]
["bitfinex-derivatives","SOLF0:USTF0",1763169850837,0.04600908,140.97,140.95,3.4198742]
["bitfinex-derivatives","SOLF0:USTF0",1763169853340,0.04600908,140.97,140.95,0.0498742]
["bitfinex-derivatives","SOLF0:USTF0",1763169853636,0.04600908,140.97,140.95,3.4198742]
["bitfinex-derivatives","SOLF0:USTF0",1763169858142,3.11600908,140.97,140.95,0.0498742]
["bitfinex-derivatives","SOLF0:USTF0",1763169858443,1.73753446,140.96,140.95,0.0498742]
["bitfinex-derivatives","SOLF0:USTF0",1763169859641,3.11600908,140.97,140.95,0.0498742]
["bitfinex-derivatives","SOLF0:USTF0",1763169861545,0.04600908,140.97,140.95,0.0498742]
["bitfinex-derivatives","SOLF0:USTF0",1763169861742,0.04600908,140.97,140.95,3.4198742]
["bitfinex-derivatives","SOLF0:USTF0",1763169864348,1.73753446,141.02,140.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763169865248,0.05062378,141.0,140.98,0.05366396]
["bitfinex-derivatives","SOLF0:USTF0",1763169865547,0.05062378,141.0,140.98,3.42366396]
["bitfinex-derivatives","SOLF0:USTF0",1763169872141,4.80753446,140.99,140.98,0.05366396]
["bitfinex-derivatives","SOLF0:USTF0",1763169872344,3.07,140.98,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763169872546,4.80753446,140.97,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763169873249,3.12146922,140.96,140.94,0.05437473]
["bitfinex-derivatives","SOLF0:USTF0",1763169873550,4.80753446,140.95,140.94,0.05437473]
["bitfinex-derivatives","SOLF0:USTF0",1763169876541,4.80753446,140.95,140.89,6.55763513]
["bitfinex-derivatives","SOLF0:USTF0",1763169876746,4.91753446,140.93,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169877443,3.18,140.99,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169877643,3.23203559,140.95,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169879356,1.73753446,140.94,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169879656,3.18,140.93,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169882358,1.73753446,140.9,140.87,6.5500265]
["bitfinex-derivatives","SOLF0:USTF0",1763169882552,1.78253276,140.9,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169883458,0.0449983,140.9,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169884755,0.0449983,140.9,140.87,9.6800265]
["bitfinex-derivatives","SOLF0:USTF0",1763169885052,0.0449983,140.9,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169888162,0.0449983,140.9,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169894466,0.0449983,140.9,140.89,9.6800265]
["bitfinex-derivatives","SOLF0:USTF0",1763169895068,0.0449983,140.9,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169902673,3.2249983,140.9,140.87,6.5500265]
["bitfinex-derivatives","SOLF0:USTF0",1763169902875,3.2249983,140.9,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763169908580,3.2249983,140.9,140.86,9.8600265]
["bitfinex-derivatives","SOLF0:USTF0",1763169908779,3.21,140.97,140.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169908974,3.21,140.95,140.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169909175,3.21,140.91,140.88,6.5500265]
["bitfinex-derivatives","SOLF0:USTF0",1763169909377,3.21,140.91,140.87,6.5500265]
["bitfinex-derivatives","SOLF0:USTF0",1763169909575,1.73753446,140.9,140.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763169909877,3.2558176,140.89,140.87,0.05165784]
["bitfinex-derivatives","SOLF0:USTF0",1763169910070,3.11,140.87,140.82,6.5500265]
["bitfinex-derivatives","SOLF0:USTF0",1763169910268,3.11,140.85,140.82,9.7300265]
["bitfinex-derivatives","SOLF0:USTF0",1763169910782,3.11,140.85,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169911283,3.16389911,140.85,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169912179,3.16389911,140.85,140.81,6.5500265]
["bitfinex-derivatives","SOLF0:USTF0",1763169912378,3.11,140.83,140.79,9.7300265]
["bitfinex-derivatives","SOLF0:USTF0",1763169912785,3.11,140.83,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169913872,3.11,140.83,140.77,9.7300265]
["bitfinex-derivatives","SOLF0:USTF0",1763169914076,3.15572434,140.81,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169914779,0.04572434,140.81,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169915878,3.15572434,140.81,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169917382,3.15572434,140.81,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169922087,3.15572434,140.81,140.71,9.27175261]
["bitfinex-derivatives","SOLF0:USTF0",1763169922290,3.11,140.76,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169922990,0.05189446,140.77,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169923289,3.16189446,140.77,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169930192,3.16189446,140.77,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169930397,3.15735963,140.74,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169930596,0.04815007,140.73,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169933297,5.83172611,140.81,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169933599,3.11,140.81,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169934598,0.04692814,140.77,140.75,0.04942027]
["bitfinex-derivatives","SOLF0:USTF0",1763169935297,0.04692814,140.77,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169938798,3.40692814,140.77,140.75,0.04942027]
["bitfinex-derivatives","SOLF0:USTF0",1763169945409,3.40692814,140.77,140.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169957820,0.04692814,140.77,140.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169958116,0.04692814,140.77,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169958315,0.04692814,140.77,140.75,9.72496466]
["bitfinex-derivatives","SOLF0:USTF0",1763169958513,0.04692814,140.77,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169959109,3.36,140.85,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169959309,3.36,140.85,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169959512,2.72172611,140.86,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169959709,88.66,140.87,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169960213,0.053323,140.85,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763169961115,3.413323,140.85,140.82,0.04692814]
["bitfinex-derivatives","SOLF0:USTF0",1763169961318,0.053323,140.85,140.82,3.22692814]
["bitfinex-derivatives","SOLF0:USTF0",1763169962014,3.413323,140.85,140.82,3.22692814]
["bitfinex-derivatives","SOLF0:USTF0",1763169962213,0.053323,140.85,140.82,3.22692814]
["bitfinex-derivatives","SOLF0:USTF0",1763169963920,3.173323,140.85,140.82,0.04692814]
["bitfinex-derivatives","SOLF0:USTF0",1763169964720,3.12,140.83,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169965618,0.04850292,140.81,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169965814,3.16850292,140.81,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169967024,3.12,140.8,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169968825,2.77022903,140.81,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169969026,5.89022903,140.81,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763169969918,0.04850292,140.81,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169970430,0.04850292,140.81,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169971016,0.04850292,140.81,140.78,9.75496466]
["bitfinex-derivatives","SOLF0:USTF0",1763169971316,0.04850292,140.81,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169979338,0.04850292,140.81,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169982133,3.15850292,140.81,140.76,6.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1763169982330,3.11,140.79,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169984033,1.74127613,140.8,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169984220,4.85127613,140.8,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169984427,1.74127613,140.8,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169985731,4.85127613,140.8,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169986235,1.74127613,140.8,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169987036,4.85127613,140.8,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169991435,0.04850292,140.81,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169992339,0.04850292,140.81,140.78,9.75496466]
["bitfinex-derivatives","SOLF0:USTF0",1763169992529,0.04850292,140.81,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763169997944,3.25850292,140.81,140.77,9.74496466]
["bitfinex-derivatives","SOLF0:USTF0",1763169998135,3.25850292,140.81,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763169998335,3.25850292,140.81,140.77,9.74496466]
["bitfinex-derivatives","SOLF0:USTF0",1763169999144,3.25850292,140.81,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170000230,3.25850292,140.81,140.76,9.74496466]
["bitfinex-derivatives","SOLF0:USTF0",1763170000431,3.21,140.79,140.75,6.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1763170000636,3.21,140.79,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170002345,3.21,140.79,140.75,9.74496466]
["bitfinex-derivatives","SOLF0:USTF0",1763170002842,3.21,140.79,140.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170004346,0.04850292,140.81,140.73,6.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1763170004347,1.74127613,140.76,140.73,6.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1763170004646,3.21,140.75,140.73,6.54496466]
["bitfinex-derivatives","SOLF0:USTF0",1763170006344,3.25683434,140.76,140.73,9.74496466]
["bitfinex-derivatives","SOLF0:USTF0",1763170006550,0.04683434,140.76,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170008949,3.21,140.82,140.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170008950,4.95127613,140.82,140.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170009143,3.21,140.81,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170009537,3.21,140.81,140.76,6.5902207]
["bitfinex-derivatives","SOLF0:USTF0",1763170009742,3.21,140.79,140.75,6.5902207]
["bitfinex-derivatives","SOLF0:USTF0",1763170009944,3.26019151,140.78,140.76,0.04683434]
["bitfinex-derivatives","SOLF0:USTF0",1763170012555,5.00146764,140.78,140.76,0.04683434]
["bitfinex-derivatives","SOLF0:USTF0",1763170012854,3.21,140.77,140.76,0.04683434]
["bitfinex-derivatives","SOLF0:USTF0",1763170013560,1.79146764,140.78,140.76,3.24683434]
["bitfinex-derivatives","SOLF0:USTF0",1763170013852,0.05019151,140.78,140.76,3.24683434]
["bitfinex-derivatives","SOLF0:USTF0",1763170014152,0.05019151,140.78,140.76,9.83705504]
["bitfinex-derivatives","SOLF0:USTF0",1763170014347,0.05019151,140.78,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170018547,0.05019151,140.78,140.77,9.7902207]
["bitfinex-derivatives","SOLF0:USTF0",1763170018948,3.21,140.81,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170019144,3.21,140.81,140.77,6.5902207]
["bitfinex-derivatives","SOLF0:USTF0",1763170019343,3.21,140.81,140.76,9.83705504]
["bitfinex-derivatives","SOLF0:USTF0",1763170019747,3.21,140.79,140.76,0.04683434]
["bitfinex-derivatives","SOLF0:USTF0",1763170019953,3.25771795,140.79,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170020152,3.21,140.77,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170021762,3.21,140.78,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170021953,3.21,140.78,140.76,3.24715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170022154,3.21,140.78,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170026558,4.89127613,140.77,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170026859,3.15,140.77,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170027655,4.89127613,140.78,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170027861,3.15,140.77,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170028360,3.15,140.77,140.76,3.23715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170028565,3.19771795,140.79,140.76,3.23715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170028759,3.19771795,140.79,140.76,0.04715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170028961,3.19771795,140.79,140.76,3.23715918]
["bitfinex-derivatives","SOLF0:USTF0",1763170029151,0.04771795,140.79,140.76,9.82737988]
["bitfinex-derivatives","SOLF0:USTF0",1763170029356,0.04771795,140.79,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170032465,3.43594907,140.88,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170032466,1.74127613,140.84,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170032664,3.1,140.85,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170032867,3.1,140.85,140.79,9.7702207]
["bitfinex-derivatives","SOLF0:USTF0",1763170033168,3.1,140.85,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170033662,0.04966464,140.84,140.81,3.22942206]
["bitfinex-derivatives","SOLF0:USTF0",1763170034058,3.1,140.87,140.81,3.22942206]
["bitfinex-derivatives","SOLF0:USTF0",1763170034261,2.2,140.88,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170034454,2.2,140.88,140.82,6.5902207]
["bitfinex-derivatives","SOLF0:USTF0",1763170034455,2.2,140.88,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170034971,3.1,140.9,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170035269,0.05137354,140.89,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170036768,1.23526906,140.95,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170036969,3.1,140.96,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170037768,0.05075803,140.94,140.91,0.05062551]
["bitfinex-derivatives","SOLF0:USTF0",1763170038072,3.15075803,140.94,140.91,0.05062551]
["bitfinex-derivatives","SOLF0:USTF0",1763170039467,3.1,140.93,140.91,0.05062551]
["bitfinex-derivatives","SOLF0:USTF0",1763170039671,3.1,140.92,140.87,6.5605751]
["bitfinex-derivatives","SOLF0:USTF0",1763170039876,3.1,140.92,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170040377,2.71853988,140.94,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170040579,2.71853988,140.94,140.85,6.56680721]
["bitfinex-derivatives","SOLF0:USTF0",1763170040580,0.04609618,140.92,140.89,3.23091298]
["bitfinex-derivatives","SOLF0:USTF0",1763170041783,3.14609618,140.92,140.89,3.23091298]
["bitfinex-derivatives","SOLF0:USTF0",1763170042089,3.14609618,140.92,140.89,0.05091298]
["bitfinex-derivatives","SOLF0:USTF0",1763170042687,3.14609618,140.92,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170042688,3.1,140.9,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763170043584,0.0545334,140.88,140.85,0.04546609]
["bitfinex-derivatives","SOLF0:USTF0",1763170043888,3.1,140.87,140.85,0.04546609]
["bitfinex-derivatives","SOLF0:USTF0",1763170051895,3.1545334,140.88,140.85,0.04546609]
["bitfinex-derivatives","SOLF0:USTF0",1763170052196,0.0545334,140.88,140.85,3.22546609]
["bitfinex-derivatives","SOLF0:USTF0",1763170059903,3.16,140.92,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170060695,3.16,140.92,140.85,0.04546609]
["bitfinex-derivatives","SOLF0:USTF0",1763170060897,3.16,140.89,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170061097,3.16,140.89,140.86,3.16399052]
["bitfinex-derivatives","SOLF0:USTF0",1763170061904,0.0528365,140.9,140.86,3.16399052]
["bitfinex-derivatives","SOLF0:USTF0",1763170066510,3.16,140.96,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170066712,3.16,140.96,140.88,5.82853988]
["bitfinex-derivatives","SOLF0:USTF0",1763170067012,3.16,140.96,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170067421,0.05146542,140.94,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170071614,3.16,140.99,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170072513,0.05117534,140.97,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170077203,2.2,141.0,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170078319,0.05450742,140.99,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170081021,0.05450742,140.99,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170083020,3.21450742,140.99,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170083404,3.21450742,140.99,140.94,3.15555358]
["bitfinex-derivatives","SOLF0:USTF0",1763170088221,0.05450742,140.99,140.94,3.15555358]
["bitfinex-derivatives","SOLF0:USTF0",1763170088916,0.05450742,140.99,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170090120,3.20450742,140.99,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170090522,3.20450742,140.99,140.94,3.23555358]
["bitfinex-derivatives","SOLF0:USTF0",1763170092924,0.05450742,140.99,140.94,3.23555358]
["bitfinex-derivatives","SOLF0:USTF0",1763170093412,0.05450742,140.99,140.94,9.80236079]
["bitfinex-derivatives","SOLF0:USTF0",1763170093720,0.05450742,140.99,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170093923,0.05450742,140.99,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170097632,3.15,141.05,140.97,9.75680721]
["bitfinex-derivatives","SOLF0:USTF0",1763170097820,1.73669082,141.04,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170098131,1.73669082,141.04,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170098132,4.88669082,141.04,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170098321,1.73669082,141.04,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170098724,0.05372947,141.03,141.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170102131,3.20372947,141.03,141.0,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1763170102326,3.20372947,141.03,140.92,20.51405661]
["bitfinex-derivatives","SOLF0:USTF0",1763170102327,3.15,140.99,140.93,8.74743347]
["bitfinex-derivatives","SOLF0:USTF0",1763170102533,4.88669082,140.95,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170103320,0.04736382,140.94,140.92,3.24141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170106525,1.73669082,140.98,140.92,3.24141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170107423,0.04737385,140.96,140.92,3.24141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170107633,3.15,140.95,140.92,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170111332,3.15,140.95,140.92,3.24141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170112233,3.19737385,140.96,140.92,3.24141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170116236,0.04737385,140.96,140.92,3.24141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170116538,0.04737385,140.96,140.92,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170116539,3.34,140.94,140.92,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170116923,5.07669082,140.93,140.92,0.05141454]
["bitfinex-derivatives","SOLF0:USTF0",1763170117432,5.07669082,140.93,140.87,8.74743347]
["bitfinex-derivatives","SOLF0:USTF0",1763170117433,1.73669082,140.93,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763170117733,5.07669082,140.95,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763170118229,3.34,140.94,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763170118435,0.04681458,140.92,140.9,0.04488095]
["bitfinex-derivatives","SOLF0:USTF0",1763170120048,0.04681458,140.92,140.9,3.29488095]
["bitfinex-derivatives","SOLF0:USTF0",1763170121642,3.34,140.97,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763170121824,1.73669082,140.99,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763170122030,3.34,140.99,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763170122736,0.04994273,140.97,140.94,3.29739786]
["bitfinex-derivatives","SOLF0:USTF0",1763170123830,3.34,141.02,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763170124939,0.04898518,141.0,140.98,3.2999707]
["bitfinex-derivatives","SOLF0:USTF0",1763170125138,0.04898518,141.0,140.99,4.98669082]
["bitfinex-derivatives","SOLF0:USTF0",1763170126039,0.04898518,141.0,140.99,1.73669082]
["bitfinex-derivatives","SOLF0:USTF0",1763170126236,0.04898518,141.0,140.98,3.2999707]
["bitfinex-derivatives","SOLF0:USTF0",1763170126434,3.38898518,141.0,140.98,0.0499707]
["bitfinex-derivatives","SOLF0:USTF0",1763170129938,0.04898518,141.0,140.98,3.2999707]
["bitfinex-derivatives","SOLF0:USTF0",1763170132842,0.04898518,141.0,140.98,5.03666152]
["bitfinex-derivatives","SOLF0:USTF0",1763170133036,0.04898518,141.0,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763170140952,3.38898518,141.0,140.98,0.0499707]
["bitfinex-derivatives","SOLF0:USTF0",1763170145660,0.04898518,141.0,140.98,3.1299707]
["bitfinex-derivatives","SOLF0:USTF0",1763170146759,3.37898518,141.0,140.98,0.0499707]
["bitfinex-derivatives","SOLF0:USTF0",1763170148971,0.04898518,141.0,140.98,3.1299707]
["bitfinex-derivatives","SOLF0:USTF0",1763170152273,1.23434895,141.07,140.98,3.1299707]
["bitfinex-derivatives","SOLF0:USTF0",1763170152470,3.08,141.11,141.04,1.73669082]
["bitfinex-derivatives","SOLF0:USTF0",1763170152672,4.81669082,141.14,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763170152868,85.16,141.15,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763170153375,0.04950408,141.13,141.11,3.21799373]
["bitfinex-derivatives","SOLF0:USTF0",1763170153676,0.04950408,141.13,141.11,3.22282769]
["bitfinex-derivatives","SOLF0:USTF0",1763170154972,3.12950408,141.13,141.11,0.05282769]
["bitfinex-derivatives","SOLF0:USTF0",1763170156370,3.08,141.12,141.06,1.73669082]
["bitfinex-derivatives","SOLF0:USTF0",1763170156580,3.08,141.12,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763170157276,0.04561375,141.1,141.07,0.04729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170157475,0.04561375,141.1,141.07,3.21729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170157985,0.04561375,141.1,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763170158575,0.04561375,141.1,141.08,1.73669082]
["bitfinex-derivatives","SOLF0:USTF0",1763170158770,0.04561375,141.1,141.08,4.90669082]
["bitfinex-derivatives","SOLF0:USTF0",1763170158971,0.04561375,141.1,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763170159481,3.12561375,141.1,141.07,0.04729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170160371,3.12561375,141.1,141.07,3.21729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170160372,0.04561375,141.1,141.07,3.21729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170160974,3.12561375,141.1,141.07,3.21729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170161380,3.12561375,141.1,141.07,0.04729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170164084,0.04561375,141.1,141.07,3.21729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170166671,3.12561375,141.1,141.07,0.04729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170167782,0.04561375,141.1,141.07,3.21729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170172386,3.12561375,141.1,141.07,0.04729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170177385,0.04561375,141.1,141.07,3.39729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170186099,2.21,141.14,141.07,3.39729124]
["bitfinex-derivatives","SOLF0:USTF0",1763170186606,2.21,141.14,141.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170186795,2.21,141.14,141.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170186990,3.2,141.19,141.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170186991,3.2,141.19,141.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170187199,0.04993241,141.16,141.14,3.39595971]
["bitfinex-derivatives","SOLF0:USTF0",1763170188990,2.25993241,141.16,141.14,3.39595971]
["bitfinex-derivatives","SOLF0:USTF0",1763170189190,2.25993241,141.16,141.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170189191,0.19877529,141.16,141.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170190896,0.04971859,141.17,141.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170191499,0.04971859,141.17,141.14,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1763170191500,3.24971859,141.17,141.14,0.04595971]
["bitfinex-derivatives","SOLF0:USTF0",1763170192098,3.24971859,141.17,141.14,3.39595971]
["bitfinex-derivatives","SOLF0:USTF0",1763170194509,0.04971859,141.17,141.14,3.39595971]
["bitfinex-derivatives","SOLF0:USTF0",1763170200815,3.24971859,141.17,141.14,3.39595971]
["bitfinex-derivatives","SOLF0:USTF0",1763170201200,0.04971859,141.17,141.14,3.39595971]
["bitfinex-derivatives","SOLF0:USTF0",1763170209810,0.04971859,141.17,141.14,9.92394114]
["bitfinex-derivatives","SOLF0:USTF0",1763170210011,0.21,141.24,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170210211,0.21,141.24,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170210515,3.45,141.24,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170210909,0.04516582,141.22,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170214817,3.28516582,141.22,141.19,0.04676027]
["bitfinex-derivatives","SOLF0:USTF0",1763170215525,3.24,141.21,141.19,0.04676027]
["bitfinex-derivatives","SOLF0:USTF0",1763170220416,3.24,141.19,141.1,9.83798143]
["bitfinex-derivatives","SOLF0:USTF0",1763170220616,3.24,141.17,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170220915,1.73363651,141.16,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170221119,3.24,141.15,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170221422,0.0467667,141.14,141.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170221625,0.0474828,141.15,141.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170221825,0.0530239,141.15,141.13,3.36432955]
["bitfinex-derivatives","SOLF0:USTF0",1763170222326,3.2930239,141.15,141.13,3.36432955]
["bitfinex-derivatives","SOLF0:USTF0",1763170222522,3.2930239,141.15,141.13,0.05432955]
["bitfinex-derivatives","SOLF0:USTF0",1763170224320,3.2930239,141.15,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170224321,3.24,141.13,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170224518,3.24,141.13,141.06,6.52798143]
["bitfinex-derivatives","SOLF0:USTF0",1763170224923,1.73363651,141.12,141.06,6.52798143]
["bitfinex-derivatives","SOLF0:USTF0",1763170225128,4.97363651,141.12,141.06,6.52798143]
["bitfinex-derivatives","SOLF0:USTF0",1763170225326,3.28743904,141.1,141.08,0.04523904]
["bitfinex-derivatives","SOLF0:USTF0",1763170228323,3.24,141.09,141.08,0.04523904]
["bitfinex-derivatives","SOLF0:USTF0",1763170230835,0.04743904,141.1,141.08,3.35523904]
["bitfinex-derivatives","SOLF0:USTF0",1763170231426,3.28743904,141.1,141.08,0.04523904]
["bitfinex-derivatives","SOLF0:USTF0",1763170231830,0.04743904,141.1,141.08,3.35523904]
["bitfinex-derivatives","SOLF0:USTF0",1763170233834,0.04743904,141.1,141.09,1.73363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170234022,3.21,141.16,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170234427,3.21,141.16,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170234642,3.21,141.16,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170234835,3.21,141.17,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170235134,0.05253826,141.16,141.14,0.0510975]
["bitfinex-derivatives","SOLF0:USTF0",1763170235332,3.26253826,141.16,141.14,0.0510975]
["bitfinex-derivatives","SOLF0:USTF0",1763170235539,3.21,141.15,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170235843,3.21,141.15,141.08,5.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170236435,3.21,141.15,141.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170236633,3.26377018,141.13,141.11,0.05153984]
["bitfinex-derivatives","SOLF0:USTF0",1763170237044,3.21,141.19,141.11,3.35153984]
["bitfinex-derivatives","SOLF0:USTF0",1763170237234,3.21,141.19,141.14,5.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170237437,3.21,141.19,141.12,1.73363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170237937,3.21,141.19,141.12,5.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170238246,3.26323523,141.17,141.14,0.04599705]
["bitfinex-derivatives","SOLF0:USTF0",1763170238748,3.21,141.16,141.14,0.04599705]
["bitfinex-derivatives","SOLF0:USTF0",1763170240338,3.21,141.14,141.09,1.73363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170240547,3.21,141.14,141.09,5.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170241246,3.26117843,141.13,141.1,0.05086185]
["bitfinex-derivatives","SOLF0:USTF0",1763170241947,3.26117843,141.13,141.1,3.35086185]
["bitfinex-derivatives","SOLF0:USTF0",1763170243546,3.26117843,141.13,141.1,0.05086185]
["bitfinex-derivatives","SOLF0:USTF0",1763170243742,3.26117843,141.13,141.1,3.35086185]
["bitfinex-derivatives","SOLF0:USTF0",1763170245551,3.26117843,141.13,141.1,0.05086185]
["bitfinex-derivatives","SOLF0:USTF0",1763170248744,3.26117843,141.13,141.1,3.35086185]
["bitfinex-derivatives","SOLF0:USTF0",1763170248944,3.26117843,141.13,141.1,0.05086185]
["bitfinex-derivatives","SOLF0:USTF0",1763170249141,0.05117843,141.13,141.11,1.73363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170249346,0.05117843,141.13,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170254249,3.21,141.21,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170254449,3.21,141.21,141.14,1.73363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170255051,3.21,141.21,141.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170255250,0.05247036,141.19,141.17,3.3505233]
["bitfinex-derivatives","SOLF0:USTF0",1763170255454,0.04850501,141.19,141.17,3.35057013]
["bitfinex-derivatives","SOLF0:USTF0",1763170255749,0.04850501,141.19,141.18,1.73363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170255949,0.04850501,141.19,141.17,3.35057013]
["bitfinex-derivatives","SOLF0:USTF0",1763170257462,85.06,141.25,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170257651,85.06,141.25,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170257951,88.27,141.25,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170258455,3.26254462,141.24,141.22,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763170258753,3.21,141.24,141.17,1.73363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170259049,3.21,141.22,141.15,5.03363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170259552,0.04578218,141.2,141.17,3.34478623]
["bitfinex-derivatives","SOLF0:USTF0",1763170259754,3.25578218,141.2,141.17,5.07842274]
["bitfinex-derivatives","SOLF0:USTF0",1763170263254,0.04578218,141.2,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763170266567,0.04578218,141.2,141.17,3.29478623]
["bitfinex-derivatives","SOLF0:USTF0",1763170266755,3.14578218,141.2,141.17,5.02842274]
["bitfinex-derivatives","SOLF0:USTF0",1763170266955,3.14578218,141.2,141.17,0.04478623]
["bitfinex-derivatives","SOLF0:USTF0",1763170270369,3.14578218,141.2,141.17,3.18478623]
["bitfinex-derivatives","SOLF0:USTF0",1763170271864,3.14578218,141.2,141.17,0.04478623]
["bitfinex-derivatives","SOLF0:USTF0",1763170272066,3.07,141.18,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170273065,3.12013331,141.17,141.14,0.04959982]
["bitfinex-derivatives","SOLF0:USTF0",1763170273263,0.05013331,141.17,141.14,3.18959982]
["bitfinex-derivatives","SOLF0:USTF0",1763170277164,0.05013331,141.17,141.14,9.71758125]
["bitfinex-derivatives","SOLF0:USTF0",1763170277366,0.05013331,141.17,141.15,11.40161794]
["bitfinex-derivatives","SOLF0:USTF0",1763170277576,1.73363651,141.24,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170277883,1.73363651,141.24,141.17,1.73363651]
["bitfinex-derivatives","SOLF0:USTF0",1763170278182,1.73363651,141.24,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170278571,0.04857028,141.22,141.2,3.19419551]
["bitfinex-derivatives","SOLF0:USTF0",1763170279273,3.11857028,141.22,141.2,0.05419551]
["bitfinex-derivatives","SOLF0:USTF0",1763170280573,4.85220679,141.22,141.16,6.52798143]
["bitfinex-derivatives","SOLF0:USTF0",1763170280777,3.07,141.19,141.13,6.52798143]
["bitfinex-derivatives","SOLF0:USTF0",1763170281178,3.07,141.19,141.12,9.66798143]
["bitfinex-derivatives","SOLF0:USTF0",1763170281574,0.04600517,141.17,141.14,0.05029486]
["bitfinex-derivatives","SOLF0:USTF0",1763170281774,3.11600517,141.17,141.14,0.05029486]
["bitfinex-derivatives","SOLF0:USTF0",1763170282373,3.07,141.16,141.12,6.52798143]
["bitfinex-derivatives","SOLF0:USTF0",1763170282584,3.07,141.14,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170282886,3.07,141.13,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170283072,3.07,141.13,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170283474,0.04897344,141.11,141.09,0.05348336]
["bitfinex-derivatives","SOLF0:USTF0",1763170283679,0.04897344,141.11,141.09,3.19348336]
["bitfinex-derivatives","SOLF0:USTF0",1763170284278,5.77976005,141.19,141.09,1.47348336]
["bitfinex-derivatives","SOLF0:USTF0",1763170284482,3.07,141.18,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170285382,0.04951387,141.15,141.13,0.04958882]
["bitfinex-derivatives","SOLF0:USTF0",1763170285781,0.04951387,141.15,141.13,3.18958882]
["bitfinex-derivatives","SOLF0:USTF0",1763170289688,0.04951387,141.15,141.13,0.04958882]
["bitfinex-derivatives","SOLF0:USTF0",1763170291081,0.04951387,141.15,141.13,3.18958882]
["bitfinex-derivatives","SOLF0:USTF0",1763170292688,0.25951387,141.15,141.13,3.18958882]
["bitfinex-derivatives","SOLF0:USTF0",1763170299486,3.30951387,141.15,141.13,0.04958882]
["bitfinex-derivatives","SOLF0:USTF0",1763170299888,3.30951387,141.15,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170300995,3.30951387,141.15,141.11,0.04537077]
["bitfinex-derivatives","SOLF0:USTF0",1763170304893,6.0193492,141.15,141.11,0.04537077]
["bitfinex-derivatives","SOLF0:USTF0",1763170305288,3.05,141.14,141.11,0.04537077]
["bitfinex-derivatives","SOLF0:USTF0",1763170305595,3.05,141.14,141.11,3.35537077]
["bitfinex-derivatives","SOLF0:USTF0",1763170307295,0.25951387,141.15,141.11,3.35537077]
["bitfinex-derivatives","SOLF0:USTF0",1763170307489,3.30951387,141.15,141.11,3.35537077]
["bitfinex-derivatives","SOLF0:USTF0",1763170308087,0.25951387,141.15,141.11,3.35537077]
["bitfinex-derivatives","SOLF0:USTF0",1763170311197,0.25951387,141.15,141.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170313801,0.25951387,141.15,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170314096,3.05,141.25,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170314291,3.05,141.25,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170314888,0.05275101,141.22,141.2,0.0487721]
["bitfinex-derivatives","SOLF0:USTF0",1763170315092,0.05275101,141.22,141.2,3.3587721]
["bitfinex-derivatives","SOLF0:USTF0",1763170315401,89.32244736,141.28,141.2,3.3587721]
["bitfinex-derivatives","SOLF0:USTF0",1763170316203,0.04872422,141.25,141.2,3.3587721]
["bitfinex-derivatives","SOLF0:USTF0",1763170316603,0.04872422,141.25,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170319301,85.04,141.28,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170319501,3.05,141.31,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763170320204,0.05252154,141.29,141.26,0.04986222]
["bitfinex-derivatives","SOLF0:USTF0",1763170320506,3.10252154,141.29,141.26,3.35986222]
["bitfinex-derivatives","SOLF0:USTF0",1763170328509,0.05252154,141.29,141.26,3.35986222]
["bitfinex-derivatives","SOLF0:USTF0",1763170329911,1.23170581,141.37,141.26,3.35986222]
["bitfinex-derivatives","SOLF0:USTF0",1763170329912,4.28170581,141.37,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763170330407,3.05,141.37,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763170330813,0.05209988,141.34,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170331014,3.25209988,141.34,141.31,0.05346632]
["bitfinex-derivatives","SOLF0:USTF0",1763170331911,3.2,141.33,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170332324,3.2,141.32,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170332728,3.2,141.32,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170332930,3.2,141.28,141.26,0.05279064]
["bitfinex-derivatives","SOLF0:USTF0",1763170335223,0.05015054,141.29,141.26,3.15279064]
["bitfinex-derivatives","SOLF0:USTF0",1763170335633,0.05015054,141.29,141.26,5.86262597]
["bitfinex-derivatives","SOLF0:USTF0",1763170335833,0.05015054,141.29,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170336235,3.2,141.38,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170337138,3.2,141.38,141.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170337443,0.04904016,141.35,141.33,0.0471214]
["bitfinex-derivatives","SOLF0:USTF0",1763170337633,0.04904016,141.35,141.33,3.1471214]
["bitfinex-derivatives","SOLF0:USTF0",1763170337829,0.04904016,141.35,141.33,0.0471214]
["bitfinex-derivatives","SOLF0:USTF0",1763170338139,3.24904016,141.35,141.33,0.0471214]
["bitfinex-derivatives","SOLF0:USTF0",1763170339138,0.04904016,141.35,141.33,0.0471214]
["bitfinex-derivatives","SOLF0:USTF0",1763170339438,0.04904016,141.35,141.33,3.1471214]
["bitfinex-derivatives","SOLF0:USTF0",1763170341939,3.24904016,141.35,141.33,0.0471214]
["bitfinex-derivatives","SOLF0:USTF0",1763170342835,4.92930807,141.34,141.26,4.82930807]
["bitfinex-derivatives","SOLF0:USTF0",1763170343029,3.2,141.33,141.26,4.82930807]
["bitfinex-derivatives","SOLF0:USTF0",1763170343230,1.72930807,141.32,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170343427,3.2,141.31,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170343631,3.2,141.29,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170343835,0.05026426,141.27,141.25,0.04858649]
["bitfinex-derivatives","SOLF0:USTF0",1763170344036,3.25026426,141.27,141.25,0.04858649]
["bitfinex-derivatives","SOLF0:USTF0",1763170344238,0.05026426,141.27,141.25,3.14858649]
["bitfinex-derivatives","SOLF0:USTF0",1763170344840,3.25026426,141.27,141.25,0.04858649]
["bitfinex-derivatives","SOLF0:USTF0",1763170345837,3.25026426,141.27,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170346047,3.2,141.26,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170346931,3.24916907,141.22,141.2,0.05421031]
["bitfinex-derivatives","SOLF0:USTF0",1763170347136,3.25290385,141.22,141.2,0.05421031]
["bitfinex-derivatives","SOLF0:USTF0",1763170348533,0.05290385,141.22,141.2,3.15421031]
["bitfinex-derivatives","SOLF0:USTF0",1763170354150,3.2,141.27,141.2,3.15421031]
["bitfinex-derivatives","SOLF0:USTF0",1763170354846,3.2,141.27,141.2,0.05421031]
["bitfinex-derivatives","SOLF0:USTF0",1763170355236,0.04857737,141.25,141.2,3.31421031]
["bitfinex-derivatives","SOLF0:USTF0",1763170356651,3.31857737,141.25,141.2,3.31421031]
["bitfinex-derivatives","SOLF0:USTF0",1763170358342,0.04857737,141.25,141.2,3.31421031]
["bitfinex-derivatives","SOLF0:USTF0",1763170358941,0.04857737,141.25,141.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170361858,0.04857737,141.25,141.2,6.58219174]
["bitfinex-derivatives","SOLF0:USTF0",1763170361859,0.04857737,141.25,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170364861,0.04857737,141.25,141.23,4.99010464]
["bitfinex-derivatives","SOLF0:USTF0",1763170365153,0.04857737,141.25,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170369754,3.31857737,141.25,141.23,0.05245239]
["bitfinex-derivatives","SOLF0:USTF0",1763170372163,3.27,141.24,141.23,0.05245239]
["bitfinex-derivatives","SOLF0:USTF0",1763170372665,4.69,141.24,141.23,0.05245239]
["bitfinex-derivatives","SOLF0:USTF0",1763170372962,3.27,141.24,141.23,0.05245239]
["bitfinex-derivatives","SOLF0:USTF0",1763170373867,3.27,141.24,141.19,4.99010464]
["bitfinex-derivatives","SOLF0:USTF0",1763170374756,3.27,141.24,141.2,0.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1763170378058,3.27,141.22,141.2,0.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1763170378461,3.27,141.21,141.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170379465,0.05140009,141.19,141.17,3.3088532]
["bitfinex-derivatives","SOLF0:USTF0",1763170380062,3.32140009,141.19,141.17,0.0488532]
["bitfinex-derivatives","SOLF0:USTF0",1763170380765,0.05140009,141.19,141.17,3.3088532]
["bitfinex-derivatives","SOLF0:USTF0",1763170381359,5.00010464,141.25,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170381569,3.27,141.25,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170381863,3.27,141.25,141.19,4.99010464]
["bitfinex-derivatives","SOLF0:USTF0",1763170382468,1.73010464,141.27,141.21,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1763170382469,3.32135658,141.23,141.21,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1763170384058,3.09135658,141.23,141.21,0.05190896]
["bitfinex-derivatives","SOLF0:USTF0",1763170386670,3.09135658,141.23,141.15,11.41732559]
["bitfinex-derivatives","SOLF0:USTF0",1763170387166,3.09135658,141.23,141.16,6.51722095]
["bitfinex-derivatives","SOLF0:USTF0",1763170387465,3.09135658,141.23,141.18,0.05043663]
["bitfinex-derivatives","SOLF0:USTF0",1763170388868,1.73010464,141.22,141.18,0.05043663]
["bitfinex-derivatives","SOLF0:USTF0",1763170389069,1.73010464,141.22,141.13,11.91743347]
["bitfinex-derivatives","SOLF0:USTF0",1763170389070,3.04,141.19,141.12,8.24732559]
["bitfinex-derivatives","SOLF0:USTF0",1763170389261,3.04,141.19,141.11,9.68722095]
["bitfinex-derivatives","SOLF0:USTF0",1763170389459,3.04,141.17,141.11,9.68722095]
["bitfinex-derivatives","SOLF0:USTF0",1763170390073,0.05056722,141.15,141.13,0.04494308]
["bitfinex-derivatives","SOLF0:USTF0",1763170390970,0.05056722,141.15,141.13,3.19494308]
["bitfinex-derivatives","SOLF0:USTF0",1763170391170,3.29,141.21,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170391473,3.29,141.2,141.14,1.73010464]
["bitfinex-derivatives","SOLF0:USTF0",1763170391674,3.29,141.2,141.12,4.88010464]
["bitfinex-derivatives","SOLF0:USTF0",1763170392065,3.29,141.2,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170392372,0.04838323,141.18,141.15,3.20345365]
["bitfinex-derivatives","SOLF0:USTF0",1763170396676,3.33838323,141.18,141.15,3.20345365]
["bitfinex-derivatives","SOLF0:USTF0",1763170396876,0.04838323,141.18,141.15,3.20345365]
["bitfinex-derivatives","SOLF0:USTF0",1763170401072,3.33838323,141.18,141.15,0.05345365]
["bitfinex-derivatives","SOLF0:USTF0",1763170401372,3.29,141.15,141.08,11.39732559]
["bitfinex-derivatives","SOLF0:USTF0",1763170401575,3.29,141.15,141.08,4.88010464]
["bitfinex-derivatives","SOLF0:USTF0",1763170402177,3.29,141.13,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170402370,0.05062997,141.12,141.09,3.20161047]
["bitfinex-derivatives","SOLF0:USTF0",1763170402772,3.34062997,141.12,141.09,3.20161047]
["bitfinex-derivatives","SOLF0:USTF0",1763170405179,0.05062997,141.12,141.09,3.20161047]
["bitfinex-derivatives","SOLF0:USTF0",1763170409568,2.70986682,141.19,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170409569,5.99986682,141.19,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170410577,5.99986682,141.19,141.13,3.19904138]
["bitfinex-derivatives","SOLF0:USTF0",1763170410578,0.04951454,141.16,141.13,3.19904138]
["bitfinex-derivatives","SOLF0:USTF0",1763170413376,0.04951454,141.16,141.13,5.9089082]
["bitfinex-derivatives","SOLF0:USTF0",1763170413579,3.29,141.22,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170414584,3.35,141.18,141.17,0.05334346]
["bitfinex-derivatives","SOLF0:USTF0",1763170414888,3.35,141.18,141.16,0.05134747]
["bitfinex-derivatives","SOLF0:USTF0",1763170415381,0.04792778,141.19,141.16,3.14134747]
["bitfinex-derivatives","SOLF0:USTF0",1763170418273,0.04792778,141.19,141.16,9.65856842]
["bitfinex-derivatives","SOLF0:USTF0",1763170418480,0.04792778,141.19,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170419179,0.04792778,141.19,141.17,9.60722095]
["bitfinex-derivatives","SOLF0:USTF0",1763170419380,0.04792778,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170419884,3.35,141.26,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170420185,3.35,141.26,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170420885,0.05133383,141.24,141.21,3.14018915]
["bitfinex-derivatives","SOLF0:USTF0",1763170422988,3.40133383,141.24,141.21,0.05018915]
["bitfinex-derivatives","SOLF0:USTF0",1763170428589,0.05133383,141.24,141.21,3.14018915]
["bitfinex-derivatives","SOLF0:USTF0",1763170431096,3.35,141.34,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170431300,3.35,141.34,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170431890,88.37,141.37,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170432091,0.0513433,141.34,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170432290,3.35,141.4,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170433294,3.35,141.4,141.33,5.79986682]
["bitfinex-derivatives","SOLF0:USTF0",1763170433496,3.35,141.4,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170433806,3.35,141.4,141.35,3.13490792]
["bitfinex-derivatives","SOLF0:USTF0",1763170434286,3.35,141.42,141.35,3.13490792]
["bitfinex-derivatives","SOLF0:USTF0",1763170434493,2.70986682,141.41,141.35,0.04490792]
["bitfinex-derivatives","SOLF0:USTF0",1763170434688,3.35,141.37,141.26,9.22708777]
["bitfinex-derivatives","SOLF0:USTF0",1763170434889,3.35,141.37,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170435493,3.35,141.35,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170435690,3.40222179,141.31,141.29,0.04715276]
["bitfinex-derivatives","SOLF0:USTF0",1763170435896,3.39983563,141.31,141.29,0.04715276]
["bitfinex-derivatives","SOLF0:USTF0",1763170437784,4.81983563,141.31,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170437986,3.35,141.3,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763170438894,0.05183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170439092,3.40183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170441193,0.05183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170441499,3.40183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170442386,0.05183495,141.27,141.25,3.13566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170442584,3.40183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170442784,0.05183495,141.27,141.25,3.13566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170446298,3.33183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170446500,0.05183495,141.27,141.25,3.29566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170446695,0.05183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170447299,0.05183495,141.27,141.25,3.29566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170450199,0.05183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170451206,0.05183495,141.27,141.25,3.36566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170451903,3.24183495,141.27,141.25,0.04566735]
["bitfinex-derivatives","SOLF0:USTF0",1763170453403,3.19,141.26,141.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170454107,3.19,141.26,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170454604,7.17187451,141.28,141.19,3.36903324]
["bitfinex-derivatives","SOLF0:USTF0",1763170454605,0.0447394,141.21,141.19,3.36903324]
["bitfinex-derivatives","SOLF0:USTF0",1763170454805,0.04722158,141.21,141.19,0.04568931]
["bitfinex-derivatives","SOLF0:USTF0",1763170455001,3.23722158,141.21,141.19,0.04568931]
["bitfinex-derivatives","SOLF0:USTF0",1763170460812,3.23722158,141.21,141.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170461305,0.04722158,141.21,141.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170461905,3.23722158,141.21,141.16,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1763170462812,12.0076439,141.29,141.16,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1763170463013,12.0076439,141.29,141.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170463210,7.17187451,141.25,141.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170463821,7.17187451,141.25,141.18,0.04642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170463822,0.0468719,141.2,141.18,0.04642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170464009,0.05115067,141.2,141.18,0.04642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170464810,1.67,141.19,141.18,0.04642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170465413,0.05115067,141.2,141.18,0.04642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170465611,0.05115067,141.2,141.18,3.36642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170466119,0.05115067,141.2,141.18,0.04642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170469925,0.05115067,141.2,141.18,3.36642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170472323,1.67,141.28,141.18,3.36642138]
["bitfinex-derivatives","SOLF0:USTF0",1763170472624,1.67,141.28,141.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170473323,0.05370093,141.24,141.22,3.3739426]
["bitfinex-derivatives","SOLF0:USTF0",1763170475021,1.73370093,141.24,141.22,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1763170475226,0.05370093,141.24,141.22,3.4239426]
["bitfinex-derivatives","SOLF0:USTF0",1763170477121,1.73370093,141.24,141.22,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1763170479129,1.73370093,141.24,141.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170479524,1.73370093,141.24,141.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170479831,1.68,141.24,141.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170480231,0.04898671,141.22,141.2,0.04708085]
["bitfinex-derivatives","SOLF0:USTF0",1763170482423,0.04898671,141.22,141.2,3.41708085]
["bitfinex-derivatives","SOLF0:USTF0",1763170483428,1.68,141.27,141.2,3.41708085]
["bitfinex-derivatives","SOLF0:USTF0",1763170484338,1.68,141.27,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170484538,0.0450448,141.25,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170486033,0.0450448,141.25,141.21,9.88722095]
["bitfinex-derivatives","SOLF0:USTF0",1763170486236,0.0450448,141.25,141.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170489636,1.7250448,141.25,141.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170490239,0.0450448,141.25,141.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170497144,1.7250448,141.25,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170497543,0.0450448,141.25,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170503850,1.6950448,141.25,141.2,3.19708085]
["bitfinex-derivatives","SOLF0:USTF0",1763170504752,0.0450448,141.25,141.2,3.19708085]
["bitfinex-derivatives","SOLF0:USTF0",1763170506255,1.6950448,141.25,141.2,3.19708085]
["bitfinex-derivatives","SOLF0:USTF0",1763170506957,1.6950448,141.25,141.2,0.04708085]
["bitfinex-derivatives","SOLF0:USTF0",1763170507549,1.73058755,141.22,141.17,6.51722095]
["bitfinex-derivatives","SOLF0:USTF0",1763170507756,1.65,141.19,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170508254,1.65,141.17,141.12,6.51722095]
["bitfinex-derivatives","SOLF0:USTF0",1763170508452,1.65,141.15,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170508642,1.69865298,141.14,141.12,0.05261413]
["bitfinex-derivatives","SOLF0:USTF0",1763170509042,0.04865298,141.14,141.12,3.20261413]
["bitfinex-derivatives","SOLF0:USTF0",1763170509848,0.04865298,141.14,141.12,0.05261413]
["bitfinex-derivatives","SOLF0:USTF0",1763170509849,1.69865298,141.14,141.12,0.05261413]
["bitfinex-derivatives","SOLF0:USTF0",1763170510251,1.68,141.13,141.12,0.05261413]
["bitfinex-derivatives","SOLF0:USTF0",1763170510654,1.68,141.13,141.06,9.77722095]
["bitfinex-derivatives","SOLF0:USTF0",1763170510859,3.41058755,141.12,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170511864,0.04980868,141.1,141.08,3.30970943]
["bitfinex-derivatives","SOLF0:USTF0",1763170512353,0.04980868,141.1,141.08,0.04970943]
["bitfinex-derivatives","SOLF0:USTF0",1763170513062,0.04980868,141.1,141.08,3.30970943]
["bitfinex-derivatives","SOLF0:USTF0",1763170517561,1.72980868,141.1,141.08,0.04970943]
["bitfinex-derivatives","SOLF0:USTF0",1763170517764,0.04980868,141.1,141.08,3.30970943]
["bitfinex-derivatives","SOLF0:USTF0",1763170518965,1.72980868,141.1,141.08,0.04970943]
["bitfinex-derivatives","SOLF0:USTF0",1763170524574,0.04980868,141.1,141.08,3.30970943]
["bitfinex-derivatives","SOLF0:USTF0",1763170528271,0.04980868,141.1,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170528470,1.73058755,141.16,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170528877,1.68,141.17,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170529367,0.0469111,141.14,141.12,0.05111677]
["bitfinex-derivatives","SOLF0:USTF0",1763170529563,0.0469111,141.14,141.12,3.31111677]
["bitfinex-derivatives","SOLF0:USTF0",1763170531082,1.7269111,141.14,141.12,0.05111677]
["bitfinex-derivatives","SOLF0:USTF0",1763170533382,1.7269111,141.14,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170534483,1.7269111,141.14,141.09,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1763170536284,23.16530134,141.14,141.09,0.04472428]
["bitfinex-derivatives","SOLF0:USTF0",1763170536586,1.68,141.09,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170537475,1.68,141.07,141.05,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1763170537784,0.05287826,141.08,141.05,3.18714222]
["bitfinex-derivatives","SOLF0:USTF0",1763170538179,1.73287826,141.08,141.05,0.04714222]
["bitfinex-derivatives","SOLF0:USTF0",1763170542883,0.05287826,141.08,141.05,3.18714222]
["bitfinex-derivatives","SOLF0:USTF0",1763170543091,1.73,141.15,141.05,3.18714222]
["bitfinex-derivatives","SOLF0:USTF0",1763170543287,4.43823836,141.18,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170543593,1.73,141.17,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170544290,0.05433956,141.13,141.11,3.18474244]
["bitfinex-derivatives","SOLF0:USTF0",1763170551795,2.70823836,141.19,141.11,3.18474244]
["bitfinex-derivatives","SOLF0:USTF0",1763170551986,2.70823836,141.19,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170552389,1.73,141.2,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170552996,0.05046107,141.18,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170553293,0.05000408,141.19,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170555391,0.05000408,141.19,141.16,0.05026793]
["bitfinex-derivatives","SOLF0:USTF0",1763170555392,1.83000408,141.19,141.16,0.05026793]
["bitfinex-derivatives","SOLF0:USTF0",1763170555583,1.78,141.18,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170556687,0.0456419,141.16,141.13,3.18611627]
["bitfinex-derivatives","SOLF0:USTF0",1763170559790,85.02,141.23,141.13,3.18611627]
["bitfinex-derivatives","SOLF0:USTF0",1763170559791,85.02,141.23,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170560491,86.8,141.23,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170560902,0.05231899,141.2,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170561405,0.05231899,141.2,141.17,3.19011293]
["bitfinex-derivatives","SOLF0:USTF0",1763170563101,1.78,141.26,141.17,3.19011293]
["bitfinex-derivatives","SOLF0:USTF0",1763170563289,1.78,141.26,141.11,20.30637929]
["bitfinex-derivatives","SOLF0:USTF0",1763170563290,1.83,141.28,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763170564199,0.04460501,141.24,141.22,3.15214993]
["bitfinex-derivatives","SOLF0:USTF0",1763170564394,0.04460501,141.24,141.22,3.15002743]
["bitfinex-derivatives","SOLF0:USTF0",1763170568994,1.87,141.34,141.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763170569195,1.87,141.34,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763170570097,0.04352641,141.3,141.28,3.30751496]
["bitfinex-derivatives","SOLF0:USTF0",1763170570705,1.91352641,141.3,141.28,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1763170570906,1.42,141.29,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170571096,85.04,141.36,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170571097,7.18522908,141.27,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170571406,1.87,141.26,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170571891,0.05448789,141.24,141.21,3.30898285]
["bitfinex-derivatives","SOLF0:USTF0",1763170575507,7.18522908,141.31,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763170576608,0.03655348,141.28,141.25,3.24033583]
["bitfinex-derivatives","SOLF0:USTF0",1763170577405,1.95655348,141.28,141.25,0.05033583]
["bitfinex-derivatives","SOLF0:USTF0",1763170579309,0.03655348,141.28,141.25,3.24033583]
["bitfinex-derivatives","SOLF0:USTF0",1763170580606,1.95655348,141.28,141.25,3.24033583]
["bitfinex-derivatives","SOLF0:USTF0",1763170580815,1.95655348,141.28,141.25,0.05033583]
["bitfinex-derivatives","SOLF0:USTF0",1763170581004,1.92,141.27,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170581501,9.10522908,141.25,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170581701,1.92,141.25,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170582098,0.04748828,141.23,141.2,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1763170582305,1.96748828,141.23,141.2,0.05233397]
["bitfinex-derivatives","SOLF0:USTF0",1763170586806,0.04748828,141.23,141.2,3.24233397]
["bitfinex-derivatives","SOLF0:USTF0",1763170587814,1.92,141.29,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170588811,0.03940102,141.26,141.24,0.04762613]
["bitfinex-derivatives","SOLF0:USTF0",1763170589315,0.03940102,141.26,141.24,3.23762613]
["bitfinex-derivatives","SOLF0:USTF0",1763170590415,0.03940102,141.26,141.24,0.04762613]
["bitfinex-derivatives","SOLF0:USTF0",1763170591518,0.03940102,141.26,141.24,3.23762613]
["bitfinex-derivatives","SOLF0:USTF0",1763170592019,1.92,141.32,141.24,3.23762613]
["bitfinex-derivatives","SOLF0:USTF0",1763170592223,1.92,141.35,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170592727,1.92,141.35,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170592920,85.04,141.36,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170593114,85.04,141.36,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170593521,86.96,141.36,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170593723,6.0402814,141.42,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763170593928,1.92,141.42,141.36,0.04470373]
["bitfinex-derivatives","SOLF0:USTF0",1763170602830,1.92,141.39,141.36,0.04470373]
["bitfinex-derivatives","SOLF0:USTF0",1763170603125,1.92,141.39,141.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170603927,0.04470374,141.35,141.32,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1763170604124,1.92,141.34,141.32,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1763170604931,0.04470374,141.35,141.32,3.41709941]
["bitfinex-derivatives","SOLF0:USTF0",1763170608934,1.97,141.45,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170609932,1.97,141.45,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170611835,23.22134485,141.45,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170612031,1.97,141.44,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170612232,1.97,141.42,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170613129,1.97,141.41,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170615934,1.97,141.44,141.38,3.42423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170616437,1.97,141.44,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170618437,1.97,141.44,141.38,3.42423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170619541,1.97,141.44,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170620843,1.97,141.42,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170621138,1.97,141.4,141.38,0.05423609]
["bitfinex-derivatives","SOLF0:USTF0",1763170621731,1.97,141.38,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170621931,1.97,141.36,141.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170622836,2.0233396,141.34,141.32,0.04958019]
["bitfinex-derivatives","SOLF0:USTF0",1763170623142,2.01866722,141.34,141.32,0.04799973]
["bitfinex-derivatives","SOLF0:USTF0",1763170623636,0.04866722,141.34,141.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170623839,1.97,141.37,141.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763170624542,0.04620899,141.33,141.31,0.04492871]
["bitfinex-derivatives","SOLF0:USTF0",1763170624744,0.04620899,141.33,141.31,3.26492871]
["bitfinex-derivatives","SOLF0:USTF0",1763170624938,2.01620899,141.33,141.31,0.04492871]
["bitfinex-derivatives","SOLF0:USTF0",1763170625844,2.01620899,141.33,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170626043,1.97,141.33,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170626945,2.02427273,141.3,141.28,0.05145168]
["bitfinex-derivatives","SOLF0:USTF0",1763170627239,2.01717653,141.3,141.28,0.05145168]
["bitfinex-derivatives","SOLF0:USTF0",1763170628043,0.04717653,141.3,141.28,3.27145168]
["bitfinex-derivatives","SOLF0:USTF0",1763170630347,1.97,141.37,141.28,3.27145168]
["bitfinex-derivatives","SOLF0:USTF0",1763170630647,1.97,141.37,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170631454,0.04824992,141.34,141.31,3.12618932]
["bitfinex-derivatives","SOLF0:USTF0",1763170639356,0.04824992,141.34,141.31,9.57105117]
["bitfinex-derivatives","SOLF0:USTF0",1763170639652,0.04824992,141.34,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763170641056,0.04824992,141.34,141.32,7.19697094]
["bitfinex-derivatives","SOLF0:USTF0",1763170641650,21.47512393,141.45,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763170641847,1.97,141.44,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763170642649,0.05173808,141.41,141.38,3.12706028]
["bitfinex-derivatives","SOLF0:USTF0",1763170643052,2.02173808,141.41,141.38,0.04706028]
["bitfinex-derivatives","SOLF0:USTF0",1763170647161,1.97,141.4,141.34,4.80742376]
["bitfinex-derivatives","SOLF0:USTF0",1763170647363,1.97,141.4,141.34,1.72742376]
["bitfinex-derivatives","SOLF0:USTF0",1763170648064,1.97,141.4,141.36,0.0449858]
["bitfinex-derivatives","SOLF0:USTF0",1763170649062,1.97,141.39,141.36,0.0449858]
["bitfinex-derivatives","SOLF0:USTF0",1763170656254,1.97,141.39,141.3,6.44486185]
["bitfinex-derivatives","SOLF0:USTF0",1763170656561,1.97,141.38,141.29,6.44486185]
["bitfinex-derivatives","SOLF0:USTF0",1763170656757,1.97,141.38,141.28,9.14454741]
["bitfinex-derivatives","SOLF0:USTF0",1763170657353,0.0451748,141.34,141.32,0.04871599]
["bitfinex-derivatives","SOLF0:USTF0",1763170657555,1.97,141.33,141.32,0.04871599]
["bitfinex-derivatives","SOLF0:USTF0",1763170660257,2.0151748,141.34,141.32,0.04871599]
["bitfinex-derivatives","SOLF0:USTF0",1763170663372,2.0151748,141.34,141.27,6.44486185]
["bitfinex-derivatives","SOLF0:USTF0",1763170663570,2.0151748,141.34,141.26,9.79486185]
["bitfinex-derivatives","SOLF0:USTF0",1763170663973,2.0151748,141.34,141.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170664273,2.0151748,141.34,141.29,0.04677168]
["bitfinex-derivatives","SOLF0:USTF0",1763170666181,2.0151748,141.34,141.29,3.39677168]
["bitfinex-derivatives","SOLF0:USTF0",1763170668181,0.0451748,141.34,141.29,3.39677168]
["bitfinex-derivatives","SOLF0:USTF0",1763170668380,0.0451748,141.34,141.29,9.84163353]
["bitfinex-derivatives","SOLF0:USTF0",1763170668580,0.0451748,141.34,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170669882,2.0151748,141.34,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170671485,0.0451748,141.34,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170672386,0.0451748,141.34,141.3,9.79486185]
["bitfinex-derivatives","SOLF0:USTF0",1763170672692,0.0451748,141.34,141.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170673787,0.0451748,141.34,141.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170674288,0.0451748,141.34,141.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170675889,0.0451748,141.34,141.33,9.79486185]
["bitfinex-derivatives","SOLF0:USTF0",1763170676294,0.0451748,141.34,141.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170679788,0.0451748,141.34,141.33,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763170679992,27.88565467,141.45,141.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170679993,1.97,141.42,141.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170680895,0.04765609,141.39,141.37,3.39667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170681789,0.04765609,141.39,141.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763170687302,0.04765609,141.39,141.37,6.02504992]
["bitfinex-derivatives","SOLF0:USTF0",1763170687895,0.04765609,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763170689010,2.03765609,141.39,141.37,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170690699,0.04765609,141.39,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170692105,2.06765609,141.39,141.37,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170692804,2.06765609,141.39,141.37,3.15667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170693205,2.06765609,141.39,141.37,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170693405,2.06765609,141.39,141.37,3.15667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170693804,2.06765609,141.39,141.37,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170694106,0.04765609,141.39,141.37,3.15667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170696994,2.06765609,141.39,141.37,0.04667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170697809,0.04765609,141.39,141.37,3.15667974]
["bitfinex-derivatives","SOLF0:USTF0",1763170706016,2.07,141.45,141.38,2.69837018]
["bitfinex-derivatives","SOLF0:USTF0",1763170706212,2.07,141.45,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763170707027,0.05061858,141.43,141.41,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1763170707316,2.12061858,141.43,141.41,0.05059981]
["bitfinex-derivatives","SOLF0:USTF0",1763170710615,2.12061858,141.43,141.36,2.69837018]
["bitfinex-derivatives","SOLF0:USTF0",1763170710922,2.12061858,141.43,141.36,1.72716211]
["bitfinex-derivatives","SOLF0:USTF0",1763170711119,2.12061858,141.43,141.35,4.83716211]
["bitfinex-derivatives","SOLF0:USTF0",1763170711712,2.12061858,141.43,141.38,0.05047901]
["bitfinex-derivatives","SOLF0:USTF0",1763170715421,2.12061858,141.43,141.38,3.25047901]
["bitfinex-derivatives","SOLF0:USTF0",1763170716219,2.12061858,141.43,141.39,1.72716211]
["bitfinex-derivatives","SOLF0:USTF0",1763170716421,2.12061858,141.43,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170717320,0.05061858,141.43,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170717924,0.05061858,141.43,141.4,9.64486185]
["bitfinex-derivatives","SOLF0:USTF0",1763170718222,0.05061858,141.43,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170719929,1.74798497,141.47,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170720127,1.74798497,141.47,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170720723,1.74798497,141.47,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170722525,2.06,141.46,141.43,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1763170722931,3.78716211,141.46,141.43,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1763170723236,2.06,141.45,141.43,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1763170725938,2.06,141.46,141.43,3.25095203]
["bitfinex-derivatives","SOLF0:USTF0",1763170726935,2.06,141.46,141.43,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1763170727133,3.78716211,141.46,141.43,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1763170727437,2.06,141.45,141.43,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1763170728930,2.06,141.43,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170729338,1.74798497,141.47,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170729339,3.78716211,141.42,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170730035,3.78716211,141.42,141.39,3.24585386]
["bitfinex-derivatives","SOLF0:USTF0",1763170730036,3.83479275,141.42,141.39,3.24585386]
["bitfinex-derivatives","SOLF0:USTF0",1763170730445,3.78716211,141.4,141.39,0.04585386]
["bitfinex-derivatives","SOLF0:USTF0",1763170730642,2.06,141.39,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170730850,1.72716211,141.4,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170731246,3.78716211,141.4,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170731745,0.05320115,141.39,141.37,3.24866071]
["bitfinex-derivatives","SOLF0:USTF0",1763170739957,2.11320115,141.39,141.37,0.04866071]
["bitfinex-derivatives","SOLF0:USTF0",1763170740259,2.06,141.37,141.31,6.44486185]
["bitfinex-derivatives","SOLF0:USTF0",1763170740459,1.85058243,141.35,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763170741156,1.90261797,141.35,141.32,3.25116458]
["bitfinex-derivatives","SOLF0:USTF0",1763170741653,0.05203554,141.35,141.32,3.25116458]
["bitfinex-derivatives","SOLF0:USTF0",1763170744759,1.85058243,141.34,141.32,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763170744958,3.91058243,141.34,141.32,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763170745255,2.06,141.33,141.32,0.05116458]
["bitfinex-derivatives","SOLF0:USTF0",1763170748060,2.06,141.33,141.26,9.54099038]
["bitfinex-derivatives","SOLF0:USTF0",1763170748260,2.06,141.31,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763170748448,3.91058243,141.3,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763170748658,2.06,141.29,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763170748956,2.06,141.29,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763170749151,0.04693908,141.28,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763170753460,1.85058243,141.32,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763170753660,1.85058243,141.34,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170754571,0.05181132,141.32,141.29,3.2673524]
["bitfinex-derivatives","SOLF0:USTF0",1763170756482,2.06,141.31,141.29,0.0473524]
["bitfinex-derivatives","SOLF0:USTF0",1763170756771,1.90239375,141.32,141.29,3.2673524]
["bitfinex-derivatives","SOLF0:USTF0",1763170756973,2.06,141.31,141.29,0.0473524]
["bitfinex-derivatives","SOLF0:USTF0",1763170758470,3.91058243,141.3,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170759362,1.85058243,141.3,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170759565,0.05302745,141.28,141.25,3.27225617]
["bitfinex-derivatives","SOLF0:USTF0",1763170765977,0.05302745,141.28,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170773480,0.05302745,141.28,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170775084,23.82007386,141.36,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170775278,2.06,141.36,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170775479,2.06,141.36,141.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170776079,2.8951355,141.39,141.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170776283,0.04583929,141.34,141.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170776481,0.05413071,141.34,141.32,3.36513482]
["bitfinex-derivatives","SOLF0:USTF0",1763170779488,2.06,141.4,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170780388,2.06,141.4,141.35,0.04476909]
["bitfinex-derivatives","SOLF0:USTF0",1763170780685,2.06,141.37,141.35,0.04476909]
["bitfinex-derivatives","SOLF0:USTF0",1763170783580,4.9551355,141.37,141.35,0.04476909]
["bitfinex-derivatives","SOLF0:USTF0",1763170783801,4.9551355,141.37,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170783802,2.06,141.36,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170784089,2.06,141.34,141.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170784889,0.04682123,141.33,141.31,3.36925954]
["bitfinex-derivatives","SOLF0:USTF0",1763170791102,2.8951355,141.39,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170791308,2.06,141.4,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763170792200,0.04545905,141.38,141.35,3.37275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170792600,2.10545905,141.38,141.35,3.37275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170792803,2.10545905,141.38,141.35,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170793802,2.10545905,141.38,141.35,3.37275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170798308,0.04545905,141.38,141.35,3.37275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170799314,2.10545905,141.38,141.35,3.37275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170801220,2.10545905,141.38,141.35,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170801421,2.06,141.36,141.35,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170813026,2.06,141.37,141.35,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170814828,4.9551355,141.37,141.35,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170815030,2.06,141.36,141.35,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170816828,2.10545905,141.38,141.35,3.10275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170817030,0.04545905,141.38,141.35,3.10275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170817224,2.10545905,141.38,141.35,3.10275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170817424,0.04545905,141.38,141.35,3.10275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170817832,2.10545905,141.38,141.35,3.10275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170819133,2.10545905,141.38,141.35,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170819634,2.06,141.37,141.35,0.05275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170821040,2.06,141.37,141.35,3.10275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170821235,2.10545905,141.38,141.35,3.10275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170822236,0.04545905,141.38,141.35,3.10275066]
["bitfinex-derivatives","SOLF0:USTF0",1763170823542,0.04545905,141.38,141.35,12.49887654]
["bitfinex-derivatives","SOLF0:USTF0",1763170823740,0.04545905,141.38,141.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763170825043,0.04545905,141.38,141.37,5.9451355]
["bitfinex-derivatives","SOLF0:USTF0",1763170825438,0.04545905,141.38,141.37,7.3651355]
["bitfinex-derivatives","SOLF0:USTF0",1763170825743,2.06,141.44,141.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763170825944,2.06,141.44,141.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763170826633,0.05300899,141.43,141.41,0.04521647]
["bitfinex-derivatives","SOLF0:USTF0",1763170826829,2.11300899,141.43,141.41,0.04521647]
["bitfinex-derivatives","SOLF0:USTF0",1763170830842,0.05300899,141.43,141.41,3.09521647]
["bitfinex-derivatives","SOLF0:USTF0",1763170831040,2.11300899,141.43,141.41,0.04521647]
["bitfinex-derivatives","SOLF0:USTF0",1763170836751,0.05300899,141.43,141.41,3.31521647]
["bitfinex-derivatives","SOLF0:USTF0",1763170836947,2.11300899,141.43,141.41,0.04521647]
["bitfinex-derivatives","SOLF0:USTF0",1763170837550,2.11300899,141.43,141.41,3.31521647]
["bitfinex-derivatives","SOLF0:USTF0",1763170837853,2.11300899,141.43,141.41,0.04521647]
["bitfinex-derivatives","SOLF0:USTF0",1763170842350,2.11300899,141.43,141.37,1.85010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170842547,2.06,141.39,141.35,1.85010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170842756,2.06,141.39,141.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763170842952,2.06,141.39,141.35,5.12010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170843455,0.04833471,141.38,141.36,0.05023289]
["bitfinex-derivatives","SOLF0:USTF0",1763170844547,2.10833471,141.38,141.36,0.05023289]
["bitfinex-derivatives","SOLF0:USTF0",1763170845255,3.95844199,141.38,141.36,0.05023289]
["bitfinex-derivatives","SOLF0:USTF0",1763170845451,2.06,141.37,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763170846057,2.06,141.35,141.29,5.12010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170846254,2.06,141.35,141.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763170846558,2.10831299,141.33,141.31,0.04675466]
["bitfinex-derivatives","SOLF0:USTF0",1763170846758,2.11088096,141.33,141.31,0.04624533]
["bitfinex-derivatives","SOLF0:USTF0",1763170848754,0.05088096,141.33,141.31,3.31624533]
["bitfinex-derivatives","SOLF0:USTF0",1763170855271,0.05088096,141.33,141.31,5.16635261]
["bitfinex-derivatives","SOLF0:USTF0",1763170856065,2.11088096,141.33,141.31,0.04624533]
["bitfinex-derivatives","SOLF0:USTF0",1763170856361,0.05088096,141.33,141.31,3.31624533]
["bitfinex-derivatives","SOLF0:USTF0",1763170856960,2.11088096,141.33,141.31,3.31624533]
["bitfinex-derivatives","SOLF0:USTF0",1763170857853,0.05088096,141.33,141.31,3.31624533]
["bitfinex-derivatives","SOLF0:USTF0",1763170858459,1.74798497,141.47,141.32,1.85010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170858460,2.06,141.4,141.32,1.85010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170858670,2.06,141.4,141.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763170858961,2.11,141.39,141.35,5.12010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170859555,0.05304433,141.38,141.36,3.3203402]
["bitfinex-derivatives","SOLF0:USTF0",1763170859755,2.11,141.42,141.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763170859960,2.15513448,141.41,141.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763170860155,2.15513448,141.41,141.38,3.32247281]
["bitfinex-derivatives","SOLF0:USTF0",1763170860356,0.04513448,141.41,141.38,3.32247281]
["bitfinex-derivatives","SOLF0:USTF0",1763170863463,2.15513448,141.41,141.38,0.05247281]
["bitfinex-derivatives","SOLF0:USTF0",1763170863669,2.11,141.39,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763170863863,2.11,141.39,141.34,5.00010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170864866,2.15486207,141.38,141.35,0.05221153]
["bitfinex-derivatives","SOLF0:USTF0",1763170865063,2.15486207,141.38,141.35,3.20221153]
["bitfinex-derivatives","SOLF0:USTF0",1763170865966,0.04486207,141.38,141.35,3.20221153]
["bitfinex-derivatives","SOLF0:USTF0",1763170866568,0.04486207,141.38,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170870064,0.04486207,141.38,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170870266,2.16486207,141.38,141.35,3.29221153]
["bitfinex-derivatives","SOLF0:USTF0",1763170870466,0.04486207,141.38,141.35,3.29221153]
["bitfinex-derivatives","SOLF0:USTF0",1763170871760,2.16486207,141.38,141.35,3.29221153]
["bitfinex-derivatives","SOLF0:USTF0",1763170872790,0.04486207,141.38,141.35,3.29221153]
["bitfinex-derivatives","SOLF0:USTF0",1763170873468,0.04486207,141.38,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170873864,0.04486207,141.38,141.37,5.09010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170874265,2.12,141.44,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170874565,1.23094337,141.45,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170875173,3.39094337,141.45,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170875364,0.04913973,141.44,141.41,3.28973771]
["bitfinex-derivatives","SOLF0:USTF0",1763170884080,2.16,141.42,141.41,0.04973771]
["bitfinex-derivatives","SOLF0:USTF0",1763170884381,0.04913973,141.44,141.41,3.28973771]
["bitfinex-derivatives","SOLF0:USTF0",1763170884780,2.20913973,141.44,141.41,3.28973771]
["bitfinex-derivatives","SOLF0:USTF0",1763170885681,2.20913973,141.44,141.41,0.04973771]
["bitfinex-derivatives","SOLF0:USTF0",1763170885882,2.16,141.42,141.41,0.04973771]
["bitfinex-derivatives","SOLF0:USTF0",1763170886179,2.16,141.42,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170886784,4.01010728,141.39,141.33,5.09010728]
["bitfinex-derivatives","SOLF0:USTF0",1763170887080,4.01010728,141.37,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170887284,0.04759593,141.36,141.34,3.28898509]
["bitfinex-derivatives","SOLF0:USTF0",1763170888386,0.04759593,141.36,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170889487,0.04759593,141.36,141.34,0.04898509]
["bitfinex-derivatives","SOLF0:USTF0",1763170890485,2.20759593,141.36,141.34,0.04898509]
["bitfinex-derivatives","SOLF0:USTF0",1763170890784,4.01010728,141.35,141.34,0.04898509]
["bitfinex-derivatives","SOLF0:USTF0",1763170890990,2.16,141.34,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170891281,4.01010728,141.32,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170891881,0.04927637,141.31,141.28,0.05110129]
["bitfinex-derivatives","SOLF0:USTF0",1763170892189,0.04927637,141.31,141.28,3.29110129]
["bitfinex-derivatives","SOLF0:USTF0",1763170893189,0.04927637,141.31,141.28,5.14120857]
["bitfinex-derivatives","SOLF0:USTF0",1763170893387,0.04927637,141.31,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763170895985,0.04927637,141.31,141.3,6.25434686]
["bitfinex-derivatives","SOLF0:USTF0",1763170896283,2.15,141.38,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170897186,0.04464779,141.36,141.33,3.4063877]
["bitfinex-derivatives","SOLF0:USTF0",1763170897591,2.19464779,141.36,141.33,0.0463877]
["bitfinex-derivatives","SOLF0:USTF0",1763170897786,2.15,141.35,141.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170898882,2.20442569,141.33,141.3,0.04710184]
["bitfinex-derivatives","SOLF0:USTF0",1763170900280,0.05442569,141.33,141.3,3.40710184]
["bitfinex-derivatives","SOLF0:USTF0",1763170902691,0.05442569,141.33,141.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170904291,2.15,141.39,141.32,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763170904497,2.15,141.39,141.33,6.25434686]
["bitfinex-derivatives","SOLF0:USTF0",1763170905094,0.05347714,141.37,141.35,0.04476954]
["bitfinex-derivatives","SOLF0:USTF0",1763170905687,0.05347714,141.37,141.35,3.40476954]
["bitfinex-derivatives","SOLF0:USTF0",1763170906381,0.05347714,141.37,141.35,0.04476954]
["bitfinex-derivatives","SOLF0:USTF0",1763170906382,2.20347714,141.37,141.35,0.04476954]
["bitfinex-derivatives","SOLF0:USTF0",1763170906792,5.097824,141.37,141.35,0.04476954]
["bitfinex-derivatives","SOLF0:USTF0",1763170907096,2.15,141.36,141.35,0.04476954]
["bitfinex-derivatives","SOLF0:USTF0",1763170907895,2.15,141.36,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170908905,2.15,141.36,141.27,2.89434686]
["bitfinex-derivatives","SOLF0:USTF0",1763170908906,0.05108069,141.34,141.31,3.41406695]
["bitfinex-derivatives","SOLF0:USTF0",1763170914298,5.04434686,141.42,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170915000,2.2,141.41,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170915200,2.24753507,141.38,141.36,0.04865722]
["bitfinex-derivatives","SOLF0:USTF0",1763170915499,2.24816875,141.38,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170915801,2.2,141.38,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170916098,5.09434686,141.38,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763170916489,0.05149834,141.36,141.33,0.04494655]
["bitfinex-derivatives","SOLF0:USTF0",1763170917000,2.25149834,141.36,141.33,0.04494655]
["bitfinex-derivatives","SOLF0:USTF0",1763170917301,2.25149834,141.36,141.33,3.40494655]
["bitfinex-derivatives","SOLF0:USTF0",1763170918398,0.05149834,141.36,141.33,3.40494655]
["bitfinex-derivatives","SOLF0:USTF0",1763170928612,2.26,141.45,141.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170928906,2.26,141.45,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170929313,6.90233183,141.47,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763170929506,0.05047925,141.44,141.42,3.20372773]
["bitfinex-derivatives","SOLF0:USTF0",1763170930607,2.30047925,141.44,141.42,0.05372773]
["bitfinex-derivatives","SOLF0:USTF0",1763170930916,2.30047925,141.44,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763170932002,2.30047925,141.44,141.4,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1763170933113,2.30047925,141.44,141.4,3.33696455]
["bitfinex-derivatives","SOLF0:USTF0",1763170936522,2.30047925,141.44,141.4,0.04696455]
["bitfinex-derivatives","SOLF0:USTF0",1763170937420,2.30047925,141.44,141.4,3.33696455]
["bitfinex-derivatives","SOLF0:USTF0",1763170937617,0.05047925,141.44,141.4,3.33696455]
["bitfinex-derivatives","SOLF0:USTF0",1763170939118,1.74798497,141.47,141.4,3.33696455]
["bitfinex-derivatives","SOLF0:USTF0",1763170939417,1.74798497,141.47,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763170940226,1.74798497,141.47,141.4,6.50099038]
["bitfinex-derivatives","SOLF0:USTF0",1763170940227,0.052317,141.46,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763170940929,2.302317,141.46,141.43,0.04933499]
["bitfinex-derivatives","SOLF0:USTF0",1763170942921,2.302317,141.46,141.43,3.33933499]
["bitfinex-derivatives","SOLF0:USTF0",1763170944633,0.052317,141.46,141.43,3.33933499]
["bitfinex-derivatives","SOLF0:USTF0",1763170948222,1.74798497,141.47,141.43,3.33933499]
["bitfinex-derivatives","SOLF0:USTF0",1763170949238,0.04752575,141.46,141.43,3.33933499]
["bitfinex-derivatives","SOLF0:USTF0",1763170952635,0.84448266,141.47,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763170952830,0.00448266,141.47,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763170953033,0.00448266,141.47,141.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763170953636,0.05523393,141.47,141.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763170954236,1.23024711,141.53,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170954828,4.38024711,141.53,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170955039,3.15,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170955336,0.05394,141.5,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170955936,0.05394,141.5,141.48,3.27205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170958646,0.05394,141.5,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170958845,0.05394,141.5,141.48,3.27205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170959246,0.05394,141.5,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170959741,0.05394,141.5,141.48,3.27205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170964945,5.05197917,141.5,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170965139,3.20394,141.5,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170965343,1.90197917,141.5,141.48,3.27205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170965547,0.05394,141.5,141.48,3.27205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170967148,3.20394,141.5,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170967347,3.15,141.49,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170968354,5.05197917,141.5,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170968854,3.15,141.49,141.48,0.05205641]
["bitfinex-derivatives","SOLF0:USTF0",1763170969858,3.15,141.49,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170970747,4.99803917,141.48,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170971250,0.04532113,141.46,141.44,3.26775453]
["bitfinex-derivatives","SOLF0:USTF0",1763170976859,3.19532113,141.46,141.44,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1763170979259,3.15,141.45,141.44,0.04775453]
["bitfinex-derivatives","SOLF0:USTF0",1763170980547,3.15,141.44,141.39,6.50099038]
["bitfinex-derivatives","SOLF0:USTF0",1763170980753,3.15,141.43,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170980954,4.99803917,141.42,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763170981650,0.04633741,141.41,141.39,0.04729047]
["bitfinex-derivatives","SOLF0:USTF0",1763170981856,0.04633741,141.41,141.39,3.26729047]
["bitfinex-derivatives","SOLF0:USTF0",1763170985362,0.04633741,141.41,141.39,9.76828085]
["bitfinex-derivatives","SOLF0:USTF0",1763170985561,0.04633741,141.41,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763170986466,0.04633741,141.41,141.4,11.41902955]
["bitfinex-derivatives","SOLF0:USTF0",1763170986864,1.84803917,141.47,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763170987056,3.07,141.48,141.42,4.91803917]
["bitfinex-derivatives","SOLF0:USTF0",1763170987958,1.84803917,141.49,141.42,4.91803917]
["bitfinex-derivatives","SOLF0:USTF0",1763170987959,0.04823345,141.46,141.44,3.11799569]
["bitfinex-derivatives","SOLF0:USTF0",1763170988664,0.04823345,141.46,141.44,0.04799569]
["bitfinex-derivatives","SOLF0:USTF0",1763170988869,3.11823345,141.46,141.44,0.04799569]
["bitfinex-derivatives","SOLF0:USTF0",1763170989270,0.04823345,141.46,141.44,3.11799569]
["bitfinex-derivatives","SOLF0:USTF0",1763170990568,0.04823345,141.46,141.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763170991361,5.09803917,141.52,141.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763170991558,3.25,141.51,141.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763170992268,0.05089154,141.49,141.47,0.04880701]
["bitfinex-derivatives","SOLF0:USTF0",1763170992468,3.30089154,141.49,141.47,0.04880701]
["bitfinex-derivatives","SOLF0:USTF0",1763170996071,3.30089154,141.49,141.42,1.84803917]
["bitfinex-derivatives","SOLF0:USTF0",1763170996870,3.30089154,141.49,141.42,4.90803917]
["bitfinex-derivatives","SOLF0:USTF0",1763170997071,3.30089154,141.49,141.44,0.05060226]
["bitfinex-derivatives","SOLF0:USTF0",1763170997272,3.30089154,141.49,141.44,3.11060226]
["bitfinex-derivatives","SOLF0:USTF0",1763170997473,3.25,141.48,141.44,3.11060226]
["bitfinex-derivatives","SOLF0:USTF0",1763170998276,3.25,141.48,141.44,0.05060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171000281,3.25,141.48,141.44,3.11060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171000676,3.25,141.48,141.44,0.05060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171001479,3.25,141.48,141.44,3.11060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171003281,3.25,141.48,141.44,0.05060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171003972,0.05089154,141.49,141.44,3.11060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171004174,3.30089154,141.49,141.44,3.11060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171005884,3.25,141.48,141.44,3.11060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171007985,3.25,141.48,141.44,0.05060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171008182,5.09803917,141.45,141.44,0.05060226]
["bitfinex-derivatives","SOLF0:USTF0",1763171008683,3.25,141.44,141.38,11.46316294]
["bitfinex-derivatives","SOLF0:USTF0",1763171009486,3.25,141.44,141.38,9.61512377]
["bitfinex-derivatives","SOLF0:USTF0",1763171009684,3.25,141.44,141.4,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1763171009882,3.29949098,141.42,141.4,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1763171013385,0.04949098,141.42,141.4,3.1062821]
["bitfinex-derivatives","SOLF0:USTF0",1763171014589,3.11949098,141.42,141.4,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1763171015093,0.04949098,141.42,141.4,3.1062821]
["bitfinex-derivatives","SOLF0:USTF0",1763171016788,0.04949098,141.42,141.41,1.84803917]
["bitfinex-derivatives","SOLF0:USTF0",1763171018895,0.04949098,141.42,141.4,3.1062821]
["bitfinex-derivatives","SOLF0:USTF0",1763171023195,3.11949098,141.42,141.4,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1763171032205,3.11949098,141.42,141.4,3.1062821]
["bitfinex-derivatives","SOLF0:USTF0",1763171032503,3.11949098,141.42,141.4,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1763171033791,3.11949098,141.42,141.4,3.1062821]
["bitfinex-derivatives","SOLF0:USTF0",1763171034002,3.11949098,141.42,141.4,0.0462821]
["bitfinex-derivatives","SOLF0:USTF0",1763171034307,0.04949098,141.42,141.4,5.99659291]
["bitfinex-derivatives","SOLF0:USTF0",1763171034503,0.04949098,141.42,141.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763171039210,3.07,141.45,141.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763171039411,3.07,141.45,141.42,5.95031081]
["bitfinex-derivatives","SOLF0:USTF0",1763171039709,3.07,141.47,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763171040207,344.79217648,141.54,141.44,0.05260054]
["bitfinex-derivatives","SOLF0:USTF0",1763171040208,3.12197427,141.46,141.44,0.05260054]
["bitfinex-derivatives","SOLF0:USTF0",1763171040509,3.11852343,141.46,141.44,0.0454427]
["bitfinex-derivatives","SOLF0:USTF0",1763171043614,3.11852343,141.46,141.38,9.63717388]
["bitfinex-derivatives","SOLF0:USTF0",1763171043615,3.11852343,141.46,141.38,12.52748469]
["bitfinex-derivatives","SOLF0:USTF0",1763171044713,3.11852343,141.46,141.41,0.04980111]
["bitfinex-derivatives","SOLF0:USTF0",1763171044914,6.00883424,141.46,141.41,0.04980111]
["bitfinex-derivatives","SOLF0:USTF0",1763171045217,3.14,141.42,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763171045513,3.14,141.41,141.33,9.75717388]
["bitfinex-derivatives","SOLF0:USTF0",1763171046012,3.14,141.37,141.36,0.05007064]
["bitfinex-derivatives","SOLF0:USTF0",1763171050712,0.04783373,141.38,141.36,3.29007064]
["bitfinex-derivatives","SOLF0:USTF0",1763171057621,0.04783373,141.38,141.36,9.87414356]
["bitfinex-derivatives","SOLF0:USTF0",1763171057831,0.04783373,141.38,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171058326,3.05,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171059322,0.05100267,141.41,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171059725,0.05100267,141.41,141.37,9.82407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171059920,0.05100267,141.41,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171064328,0.05100267,141.41,141.37,6.58407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171064329,0.05100267,141.41,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171066233,3.05,141.46,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171067230,0.04757286,141.44,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171067435,3.05,141.5,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171067622,0.05072765,141.45,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171067823,0.05312811,141.45,141.43,3.29293054]
["bitfinex-derivatives","SOLF0:USTF0",1763171072234,3.10312811,141.45,141.43,0.05293054]
["bitfinex-derivatives","SOLF0:USTF0",1763171072934,3.05,141.43,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171073433,3.05,141.43,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171073825,3.05,141.4,141.38,0.05299061]
["bitfinex-derivatives","SOLF0:USTF0",1763171074332,3.10214995,141.41,141.38,3.25299061]
["bitfinex-derivatives","SOLF0:USTF0",1763171074732,3.10214995,141.41,141.38,0.05299061]
["bitfinex-derivatives","SOLF0:USTF0",1763171074932,3.10214995,141.41,141.38,3.25299061]
["bitfinex-derivatives","SOLF0:USTF0",1763171075827,0.05214995,141.41,141.38,3.25299061]
["bitfinex-derivatives","SOLF0:USTF0",1763171076134,0.05214995,141.41,141.38,9.83706353]
["bitfinex-derivatives","SOLF0:USTF0",1763171076331,0.05214995,141.41,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171077032,3.05,141.48,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171077225,3.05,141.48,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171077627,5.94031081,141.5,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171078135,0.04888995,141.47,141.44,3.25238372]
["bitfinex-derivatives","SOLF0:USTF0",1763171080431,3.09888995,141.47,141.44,3.25238372]
["bitfinex-derivatives","SOLF0:USTF0",1763171080738,0.04888995,141.47,141.44,3.25238372]
["bitfinex-derivatives","SOLF0:USTF0",1763171082143,3.09888995,141.47,141.44,3.25238372]
["bitfinex-derivatives","SOLF0:USTF0",1763171084038,0.04888995,141.47,141.44,3.25238372]
["bitfinex-derivatives","SOLF0:USTF0",1763171085932,3.09888995,141.47,141.44,3.25238372]
["bitfinex-derivatives","SOLF0:USTF0",1763171086139,3.05,141.46,141.44,0.05238372]
["bitfinex-derivatives","SOLF0:USTF0",1763171086736,3.05,141.44,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171087135,4.89881439,141.43,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171087737,0.04985771,141.42,141.4,0.05153516]
["bitfinex-derivatives","SOLF0:USTF0",1763171088542,0.04985771,141.42,141.4,3.25153516]
["bitfinex-derivatives","SOLF0:USTF0",1763171095332,0.04985771,141.42,141.4,9.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1763171095532,0.04985771,141.42,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171100544,0.04985771,141.42,141.4,3.25153516]
["bitfinex-derivatives","SOLF0:USTF0",1763171104153,0.04985771,141.42,141.4,9.83560808]
["bitfinex-derivatives","SOLF0:USTF0",1763171104452,0.04985771,141.42,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171105045,1.84881439,141.46,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171105253,3.04,141.47,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171105254,4.88881439,141.47,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171106154,0.05088371,141.46,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171107949,3.09088371,141.46,141.43,0.04919471]
["bitfinex-derivatives","SOLF0:USTF0",1763171108254,3.09088371,141.46,141.43,3.23919471]
["bitfinex-derivatives","SOLF0:USTF0",1763171109447,3.09088371,141.46,141.43,0.04919471]
["bitfinex-derivatives","SOLF0:USTF0",1763171109650,3.04,141.44,141.43,0.04919471]
["bitfinex-derivatives","SOLF0:USTF0",1763171109955,3.04,141.44,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171110759,3.29750197,141.42,141.4,0.04798724]
["bitfinex-derivatives","SOLF0:USTF0",1763171110947,0.04750197,141.42,141.4,3.18798724]
["bitfinex-derivatives","SOLF0:USTF0",1763171111454,3.29750197,141.42,141.4,0.04798724]
["bitfinex-derivatives","SOLF0:USTF0",1763171119359,3.25,141.4,141.35,6.58407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171119558,3.25,141.36,141.32,9.72407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171119860,3.25,141.36,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763171120253,0.05135776,141.35,141.33,3.19364815]
["bitfinex-derivatives","SOLF0:USTF0",1763171122259,3.30135776,141.35,141.33,3.19364815]
["bitfinex-derivatives","SOLF0:USTF0",1763171122467,0.05135776,141.35,141.33,3.19364815]
["bitfinex-derivatives","SOLF0:USTF0",1763171127163,3.30135776,141.35,141.33,0.05364815]
["bitfinex-derivatives","SOLF0:USTF0",1763171127370,0.05135776,141.35,141.33,3.19364815]
["bitfinex-derivatives","SOLF0:USTF0",1763171127870,3.30135776,141.35,141.33,3.19364815]
["bitfinex-derivatives","SOLF0:USTF0",1763171128466,0.05135776,141.35,141.33,3.19364815]
["bitfinex-derivatives","SOLF0:USTF0",1763171129370,5.15017215,141.35,141.33,0.05364815]
["bitfinex-derivatives","SOLF0:USTF0",1763171129677,3.25,141.34,141.27,9.72407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171129866,5.09881439,141.33,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763171130183,1.84881439,141.35,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763171130360,3.25,141.36,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763171130361,3.25,141.36,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763171130572,0.04786546,141.34,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763171131685,3.29786546,141.34,141.32,0.05154341]
["bitfinex-derivatives","SOLF0:USTF0",1763171131873,3.25,141.33,141.32,0.05154341]
["bitfinex-derivatives","SOLF0:USTF0",1763171133574,3.25,141.33,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763171133780,3.25,141.31,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763171134163,3.25,141.31,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171134676,0.05405118,141.3,141.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171135681,3.25,141.29,141.22,9.79407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171135879,1.84881439,141.27,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171136080,3.25,141.29,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171136285,1.84881439,141.28,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171136574,3.30417244,141.27,141.24,0.05116483]
["bitfinex-derivatives","SOLF0:USTF0",1763171136769,3.30417244,141.27,141.24,3.26116483]
["bitfinex-derivatives","SOLF0:USTF0",1763171137380,0.05417244,141.27,141.24,3.26116483]
["bitfinex-derivatives","SOLF0:USTF0",1763171138483,3.30417244,141.27,141.24,3.26116483]
["bitfinex-derivatives","SOLF0:USTF0",1763171139479,0.05417244,141.27,141.24,3.26116483]
["bitfinex-derivatives","SOLF0:USTF0",1763171140376,0.05417244,141.27,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171140789,3.25,141.35,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171140975,3.25,141.35,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171141876,0.04801716,141.32,141.3,3.26238563]
["bitfinex-derivatives","SOLF0:USTF0",1763171151679,3.3,141.41,141.31,6.10394474]
["bitfinex-derivatives","SOLF0:USTF0",1763171151892,3.3,141.41,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171152794,0.05329723,141.38,141.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763171155185,3.35329723,141.38,141.35,0.0514448]
["bitfinex-derivatives","SOLF0:USTF0",1763171155784,3.3,141.37,141.35,0.0514448]
["bitfinex-derivatives","SOLF0:USTF0",1763171157990,2.94724197,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171158391,3.35329723,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171160897,0.05329723,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171165504,3.14329723,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171165899,0.05329723,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171166405,3.14329723,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171166908,0.05329723,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171168907,3.14329723,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171171208,0.05329723,141.38,141.35,3.2614448]
["bitfinex-derivatives","SOLF0:USTF0",1763171171809,0.05329723,141.38,141.35,9.84551772]
["bitfinex-derivatives","SOLF0:USTF0",1763171172012,0.05329723,141.38,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171180404,3.36329723,141.38,141.35,0.0514448]
["bitfinex-derivatives","SOLF0:USTF0",1763171180610,3.31,141.36,141.35,0.0514448]
["bitfinex-derivatives","SOLF0:USTF0",1763171180807,3.31,141.36,141.29,18.66150639]
["bitfinex-derivatives","SOLF0:USTF0",1763171181012,2.89394474,141.34,141.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171181316,6.20394474,141.36,141.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171181713,3.31,141.35,141.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171181909,6.20394474,141.34,141.32,0.04996007]
["bitfinex-derivatives","SOLF0:USTF0",1763171182314,3.31,141.33,141.32,0.04996007]
["bitfinex-derivatives","SOLF0:USTF0",1763171183713,3.31,141.33,141.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171183916,2.89394474,141.32,141.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171184118,6.20394474,141.32,141.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171184819,0.04781788,141.31,141.29,3.37919982]
["bitfinex-derivatives","SOLF0:USTF0",1763171187421,0.04781788,141.31,141.3,9.91407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171187812,6.20394474,141.38,141.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171188012,6.20394474,141.38,141.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171188415,2.89394474,141.4,141.32,9.91407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171188718,0.05313955,141.37,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763171195425,0.05313955,141.37,141.36,9.91407292]
["bitfinex-derivatives","SOLF0:USTF0",1763171196129,4.12508407,141.42,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171196327,7.29508407,141.42,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171196528,1.23113933,141.42,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171196727,2.89394474,141.44,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171196928,2.89394474,141.48,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171196929,4.12480103,141.46,141.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171197232,0.05124231,141.43,141.4,3.35291211]
["bitfinex-derivatives","SOLF0:USTF0",1763171203931,3.22124231,141.43,141.4,3.35291211]
["bitfinex-derivatives","SOLF0:USTF0",1763171204236,5.07106884,141.43,141.4,3.35291211]
["bitfinex-derivatives","SOLF0:USTF0",1763171204426,1.90106884,141.43,141.4,3.35291211]
["bitfinex-derivatives","SOLF0:USTF0",1763171206037,0.05124231,141.43,141.4,3.35291211]
["bitfinex-derivatives","SOLF0:USTF0",1763171206529,0.05124231,141.43,141.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171207235,5.01982653,141.49,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171207534,1.84982653,141.49,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171208134,0.05202655,141.48,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171217338,1.23018188,141.52,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171217643,1.84982653,141.51,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171218537,5.01982653,141.49,141.48,0.04670104]
["bitfinex-derivatives","SOLF0:USTF0",1763171218840,5.01982653,141.49,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171218841,3.17,141.48,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171219040,0.04880311,141.5,141.44,5.14982653]
["bitfinex-derivatives","SOLF0:USTF0",1763171219245,0.04880311,141.5,141.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171219841,0.04880311,141.5,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171220145,0.04880311,141.5,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171221030,417.0,141.6,141.46,0.05442121]
["bitfinex-derivatives","SOLF0:USTF0",1763171221031,5.01982653,141.6,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171221349,1.22976889,141.59,141.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171222143,0.04503532,141.58,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171222340,7.082,141.67,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171222536,7.082,141.67,141.61,5.14982653]
["bitfinex-derivatives","SOLF0:USTF0",1763171222537,3.17,141.67,141.61,5.14982653]
["bitfinex-derivatives","SOLF0:USTF0",1763171222730,1.22903055,141.66,141.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171222931,4.39903055,141.66,141.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171223335,3.17,141.66,141.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171223540,0.05124284,141.65,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171223735,0.05284484,141.66,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171223931,0.04792496,141.66,141.65,5.04982653]
["bitfinex-derivatives","SOLF0:USTF0",1763171225037,3.17,141.75,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171225237,1.22848822,141.72,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171226044,0.05199612,141.7,141.68,3.24573915]
["bitfinex-derivatives","SOLF0:USTF0",1763171226250,1.91283463,141.76,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171226542,1.91283463,141.76,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171227240,0.03206541,141.75,141.73,0.04927463]
["bitfinex-derivatives","SOLF0:USTF0",1763171227440,3.20206541,141.75,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171227640,0.03206541,141.73,141.71,0.05028017]
["bitfinex-derivatives","SOLF0:USTF0",1763171227842,3.20206541,141.73,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171228045,3.20206541,141.73,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171228239,3.17,141.73,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171228440,3.140911,141.76,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171228746,1.91283463,141.76,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171228947,0.04962817,141.74,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171229644,3.21962817,141.74,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171229943,1.91283463,141.76,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171230148,1.91283463,141.76,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171230743,1.95754441,141.76,141.74,3.40688227]
["bitfinex-derivatives","SOLF0:USTF0",1763171231241,1.95754441,141.76,141.74,0.04688227]
["bitfinex-derivatives","SOLF0:USTF0",1763171231934,1.95754441,141.76,141.61,4.47984341]
["bitfinex-derivatives","SOLF0:USTF0",1763171231935,3.21,141.75,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171232939,3.21,141.75,141.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171232940,0.0519543,141.72,141.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171233149,1.91283463,141.76,141.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171233451,4.4377081,141.85,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171233648,4.4377081,141.85,141.78,7.83984341]
["bitfinex-derivatives","SOLF0:USTF0",1763171233950,4.4377081,141.85,141.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171234142,0.04646819,141.83,141.81,3.40801616]
["bitfinex-derivatives","SOLF0:USTF0",1763171234343,0.04965181,141.83,141.81,3.41203983]
["bitfinex-derivatives","SOLF0:USTF0",1763171235048,3.25965181,141.83,141.81,0.05203983]
["bitfinex-derivatives","SOLF0:USTF0",1763171235250,3.25965181,141.83,141.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171235251,1.46965181,141.83,141.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171235446,3.21,141.9,141.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171235646,1.22727513,141.87,141.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171236247,0.05403895,141.85,141.83,3.41140517]
["bitfinex-derivatives","SOLF0:USTF0",1763171236851,84.8,141.91,141.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171237557,89.23679922,141.91,141.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171237854,3.25538804,141.88,141.86,0.04480727]
["bitfinex-derivatives","SOLF0:USTF0",1763171238049,3.25538804,141.88,141.8,7.83984341]
["bitfinex-derivatives","SOLF0:USTF0",1763171238350,3.25538804,141.88,141.77,4.47984341]
["bitfinex-derivatives","SOLF0:USTF0",1763171238561,3.21,141.88,141.77,4.47984341]
["bitfinex-derivatives","SOLF0:USTF0",1763171238749,3.21,141.88,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171238945,3.21,141.82,141.81,0.04941535]
["bitfinex-derivatives","SOLF0:USTF0",1763171239152,3.21,141.82,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171239858,3.21,141.82,141.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171240158,0.0460014,141.78,141.76,0.0487095]
["bitfinex-derivatives","SOLF0:USTF0",1763171240355,3.2560014,141.78,141.68,7.83984341]
["bitfinex-derivatives","SOLF0:USTF0",1763171240556,3.21,141.78,141.68,7.83984341]
["bitfinex-derivatives","SOLF0:USTF0",1763171240864,3.21,141.78,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171241056,3.21,141.77,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171241356,3.21,141.89,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171241757,0.04677448,141.84,141.81,0.05243776]
["bitfinex-derivatives","SOLF0:USTF0",1763171241961,0.04735346,141.84,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171242160,0.04735346,141.84,141.81,0.04832745]
["bitfinex-derivatives","SOLF0:USTF0",1763171242357,3.25735346,141.84,141.81,0.04832745]
["bitfinex-derivatives","SOLF0:USTF0",1763171242959,3.25735346,141.84,141.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171243163,3.21,141.83,141.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171243368,3.21,141.83,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171243561,7.68984341,141.77,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171243754,3.21,141.76,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171244063,0.04879618,141.74,141.71,0.0510311]
["bitfinex-derivatives","SOLF0:USTF0",1763171244361,3.25879618,141.74,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171244564,3.21,141.73,141.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171245555,0.05039034,141.7,141.68,0.0486181]
["bitfinex-derivatives","SOLF0:USTF0",1763171246461,0.05039034,141.7,141.68,3.4086181]
["bitfinex-derivatives","SOLF0:USTF0",1763171249767,0.05039034,141.7,141.68,0.0486181]
["bitfinex-derivatives","SOLF0:USTF0",1763171251864,0.05039034,141.7,141.68,3.4086181]
["bitfinex-derivatives","SOLF0:USTF0",1763171252767,0.05039034,141.7,141.68,0.0486181]
["bitfinex-derivatives","SOLF0:USTF0",1763171252967,3.26039034,141.7,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171253172,84.7,141.76,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171253964,84.7,141.76,141.72,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1763171254172,84.7,141.76,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171255265,84.74919467,141.76,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171257066,84.74919467,141.76,141.72,3.24100984]
["bitfinex-derivatives","SOLF0:USTF0",1763171257967,88.05919467,141.76,141.72,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1763171258874,3.31,141.75,141.72,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1763171259776,3.31,141.75,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171260282,3.31,141.85,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171260482,3.31,141.83,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171260668,3.36100591,141.79,141.77,0.04531012]
["bitfinex-derivatives","SOLF0:USTF0",1763171260870,3.35655279,141.79,141.77,0.05068337]
["bitfinex-derivatives","SOLF0:USTF0",1763171266879,3.35655279,141.79,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171267081,3.35655279,141.79,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171267287,3.31,141.79,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171267881,0.04563354,141.75,141.73,0.04824194]
["bitfinex-derivatives","SOLF0:USTF0",1763171268181,84.7,141.83,141.73,3.23824194]
["bitfinex-derivatives","SOLF0:USTF0",1763171268489,11.66088723,141.91,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171268785,11.66088723,141.91,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171269090,3.31,141.9,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171269277,0.04494667,141.86,141.83,0.0540121]
["bitfinex-derivatives","SOLF0:USTF0",1763171269477,3.35494667,141.86,141.83,0.0540121]
["bitfinex-derivatives","SOLF0:USTF0",1763171270286,3.31,141.85,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171271185,0.04491548,141.81,141.79,0.05377314]
["bitfinex-derivatives","SOLF0:USTF0",1763171271394,0.04491548,141.81,141.79,3.24377314]
["bitfinex-derivatives","SOLF0:USTF0",1763171272475,3.31,141.88,141.79,3.24377314]
["bitfinex-derivatives","SOLF0:USTF0",1763171272681,3.31,141.88,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171273188,3.31,141.88,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171273688,3.356955,141.83,141.81,0.0444936]
["bitfinex-derivatives","SOLF0:USTF0",1763171273890,3.35879552,141.83,141.81,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1763171274986,3.31,141.94,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171275187,4.53738335,141.87,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171275390,3.31,141.86,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171275785,4.53738335,141.85,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171275986,3.36192626,141.83,141.8,0.05422407]
["bitfinex-derivatives","SOLF0:USTF0",1763171279397,3.31,141.82,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171280392,3.3599899,141.78,141.76,0.05258791]
["bitfinex-derivatives","SOLF0:USTF0",1763171280695,3.35618877,141.78,141.76,0.0531819]
["bitfinex-derivatives","SOLF0:USTF0",1763171280893,1.22738335,141.85,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171281196,1.22753488,141.88,141.81,7.12408801]
["bitfinex-derivatives","SOLF0:USTF0",1763171281910,0.0522892,141.86,141.83,0.05230778]
["bitfinex-derivatives","SOLF0:USTF0",1763171282501,3.3622892,141.86,141.83,0.05230778]
["bitfinex-derivatives","SOLF0:USTF0",1763171282902,3.31,141.96,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171283104,1.22686409,141.95,141.89,7.12408801]
["bitfinex-derivatives","SOLF0:USTF0",1763171283302,4.53686409,141.95,141.86,10.31408801]
["bitfinex-derivatives","SOLF0:USTF0",1763171283502,3.31,141.94,141.86,10.31408801]
["bitfinex-derivatives","SOLF0:USTF0",1763171283904,0.05206305,141.91,141.89,0.0463112]
["bitfinex-derivatives","SOLF0:USTF0",1763171286413,0.05206305,141.91,141.89,3.1663112]
["bitfinex-derivatives","SOLF0:USTF0",1763171290008,0.05206305,141.91,141.89,0.0463112]
["bitfinex-derivatives","SOLF0:USTF0",1763171292007,3.41206305,141.91,141.89,0.0463112]
["bitfinex-derivatives","SOLF0:USTF0",1763171292403,0.05206305,141.91,141.89,0.0463112]
["bitfinex-derivatives","SOLF0:USTF0",1763171299815,3.41206305,141.91,141.89,0.0463112]
["bitfinex-derivatives","SOLF0:USTF0",1763171300012,3.41206305,141.91,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171300218,3.36,141.91,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171300916,0.04890923,141.88,141.85,0.04978186]
["bitfinex-derivatives","SOLF0:USTF0",1763171301413,0.04890923,141.88,141.85,3.26978186]
["bitfinex-derivatives","SOLF0:USTF0",1763171302927,1.22686409,141.95,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171303731,0.05161329,141.92,141.89,3.26759208]
["bitfinex-derivatives","SOLF0:USTF0",1763171304313,1.22630206,141.99,141.89,3.26759208]
["bitfinex-derivatives","SOLF0:USTF0",1763171304516,1.22630206,141.99,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171305231,1.22630206,141.99,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171305527,0.04625327,141.94,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171305722,1.22630206,141.99,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171306025,0.04665928,141.95,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171309632,0.04665928,141.95,141.92,0.04491598]
["bitfinex-derivatives","SOLF0:USTF0",1763171310735,3.40665928,141.95,141.92,0.04491598]
["bitfinex-derivatives","SOLF0:USTF0",1763171313527,3.23,141.94,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763171314426,3.23,141.94,141.87,0.04723909]
["bitfinex-derivatives","SOLF0:USTF0",1763171314630,3.2822362,141.9,141.87,0.04723909]
["bitfinex-derivatives","SOLF0:USTF0",1763171318936,3.2822362,141.9,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171319137,3.23,141.88,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171319329,3.23,141.88,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171319828,0.0456095,141.83,141.81,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1763171320029,3.23,141.82,141.81,0.05267087]
["bitfinex-derivatives","SOLF0:USTF0",1763171320741,3.23,141.82,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171321631,3.23,141.82,141.78,0.04852235]
["bitfinex-derivatives","SOLF0:USTF0",1763171322533,3.23,141.82,141.78,3.23852235]
["bitfinex-derivatives","SOLF0:USTF0",1763171322734,3.23,141.82,141.78,0.04852235]
["bitfinex-derivatives","SOLF0:USTF0",1763171323940,3.23,141.82,141.78,3.23852235]
["bitfinex-derivatives","SOLF0:USTF0",1763171324127,3.23,141.82,141.78,0.04852235]
["bitfinex-derivatives","SOLF0:USTF0",1763171326740,0.05401015,141.83,141.78,3.23852235]
["bitfinex-derivatives","SOLF0:USTF0",1763171328347,0.05401015,141.83,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171329539,3.23,141.92,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171330537,0.05153692,141.88,141.86,0.05142354]
["bitfinex-derivatives","SOLF0:USTF0",1763171331739,0.05153692,141.88,141.86,3.24142354]
["bitfinex-derivatives","SOLF0:USTF0",1763171332043,0.05153692,141.88,141.86,0.05142354]
["bitfinex-derivatives","SOLF0:USTF0",1763171333534,3.28153692,141.88,141.86,0.05142354]
["bitfinex-derivatives","SOLF0:USTF0",1763171334939,0.05153692,141.88,141.86,3.24142354]
["bitfinex-derivatives","SOLF0:USTF0",1763171335138,0.05153692,141.88,141.86,0.05142354]
["bitfinex-derivatives","SOLF0:USTF0",1763171336552,0.05153692,141.88,141.86,3.24142354]
["bitfinex-derivatives","SOLF0:USTF0",1763171339246,3.28153692,141.88,141.86,0.05142354]
["bitfinex-derivatives","SOLF0:USTF0",1763171339641,3.28153692,141.88,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171340543,3.28153692,141.88,141.83,0.0542269]
["bitfinex-derivatives","SOLF0:USTF0",1763171342057,3.23,141.85,141.83,0.0542269]
["bitfinex-derivatives","SOLF0:USTF0",1763171342354,3.23,141.85,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171342860,3.23,141.82,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763171343159,3.27946344,141.81,141.78,0.05354378]
["bitfinex-derivatives","SOLF0:USTF0",1763171345755,4.4733202,141.8,141.78,0.05354378]
["bitfinex-derivatives","SOLF0:USTF0",1763171346057,3.04,141.76,141.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763171346957,0.04974727,141.73,141.71,3.10193063]
["bitfinex-derivatives","SOLF0:USTF0",1763171352761,0.04974727,141.73,141.71,0.05193063]
["bitfinex-derivatives","SOLF0:USTF0",1763171352965,3.40974727,141.73,141.71,0.05193063]
["bitfinex-derivatives","SOLF0:USTF0",1763171358871,0.04974727,141.73,141.71,3.20193063]
["bitfinex-derivatives","SOLF0:USTF0",1763171359167,0.04974727,141.73,141.71,0.05193063]
["bitfinex-derivatives","SOLF0:USTF0",1763171360366,3.40974727,141.73,141.71,0.05193063]
["bitfinex-derivatives","SOLF0:USTF0",1763171361967,3.40974727,141.73,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763171362162,3.40974727,141.73,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763171362363,3.36,141.73,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763171362964,1.84299046,141.71,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763171363161,0.04813135,141.69,141.67,3.20191947]
["bitfinex-derivatives","SOLF0:USTF0",1763171375475,3.19,141.76,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171375677,5.03299046,141.76,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171376177,3.19,141.76,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171376568,0.04879803,141.74,141.72,3.12128489]
["bitfinex-derivatives","SOLF0:USTF0",1763171379580,3.23879803,141.74,141.72,0.05128489]
["bitfinex-derivatives","SOLF0:USTF0",1763171382882,3.23879803,141.74,141.72,3.12128489]
["bitfinex-derivatives","SOLF0:USTF0",1763171386187,0.04879803,141.74,141.72,3.12128489]
["bitfinex-derivatives","SOLF0:USTF0",1763171388471,3.23879803,141.74,141.72,0.05128489]
["bitfinex-derivatives","SOLF0:USTF0",1763171390185,3.23879803,141.74,141.72,3.12128489]
["bitfinex-derivatives","SOLF0:USTF0",1763171390382,3.23879803,141.74,141.72,0.05128489]
["bitfinex-derivatives","SOLF0:USTF0",1763171390590,0.04879803,141.74,141.72,3.12128489]
["bitfinex-derivatives","SOLF0:USTF0",1763171392183,0.04879803,141.74,141.72,12.44917359]
["bitfinex-derivatives","SOLF0:USTF0",1763171392380,0.04879803,141.74,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171395585,3.19,141.79,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171396789,0.04573692,141.77,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171400187,0.04573692,141.77,141.74,2.87760032]
["bitfinex-derivatives","SOLF0:USTF0",1763171400391,0.04573692,141.77,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171402181,3.19,141.87,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171402381,3.19,141.87,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763171403181,0.05277552,141.85,141.83,3.12051341]
["bitfinex-derivatives","SOLF0:USTF0",1763171403380,0.04502217,141.85,141.83,3.1226314]
["bitfinex-derivatives","SOLF0:USTF0",1763171403589,2.87760032,141.93,141.83,3.1226314]
["bitfinex-derivatives","SOLF0:USTF0",1763171403793,3.08,141.95,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763171404691,0.04450996,141.93,141.91,0.05000388]
["bitfinex-derivatives","SOLF0:USTF0",1763171405488,3.12450996,141.93,141.91,0.05000388]
["bitfinex-derivatives","SOLF0:USTF0",1763171405684,3.12450996,141.93,141.86,2.87760032]
["bitfinex-derivatives","SOLF0:USTF0",1763171405882,3.12450996,141.93,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763171406591,3.12450996,141.93,141.89,0.05143738]
["bitfinex-derivatives","SOLF0:USTF0",1763171407282,0.04450996,141.93,141.89,3.20143738]
["bitfinex-derivatives","SOLF0:USTF0",1763171407482,3.12450996,141.93,141.89,0.05143738]
["bitfinex-derivatives","SOLF0:USTF0",1763171408997,3.08,141.92,141.89,0.05143738]
["bitfinex-derivatives","SOLF0:USTF0",1763171410998,3.22,141.91,141.89,0.05143738]
["bitfinex-derivatives","SOLF0:USTF0",1763171411502,3.22,141.9,141.89,0.05143738]
["bitfinex-derivatives","SOLF0:USTF0",1763171412295,1.4,141.9,141.89,2.98856262]
["bitfinex-derivatives","SOLF0:USTF0",1763171412500,3.22,141.97,141.9,0.41239825]
["bitfinex-derivatives","SOLF0:USTF0",1763171412694,4.44630206,141.99,141.92,2.87760032]
["bitfinex-derivatives","SOLF0:USTF0",1763171413107,4.44630206,141.99,141.93,0.41239825]
["bitfinex-derivatives","SOLF0:USTF0",1763171413497,0.05175491,141.97,141.95,0.0460798]
["bitfinex-derivatives","SOLF0:USTF0",1763171413896,0.05175491,141.97,141.96,0.41239825]
["bitfinex-derivatives","SOLF0:USTF0",1763171414297,3.22,142.03,141.96,0.41239825]
["bitfinex-derivatives","SOLF0:USTF0",1763171414506,1.22595646,142.03,141.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171415009,1.47737726,142.04,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171415302,20.89997409,142.09,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171415499,20.89997409,142.09,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171415697,1.22511485,142.13,142.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171415896,1.22511485,142.13,142.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171416302,0.05409362,142.13,142.11,2.87760032]
["bitfinex-derivatives","SOLF0:USTF0",1763171416499,3.27409362,142.13,142.1,0.05150785]
["bitfinex-derivatives","SOLF0:USTF0",1763171417906,0.05409362,142.13,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171418207,1.22466216,142.16,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171418408,4.44466216,142.16,142.1,2.87760032]
["bitfinex-derivatives","SOLF0:USTF0",1763171418796,3.26557786,142.14,142.12,0.04678195]
["bitfinex-derivatives","SOLF0:USTF0",1763171419108,3.22,142.14,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171419900,3.26667442,142.11,142.08,0.0444865]
["bitfinex-derivatives","SOLF0:USTF0",1763171420306,3.26667442,142.11,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171420621,3.22,142.11,141.98,7.08663574]
["bitfinex-derivatives","SOLF0:USTF0",1763171420802,3.22,142.11,141.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171421302,3.22,142.05,142.04,0.05079547]
["bitfinex-derivatives","SOLF0:USTF0",1763171421507,3.22,142.05,142.03,0.04993596]
["bitfinex-derivatives","SOLF0:USTF0",1763171424802,3.22,142.04,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171425907,0.04947934,142.02,141.99,0.05375038]
["bitfinex-derivatives","SOLF0:USTF0",1763171426110,0.04947934,142.02,141.99,3.09375038]
["bitfinex-derivatives","SOLF0:USTF0",1763171427911,0.04947934,142.02,141.99,0.05375038]
["bitfinex-derivatives","SOLF0:USTF0",1763171429811,3.26947934,142.02,141.99,0.05375038]
["bitfinex-derivatives","SOLF0:USTF0",1763171435720,3.26947934,142.02,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171435911,3.22,142.02,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171436810,7.08663574,142.03,141.96,0.04912976]
["bitfinex-derivatives","SOLF0:USTF0",1763171436811,3.27,141.98,141.96,0.04912976]
["bitfinex-derivatives","SOLF0:USTF0",1763171438817,3.27,141.97,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171439825,3.27,141.93,141.92,0.04605675]
["bitfinex-derivatives","SOLF0:USTF0",1763171440718,3.27,142.06,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171440916,3.27,142.06,141.92,0.04605675]
["bitfinex-derivatives","SOLF0:USTF0",1763171440917,3.27,142.06,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171441120,7.08663574,142.11,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171441121,3.27,142.1,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171441730,3.27,142.22,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171442028,0.05264121,142.17,142.14,3.24748444]
["bitfinex-derivatives","SOLF0:USTF0",1763171442713,0.05264121,142.17,142.14,0.04748444]
["bitfinex-derivatives","SOLF0:USTF0",1763171442912,3.32264121,142.17,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171443224,3.32264121,142.17,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171443420,3.27,142.17,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171443921,0.05067657,142.13,142.1,0.04724946]
["bitfinex-derivatives","SOLF0:USTF0",1763171448323,3.32067657,142.13,142.1,0.04724946]
["bitfinex-derivatives","SOLF0:USTF0",1763171448627,1.22436055,142.21,142.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171448825,1.22436055,142.21,142.13,7.65179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171449729,0.05427993,142.18,142.16,0.05265234]
["bitfinex-derivatives","SOLF0:USTF0",1763171450930,3.32427993,142.18,142.09,7.65179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171451223,3.27,142.18,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171451422,3.27,142.18,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171451816,0.0530741,142.13,142.11,0.0540319]
["bitfinex-derivatives","SOLF0:USTF0",1763171452128,3.27,142.15,142.06,7.65179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171453027,0.04924879,142.12,142.06,7.65179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171454626,0.04924879,142.12,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171455637,87.77,142.18,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171456128,3.27,142.17,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171456826,0.04614579,142.15,142.12,3.24896593]
["bitfinex-derivatives","SOLF0:USTF0",1763171459930,3.31614579,142.15,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171460133,3.27,142.14,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171460827,3.27,142.18,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171461124,0.04665556,142.14,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171463833,3.35665556,142.14,142.04,7.61179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171464033,0.05332429,142.1,142.04,7.61179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171464727,3.36332429,142.1,142.01,7.61179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171464928,0.04717999,142.07,142.01,7.61179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171465124,3.35717999,142.07,141.98,7.61179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171465429,0.04757626,142.04,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763171466530,0.04757626,142.04,142.02,4.45179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171466720,3.31,142.12,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763171467733,0.0472937,142.09,142.06,0.0488516]
["bitfinex-derivatives","SOLF0:USTF0",1763171467933,0.0472937,142.09,142.06,3.2088516]
["bitfinex-derivatives","SOLF0:USTF0",1763171469624,3.31,142.18,142.06,3.2088516]
["bitfinex-derivatives","SOLF0:USTF0",1763171469824,3.31,142.18,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763171470531,3.31,142.18,142.11,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1763171470731,3.06,142.15,142.11,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1763171470933,0.04929294,142.16,142.11,3.28606789]
["bitfinex-derivatives","SOLF0:USTF0",1763171471122,3.10929294,142.16,142.11,3.28606789]
["bitfinex-derivatives","SOLF0:USTF0",1763171472434,0.04929294,142.16,142.11,3.28606789]
["bitfinex-derivatives","SOLF0:USTF0",1763171472627,3.10929294,142.16,142.11,3.28606789]
["bitfinex-derivatives","SOLF0:USTF0",1763171472823,3.10929294,142.16,142.11,0.04606789]
["bitfinex-derivatives","SOLF0:USTF0",1763171474833,3.10929294,142.16,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171475029,3.06,142.16,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171475334,3.06,142.13,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171475934,3.1109893,142.1,142.08,0.0502938]
["bitfinex-derivatives","SOLF0:USTF0",1763171478639,3.1109893,142.1,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171479340,3.1109893,142.1,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171479642,0.04560939,142.06,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171486542,3.10560939,142.06,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171488649,3.10560939,142.06,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171488953,3.06,142.04,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171489147,3.11160216,142.02,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171490051,3.11160216,142.02,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171490252,0.04484977,141.98,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171495658,0.04484977,141.98,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171504856,3.20484977,141.98,141.91,4.45179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171505166,3.21038166,141.96,141.89,7.49179116]
["bitfinex-derivatives","SOLF0:USTF0",1763171505366,3.21038166,141.96,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171505558,3.20609072,141.94,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171505858,0.04461118,141.93,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171506058,0.04834198,141.93,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171507658,3.16,142.01,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171508565,0.04613013,141.97,141.95,0.04802929]
["bitfinex-derivatives","SOLF0:USTF0",1763171508960,3.20613013,141.97,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171509276,3.20613013,141.97,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171509562,3.16,141.97,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171510161,0.0512609,141.94,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171511261,0.0512609,141.94,141.89,7.10655895]
["bitfinex-derivatives","SOLF0:USTF0",1763171511566,0.0512609,141.94,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171512161,0.0512609,141.94,141.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763171512363,0.0512609,141.94,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171512762,0.0512609,141.94,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171513261,0.0512609,141.94,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171513766,0.0512609,141.94,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171513964,3.2112609,141.94,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171516365,0.0512609,141.94,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171516868,3.2112609,141.94,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171521677,3.2112609,141.94,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171521876,3.20829993,141.9,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171522371,3.20829993,141.9,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171522573,7.10655895,141.94,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171522574,3.20905925,141.87,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171526385,3.20905925,141.87,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763171526678,7.10655895,141.91,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763171526679,3.26504657,141.84,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763171528682,0.04504657,141.84,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763171529284,0.04504657,141.84,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763171529984,0.04504657,141.84,141.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171533885,0.04504657,141.84,141.82,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763171534081,3.36,141.93,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171534988,0.04955349,141.9,141.87,3.31737864]
["bitfinex-derivatives","SOLF0:USTF0",1763171537290,3.36,141.96,141.87,3.31737864]
["bitfinex-derivatives","SOLF0:USTF0",1763171537486,3.36,141.96,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171537887,3.36,141.96,141.85,10.37655895]
["bitfinex-derivatives","SOLF0:USTF0",1763171538191,3.36,141.91,141.89,0.05101562]
["bitfinex-derivatives","SOLF0:USTF0",1763171538388,3.40614964,141.91,141.89,0.04652281]
["bitfinex-derivatives","SOLF0:USTF0",1763171542091,3.40614964,141.91,141.82,7.10655895]
["bitfinex-derivatives","SOLF0:USTF0",1763171542389,3.36,141.91,141.82,10.37655895]
["bitfinex-derivatives","SOLF0:USTF0",1763171542596,3.36,141.91,141.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171543202,3.36,141.87,141.86,0.046809]
["bitfinex-derivatives","SOLF0:USTF0",1763171543399,3.36,141.87,141.85,0.0490551]
["bitfinex-derivatives","SOLF0:USTF0",1763171543898,0.04612226,141.88,141.85,0.0490551]
["bitfinex-derivatives","SOLF0:USTF0",1763171544091,3.40612226,141.88,141.85,0.0490551]
["bitfinex-derivatives","SOLF0:USTF0",1763171545096,0.04612226,141.88,141.85,3.3190551]
["bitfinex-derivatives","SOLF0:USTF0",1763171545795,3.40612226,141.88,141.85,3.3190551]
["bitfinex-derivatives","SOLF0:USTF0",1763171547093,6.53680614,141.98,141.85,3.3190551]
["bitfinex-derivatives","SOLF0:USTF0",1763171547094,3.36,141.94,141.85,3.3190551]
["bitfinex-derivatives","SOLF0:USTF0",1763171547404,3.36,141.94,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171548094,0.04729116,141.91,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171548302,3.40729116,141.91,141.88,0.04653434]
["bitfinex-derivatives","SOLF0:USTF0",1763171550805,0.04729116,141.91,141.88,3.31653434]
["bitfinex-derivatives","SOLF0:USTF0",1763171551608,3.36,141.97,141.88,3.31653434]
["bitfinex-derivatives","SOLF0:USTF0",1763171551907,3.36,141.97,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171552410,3.36,141.97,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171552611,3.36,141.97,141.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171552612,0.05223107,141.94,141.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171553607,0.05223107,141.94,141.92,3.3985811]
["bitfinex-derivatives","SOLF0:USTF0",1763171558715,3.12,142.01,141.92,3.3985811]
["bitfinex-derivatives","SOLF0:USTF0",1763171559014,3.12,142.01,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171559709,3.16763874,141.98,141.95,0.05228977]
["bitfinex-derivatives","SOLF0:USTF0",1763171559912,3.16798585,141.98,141.95,0.04471707]
["bitfinex-derivatives","SOLF0:USTF0",1763171561317,9.65680614,142.06,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171561507,3.12,142.06,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171562522,0.05081172,142.02,142.0,3.40278535]
["bitfinex-derivatives","SOLF0:USTF0",1763171562702,3.17081172,142.02,142.0,0.05278535]
["bitfinex-derivatives","SOLF0:USTF0",1763171562903,3.12,142.01,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171563808,0.05272037,141.99,141.96,0.05393444]
["bitfinex-derivatives","SOLF0:USTF0",1763171564206,3.17272037,141.99,141.96,0.05393444]
["bitfinex-derivatives","SOLF0:USTF0",1763171571916,6.53680614,142.06,141.96,3.40393444]
["bitfinex-derivatives","SOLF0:USTF0",1763171572115,3.12,142.07,141.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171572419,3.12,142.07,141.96,4.46155762]
["bitfinex-derivatives","SOLF0:USTF0",1763171572420,3.12,142.07,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171573317,0.04634081,142.04,142.02,0.04712491]
["bitfinex-derivatives","SOLF0:USTF0",1763171575713,3.16634081,142.04,142.02,0.04712491]
["bitfinex-derivatives","SOLF0:USTF0",1763171579627,3.12,142.02,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171581026,3.16723924,141.98,141.96,0.054251]
["bitfinex-derivatives","SOLF0:USTF0",1763171581227,3.16727347,141.98,141.96,0.05302096]
["bitfinex-derivatives","SOLF0:USTF0",1763171581427,0.04727347,141.98,141.96,3.40302096]
["bitfinex-derivatives","SOLF0:USTF0",1763171581727,3.12,142.05,141.96,3.40302096]
["bitfinex-derivatives","SOLF0:USTF0",1763171581924,3.12,142.05,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171582929,3.12,142.01,141.99,0.0537743]
["bitfinex-derivatives","SOLF0:USTF0",1763171583124,0.05026343,142.02,141.99,0.0537743]
["bitfinex-derivatives","SOLF0:USTF0",1763171583125,84.56,142.08,141.99,3.39491981]
["bitfinex-derivatives","SOLF0:USTF0",1763171583331,3.12,142.1,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171583521,3.12,142.13,142.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763171584217,0.04681961,142.09,142.07,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1763171584421,3.30681961,142.09,142.07,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1763171587521,3.26,142.08,142.07,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1763171587730,3.30681961,142.09,142.07,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1763171588730,0.04681961,142.09,142.07,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1763171589033,3.30681961,142.09,142.07,0.04769354]
["bitfinex-derivatives","SOLF0:USTF0",1763171589832,0.04681961,142.09,142.07,3.24769354]
["bitfinex-derivatives","SOLF0:USTF0",1763171590429,3.23,142.15,142.07,3.24769354]
["bitfinex-derivatives","SOLF0:USTF0",1763171590731,3.23,142.15,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171591336,0.05311832,142.12,142.1,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1763171591539,0.05311832,142.12,142.1,3.32089555]
["bitfinex-derivatives","SOLF0:USTF0",1763171591921,3.28311832,142.12,142.1,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1763171592130,0.05311832,142.12,142.1,3.32089555]
["bitfinex-derivatives","SOLF0:USTF0",1763171592527,0.05311832,142.12,142.1,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1763171594339,0.05311832,142.12,142.1,3.32089555]
["bitfinex-derivatives","SOLF0:USTF0",1763171598342,3.23,142.2,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171599030,85.78436055,142.21,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763171599345,0.05194736,142.17,142.15,3.31748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171599931,0.05194736,142.17,142.15,0.04748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171600132,0.05194736,142.17,142.15,3.31748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171600847,85.78436055,142.21,142.15,3.31748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171601945,0.05173233,142.19,142.15,3.31748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171603042,3.28173233,142.19,142.15,0.04748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171603548,3.28173233,142.19,142.15,3.31748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171603951,3.28173233,142.19,142.15,0.04748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171607148,3.28173233,142.19,142.15,3.31748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171607652,0.05173233,142.19,142.15,3.31748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171607846,3.28173233,142.19,142.15,3.31748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171612453,3.28173233,142.19,142.15,0.04748208]
["bitfinex-derivatives","SOLF0:USTF0",1763171614153,3.28173233,142.19,142.03,4.46155762]
["bitfinex-derivatives","SOLF0:USTF0",1763171614154,3.11,142.17,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171614356,3.11,142.14,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171615252,3.16109739,142.12,142.09,0.05079437]
["bitfinex-derivatives","SOLF0:USTF0",1763171616252,3.11,142.11,142.09,0.05079437]
["bitfinex-derivatives","SOLF0:USTF0",1763171619056,0.05109739,142.12,142.09,3.35079437]
["bitfinex-derivatives","SOLF0:USTF0",1763171619352,3.16109739,142.12,142.09,0.05079437]
["bitfinex-derivatives","SOLF0:USTF0",1763171622357,3.11,142.11,142.09,0.05079437]
["bitfinex-derivatives","SOLF0:USTF0",1763171624456,0.05109739,142.12,142.09,3.35079437]
["bitfinex-derivatives","SOLF0:USTF0",1763171626564,85.78436055,142.21,142.09,3.35079437]
["bitfinex-derivatives","SOLF0:USTF0",1763171626769,3.11,142.2,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171627163,3.11,142.19,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171627663,0.05333972,142.16,142.13,3.35302736]
["bitfinex-derivatives","SOLF0:USTF0",1763171627861,3.16333972,142.16,142.13,0.05302736]
["bitfinex-derivatives","SOLF0:USTF0",1763171632272,3.16333972,142.16,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171632273,3.11,142.15,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171633467,3.15815941,142.12,142.09,0.05320035]
["bitfinex-derivatives","SOLF0:USTF0",1763171633871,0.04815941,142.12,142.09,3.35320035]
["bitfinex-derivatives","SOLF0:USTF0",1763171635169,3.11,142.19,142.09,3.35320035]
["bitfinex-derivatives","SOLF0:USTF0",1763171635378,3.11,142.19,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763171636271,3.11,142.15,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171637362,3.11,142.14,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171638068,0.05378494,142.16,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171638069,3.16378494,142.16,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171640474,0.05378494,142.16,142.13,3.35056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171640674,3.11,142.2,142.13,3.35056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171640869,7.08822738,142.2,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171641075,3.11,142.19,142.13,3.35056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171641464,3.11,142.17,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171641867,3.11,142.15,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171642474,4.33470526,142.15,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171643172,0.04962532,142.16,142.13,3.35056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171645376,3.22962532,142.16,142.13,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1763171648983,3.18,142.15,142.05,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171649281,3.18,142.14,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171649685,3.18,142.14,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763171649985,3.15,142.1,142.08,0.05309683]
["bitfinex-derivatives","SOLF0:USTF0",1763171650479,10.23822738,142.1,142.02,9.81028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171650676,3.15,142.09,142.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171650985,6.01551831,142.08,142.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171651482,6.01551831,142.08,142.04,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763171651483,3.15,142.05,142.04,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763171651680,0.04681986,142.06,142.04,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763171651880,3.19681986,142.06,142.04,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763171654383,0.04681986,142.06,142.04,3.41297222]
["bitfinex-derivatives","SOLF0:USTF0",1763171655078,3.19681986,142.06,142.04,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763171655282,0.04681986,142.06,142.04,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763171655581,3.19681986,142.06,142.04,0.05297222]
["bitfinex-derivatives","SOLF0:USTF0",1763171658785,3.19681986,142.06,141.98,9.81028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171658977,3.19681986,142.06,141.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171659682,3.19681986,142.06,142.01,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171660386,0.04681986,142.06,142.01,3.40702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171660689,3.19681986,142.06,142.01,3.40702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171660892,0.04681986,142.06,142.01,3.40702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171661786,3.19681986,142.06,142.01,3.40702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171661986,0.04681986,142.06,142.01,9.85731211]
["bitfinex-derivatives","SOLF0:USTF0",1763171662291,0.04681986,142.06,142.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171672092,3.19681986,142.06,142.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763171673493,3.19681986,142.06,142.01,3.40702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171673690,3.19681986,142.06,142.01,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171682513,3.19681986,142.06,142.01,3.24702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171687111,3.19681986,142.06,142.01,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171687315,3.19681986,142.06,142.01,3.24702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171697219,1.83416939,142.05,142.01,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171697522,3.06,142.04,142.01,0.04702373]
["bitfinex-derivatives","SOLF0:USTF0",1763171699325,1.83416939,142.05,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171699326,3.06,142.02,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763171700322,3.06,142.0,141.98,0.04787795]
["bitfinex-derivatives","SOLF0:USTF0",1763171705925,6.53680614,142.08,141.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171706123,6.53680614,142.08,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171706124,3.17680614,142.08,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763171706317,5.90565626,142.16,142.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763171706521,18.91076022,142.24,142.15,1.83416939]
["bitfinex-derivatives","SOLF0:USTF0",1763171706823,3.04,142.28,142.15,1.83416939]
["bitfinex-derivatives","SOLF0:USTF0",1763171707027,4.87416939,142.23,142.13,1.83416939]
["bitfinex-derivatives","SOLF0:USTF0",1763171707224,3.04,142.23,142.17,1.83416939]
["bitfinex-derivatives","SOLF0:USTF0",1763171707628,3.04,142.23,142.18,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171707828,3.04,142.23,142.19,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171708033,0.05256453,142.21,142.2,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171708223,0.05063369,142.22,142.2,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171708421,0.05063369,142.22,142.21,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171708827,84.54,142.26,142.21,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171709025,84.54,142.26,142.22,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171709227,84.54,142.26,142.23,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171709423,3.04,142.25,142.24,8.79978985]
["bitfinex-derivatives","SOLF0:USTF0",1763171709628,84.54,142.26,142.14,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171709834,84.54,142.26,142.16,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171710333,3.24,142.31,142.18,4.44362737]
["bitfinex-derivatives","SOLF0:USTF0",1763171710534,3.24,142.31,142.19,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171710833,0.02160719,142.26,142.24,0.04518]
["bitfinex-derivatives","SOLF0:USTF0",1763171711139,1.86589285,142.34,142.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763171711335,1.86589285,142.34,142.21,10.89391575]
["bitfinex-derivatives","SOLF0:USTF0",1763171711539,4.44362737,142.3,142.2,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171711837,4.44362737,142.3,142.18,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171712035,0.05266379,142.26,142.24,0.04941333]
["bitfinex-derivatives","SOLF0:USTF0",1763171715530,0.05266379,142.26,142.24,1.44941333]
["bitfinex-derivatives","SOLF0:USTF0",1763171716140,1.86589285,142.34,142.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763171716332,1.86589285,142.34,142.21,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171716333,1.86589285,142.34,142.26,4.44362737]
["bitfinex-derivatives","SOLF0:USTF0",1763171717048,0.05322322,142.31,142.29,0.04469975]
["bitfinex-derivatives","SOLF0:USTF0",1763171717337,0.04530046,142.31,142.29,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1763171717634,3.28530046,142.31,142.29,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1763171718241,0.04530046,142.31,142.29,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1763171719441,3.28530046,142.31,142.29,0.04592805]
["bitfinex-derivatives","SOLF0:USTF0",1763171719633,3.28530046,142.31,142.17,4.44362737]
["bitfinex-derivatives","SOLF0:USTF0",1763171719831,1.86589285,142.34,142.22,4.44362737]
["bitfinex-derivatives","SOLF0:USTF0",1763171720135,5.10589285,142.34,142.24,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171720334,5.10589285,142.34,142.25,5.45797708]
["bitfinex-derivatives","SOLF0:USTF0",1763171720537,5.10589285,142.34,142.26,11.90826546]
["bitfinex-derivatives","SOLF0:USTF0",1763171720738,0.05087043,142.31,142.29,0.04927021]
["bitfinex-derivatives","SOLF0:USTF0",1763171721537,0.05087043,142.31,142.3,8.79075815]
["bitfinex-derivatives","SOLF0:USTF0",1763171722143,3.29087043,142.31,142.29,0.04927021]
["bitfinex-derivatives","SOLF0:USTF0",1763171722341,7.68362737,142.3,142.21,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171722540,7.68362737,142.3,142.22,14.23924448]
["bitfinex-derivatives","SOLF0:USTF0",1763171722742,7.68362737,142.3,142.23,14.23924448]
["bitfinex-derivatives","SOLF0:USTF0",1763171722938,7.68362737,142.3,142.24,14.23924448]
["bitfinex-derivatives","SOLF0:USTF0",1763171723240,3.24,142.29,142.18,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171723439,0.04636714,142.25,142.22,0.04782061]
["bitfinex-derivatives","SOLF0:USTF0",1763171723639,0.04636714,142.25,142.23,8.79511654]
["bitfinex-derivatives","SOLF0:USTF0",1763171723839,3.28636714,142.25,142.22,0.04782061]
["bitfinex-derivatives","SOLF0:USTF0",1763171724133,3.28636714,142.25,142.23,8.79571807]
["bitfinex-derivatives","SOLF0:USTF0",1763171724444,3.28636714,142.25,142.22,0.04782061]
["bitfinex-derivatives","SOLF0:USTF0",1763171724635,3.28636714,142.25,142.23,8.79512114]
["bitfinex-derivatives","SOLF0:USTF0",1763171724841,3.28636714,142.25,142.22,0.04782061]
["bitfinex-derivatives","SOLF0:USTF0",1763171726343,3.28636714,142.25,142.23,8.79563959]
["bitfinex-derivatives","SOLF0:USTF0",1763171726543,3.28636714,142.25,142.22,0.04782061]
["bitfinex-derivatives","SOLF0:USTF0",1763171728554,3.24,142.23,142.14,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171728851,3.24,142.23,142.15,14.24861568]
["bitfinex-derivatives","SOLF0:USTF0",1763171729051,3.24,142.22,142.16,14.24861568]
["bitfinex-derivatives","SOLF0:USTF0",1763171729251,3.24,142.22,142.17,14.24861568]
["bitfinex-derivatives","SOLF0:USTF0",1763171729454,3.24,142.22,142.18,8.79751923]
["bitfinex-derivatives","SOLF0:USTF0",1763171729655,0.0509419,142.21,142.19,14.29975332]
["bitfinex-derivatives","SOLF0:USTF0",1763171729844,0.04618628,142.21,142.2,8.79751923]
["bitfinex-derivatives","SOLF0:USTF0",1763171730349,3.28618628,142.21,142.19,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1763171731245,3.24,142.2,142.19,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1763171732056,3.24,142.19,142.09,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171732259,3.24,142.17,142.1,14.26312081]
["bitfinex-derivatives","SOLF0:USTF0",1763171732556,3.24,142.17,142.11,14.26312081]
["bitfinex-derivatives","SOLF0:USTF0",1763171732753,3.24,142.17,142.12,8.80114424]
["bitfinex-derivatives","SOLF0:USTF0",1763171733060,3.24,142.15,142.13,8.8463968]
["bitfinex-derivatives","SOLF0:USTF0",1763171733258,0.0467081,142.16,142.14,8.80114424]
["bitfinex-derivatives","SOLF0:USTF0",1763171733456,0.0467081,142.16,142.13,0.04525256]
["bitfinex-derivatives","SOLF0:USTF0",1763171733658,7.61362737,142.25,142.14,14.26560956]
["bitfinex-derivatives","SOLF0:USTF0",1763171733860,1.22382233,142.27,142.16,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171734052,1.22382233,142.27,142.17,20.71589794]
["bitfinex-derivatives","SOLF0:USTF0",1763171734360,3.17,142.26,142.18,14.26560956]
["bitfinex-derivatives","SOLF0:USTF0",1763171734565,3.17,142.26,142.19,14.26560956]
["bitfinex-derivatives","SOLF0:USTF0",1763171734752,0.04707519,142.24,142.21,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1763171734950,0.04707519,142.24,142.22,8.80171822]
["bitfinex-derivatives","SOLF0:USTF0",1763171735148,0.04707519,142.24,142.21,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1763171735351,0.04707519,142.24,142.22,8.79705649]
["bitfinex-derivatives","SOLF0:USTF0",1763171735553,0.04707519,142.24,142.21,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1763171735754,0.04707519,142.24,142.22,8.79717877]
["bitfinex-derivatives","SOLF0:USTF0",1763171735956,0.04707519,142.24,142.21,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1763171736154,0.04707519,142.24,142.22,8.79717693]
["bitfinex-derivatives","SOLF0:USTF0",1763171736354,0.04707519,142.24,142.21,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1763171736549,0.04707519,142.24,142.22,8.79729247]
["bitfinex-derivatives","SOLF0:USTF0",1763171736854,0.04707519,142.24,142.21,0.04686814]
["bitfinex-derivatives","SOLF0:USTF0",1763171737050,3.17,142.33,142.22,14.25788581]
["bitfinex-derivatives","SOLF0:USTF0",1763171737256,3.17,142.33,142.23,14.25788581]
["bitfinex-derivatives","SOLF0:USTF0",1763171737558,3.17,142.3,142.24,14.25788581]
["bitfinex-derivatives","SOLF0:USTF0",1763171737764,3.17,142.3,142.25,8.79729247]
["bitfinex-derivatives","SOLF0:USTF0",1763171737962,3.17,142.3,142.26,8.79729247]
["bitfinex-derivatives","SOLF0:USTF0",1763171738156,3.17,142.28,142.27,0.04736276]
["bitfinex-derivatives","SOLF0:USTF0",1763171738357,3.17,142.28,142.27,8.79471505]
["bitfinex-derivatives","SOLF0:USTF0",1763171738954,0.05074591,142.29,142.27,8.79471505]
["bitfinex-derivatives","SOLF0:USTF0",1763171739155,0.05074591,142.29,142.26,0.0505989]
["bitfinex-derivatives","SOLF0:USTF0",1763171739359,0.05074591,142.29,142.27,8.79427763]
["bitfinex-derivatives","SOLF0:USTF0",1763171739663,0.05074591,142.29,142.26,0.0505989]
["bitfinex-derivatives","SOLF0:USTF0",1763171739664,3.22074591,142.29,142.28,8.79427763]
["bitfinex-derivatives","SOLF0:USTF0",1763171740667,0.05074591,142.29,142.28,8.79427763]
["bitfinex-derivatives","SOLF0:USTF0",1763171740867,0.05074591,142.29,142.28,14.25730642]
["bitfinex-derivatives","SOLF0:USTF0",1763171741467,1.22324159,142.33,142.28,14.25730642]
["bitfinex-derivatives","SOLF0:USTF0",1763171741763,1.86589285,142.34,142.29,14.25730642]
["bitfinex-derivatives","SOLF0:USTF0",1763171741969,3.17,142.33,142.3,14.25730642]
["bitfinex-derivatives","SOLF0:USTF0",1763171742159,3.17,142.33,142.31,8.79427763]
["bitfinex-derivatives","SOLF0:USTF0",1763171742361,3.17,142.33,142.32,8.79427763]
["bitfinex-derivatives","SOLF0:USTF0",1763171743464,1.91652688,142.34,142.32,14.26333294]
["bitfinex-derivatives","SOLF0:USTF0",1763171743663,3.17,142.41,142.33,14.26333294]
["bitfinex-derivatives","SOLF0:USTF0",1763171743962,4.44362737,142.45,142.26,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171743963,3.17,142.33,142.26,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171744166,3.17,142.33,142.27,11.92001701]
["bitfinex-derivatives","SOLF0:USTF0",1763171744362,3.17,142.37,142.28,11.92001701]
["bitfinex-derivatives","SOLF0:USTF0",1763171744563,3.17,142.33,142.31,0.04958775]
["bitfinex-derivatives","SOLF0:USTF0",1763171744755,3.22348145,142.33,142.31,0.05408608]
["bitfinex-derivatives","SOLF0:USTF0",1763171746063,3.17,142.32,142.26,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171746367,3.17,142.3,142.27,5.48852793]
["bitfinex-derivatives","SOLF0:USTF0",1763171746568,3.17,142.3,142.23,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171746769,3.17,142.3,142.24,5.48976211]
["bitfinex-derivatives","SOLF0:USTF0",1763171747067,3.17,142.27,142.26,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1763171747255,0.04559467,142.28,142.26,5.53594817]
["bitfinex-derivatives","SOLF0:USTF0",1763171747455,3.21559467,142.28,142.27,5.48976211]
["bitfinex-derivatives","SOLF0:USTF0",1763171748167,3.21559467,142.28,142.26,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1763171748363,3.21559467,142.28,142.27,5.50736588]
["bitfinex-derivatives","SOLF0:USTF0",1763171750161,3.17,142.27,142.26,0.04618606]
["bitfinex-derivatives","SOLF0:USTF0",1763171751958,3.17,142.27,142.21,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171752162,3.17,142.27,142.2,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171752358,3.17,142.27,142.19,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171752772,3.17,142.27,142.2,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171753175,3.21909019,142.25,142.22,0.05139749]
["bitfinex-derivatives","SOLF0:USTF0",1763171753368,3.21698971,142.25,142.22,0.04456294]
["bitfinex-derivatives","SOLF0:USTF0",1763171753870,0.04698971,142.25,142.22,6.49485132]
["bitfinex-derivatives","SOLF0:USTF0",1763171754171,3.17,142.32,142.22,6.49485132]
["bitfinex-derivatives","SOLF0:USTF0",1763171754471,3.17,142.3,142.2,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171754873,3.17,142.3,142.21,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171755170,0.05128555,142.27,142.24,0.05278376]
["bitfinex-derivatives","SOLF0:USTF0",1763171755771,3.22128555,142.27,142.24,0.05278376]
["bitfinex-derivatives","SOLF0:USTF0",1763171755974,0.05128555,142.27,142.25,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171756170,3.22128555,142.27,142.26,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171756361,0.05128555,142.27,142.26,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171758274,3.17,142.33,142.26,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171758467,3.17,142.33,142.27,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171758670,3.17,142.33,142.28,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171758869,3.17,142.33,142.29,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171759067,3.17,142.33,142.23,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171759068,3.17,142.33,142.3,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171759274,3.22212468,142.33,142.31,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171759473,3.22212468,142.33,142.32,8.79533719]
["bitfinex-derivatives","SOLF0:USTF0",1763171760272,3.17,142.32,142.23,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171760572,7.07537784,142.34,142.24,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171760768,3.17,142.33,142.24,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171761068,3.17,142.33,142.21,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171761275,3.17,142.27,142.26,0.04786726]
["bitfinex-derivatives","SOLF0:USTF0",1763171761474,3.17,142.27,142.21,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171761775,3.17,142.3,142.21,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171762076,3.17,142.3,142.2,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171762570,0.0472874,142.26,142.24,0.0471103]
["bitfinex-derivatives","SOLF0:USTF0",1763171765077,3.2472874,142.26,142.24,0.0471103]
["bitfinex-derivatives","SOLF0:USTF0",1763171765478,3.2472874,142.26,142.16,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171765684,3.2,142.26,142.16,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171765877,3.2,142.24,142.14,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171766084,3.2,142.24,142.13,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171766380,3.2540997,142.2,142.17,0.04917545]
["bitfinex-derivatives","SOLF0:USTF0",1763171769077,3.2540997,142.2,142.07,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171769078,3.2540997,142.2,142.07,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171769381,3.2,142.2,142.07,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171769883,3.2,142.2,142.08,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171770085,3.21,142.14,142.13,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1763171770685,3.26384241,142.15,142.13,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1763171773189,0.05384241,142.15,142.13,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1763171773384,3.26384241,142.15,142.13,0.05181926]
["bitfinex-derivatives","SOLF0:USTF0",1763171776692,3.26384241,142.15,142.04,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171776895,3.21,142.15,142.03,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171777496,3.21,142.15,142.04,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171777691,0.04897744,142.11,142.08,0.05217053]
["bitfinex-derivatives","SOLF0:USTF0",1763171778194,3.21,142.18,142.08,1.45217053]
["bitfinex-derivatives","SOLF0:USTF0",1763171778488,3.21,142.18,142.06,13.52566622]
["bitfinex-derivatives","SOLF0:USTF0",1763171778993,3.21,142.18,142.06,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171779191,10.28537784,142.18,142.04,6.45028838]
["bitfinex-derivatives","SOLF0:USTF0",1763171779495,3.25894705,142.12,142.1,0.05117053]
["bitfinex-derivatives","SOLF0:USTF0",1763171779696,3.25644024,142.12,142.1,0.05117053]
["bitfinex-derivatives","SOLF0:USTF0",1763171782698,3.25644024,142.12,142.0,13.52566622]
["bitfinex-derivatives","SOLF0:USTF0",1763171782897,3.21,142.12,142.0,13.52566622]
["bitfinex-derivatives","SOLF0:USTF0",1763171783100,3.21,142.12,142.0,7.07537784]
["bitfinex-derivatives","SOLF0:USTF0",1763171783695,0.05266244,142.07,142.05,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1763171783901,0.04646319,142.07,142.05,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1763171788698,3.25646319,142.07,142.05,0.05335753]
["bitfinex-derivatives","SOLF0:USTF0",1763171789092,3.25646319,142.07,141.97,7.07537784]
["bitfinex-derivatives","SOLF0:USTF0",1763171789305,3.21,142.07,141.97,7.07537784]
["bitfinex-derivatives","SOLF0:USTF0",1763171789900,3.21,142.07,141.94,13.44751837]
["bitfinex-derivatives","SOLF0:USTF0",1763171790197,7.07537784,142.12,141.99,0.04606766]
["bitfinex-derivatives","SOLF0:USTF0",1763171790198,3.26305341,142.02,141.99,0.04606766]
["bitfinex-derivatives","SOLF0:USTF0",1763171790403,3.26272946,142.02,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171791199,0.05272946,142.02,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171791400,3.26272946,142.02,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171795001,0.05272946,142.02,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171795205,3.29272946,142.02,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171797698,0.05272946,142.02,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171798604,3.29272946,142.02,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171800108,0.05272946,142.02,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171802500,3.24,142.07,141.99,1.45289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171802804,3.24,142.12,141.99,0.05289736]
["bitfinex-derivatives","SOLF0:USTF0",1763171803018,3.24,142.12,141.95,13.43427077]
["bitfinex-derivatives","SOLF0:USTF0",1763171803200,28.195,142.19,141.93,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171803201,3.24,142.09,141.93,13.43427077]
["bitfinex-derivatives","SOLF0:USTF0",1763171803400,3.24,142.09,141.94,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171803600,3.28838667,142.03,142.0,0.04750898]
["bitfinex-derivatives","SOLF0:USTF0",1763171803795,3.28471876,142.03,142.0,0.04767642]
["bitfinex-derivatives","SOLF0:USTF0",1763171806712,3.28471876,142.03,141.92,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171807008,3.24,142.03,141.92,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171807806,0.05215302,141.99,141.96,0.04599961]
["bitfinex-derivatives","SOLF0:USTF0",1763171808008,3.29199242,141.99,141.96,0.04760155]
["bitfinex-derivatives","SOLF0:USTF0",1763171821017,3.24,141.98,141.96,0.04760155]
["bitfinex-derivatives","SOLF0:USTF0",1763171821616,3.24,141.94,141.87,8.1949921]
["bitfinex-derivatives","SOLF0:USTF0",1763171822316,3.24,141.94,141.87,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171822620,3.28526729,141.92,141.89,0.04738967]
["bitfinex-derivatives","SOLF0:USTF0",1763171829524,3.09,141.9,141.83,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171830316,3.09,141.9,141.82,8.1949921]
["bitfinex-derivatives","SOLF0:USTF0",1763171830522,3.29,141.89,141.81,8.1949921]
["bitfinex-derivatives","SOLF0:USTF0",1763171830831,0.04627906,141.86,141.84,0.04441267]
["bitfinex-derivatives","SOLF0:USTF0",1763171831020,3.33627906,141.86,141.84,0.04441267]
["bitfinex-derivatives","SOLF0:USTF0",1763171833532,0.04627906,141.86,141.84,1.88051184]
["bitfinex-derivatives","SOLF0:USTF0",1763171833831,3.29,141.92,141.84,1.88051184]
["bitfinex-derivatives","SOLF0:USTF0",1763171834019,3.29,141.92,141.84,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171834824,3.34066202,141.89,141.87,0.04456791]
["bitfinex-derivatives","SOLF0:USTF0",1763171836530,0.05066202,141.89,141.87,0.04456791]
["bitfinex-derivatives","SOLF0:USTF0",1763171847132,3.34066202,141.89,141.87,0.04456791]
["bitfinex-derivatives","SOLF0:USTF0",1763171847841,3.29,141.98,141.88,3.23609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171848028,1.83609917,142.0,141.91,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171848229,3.29,142.01,141.95,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171848438,5.12609917,142.04,141.95,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171848634,3.29,142.03,141.95,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171848836,3.29,142.01,141.93,8.1949921]
["bitfinex-derivatives","SOLF0:USTF0",1763171849040,3.29,141.99,141.98,0.05228234]
["bitfinex-derivatives","SOLF0:USTF0",1763171853046,0.04492365,142.0,141.98,0.05228234]
["bitfinex-derivatives","SOLF0:USTF0",1763171857757,3.35,142.07,141.99,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171858053,1.83609917,142.08,141.99,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171858256,3.35,142.07,141.99,1.83609917]
["bitfinex-derivatives","SOLF0:USTF0",1763171858646,0.04900238,142.04,142.02,0.04909549]
["bitfinex-derivatives","SOLF0:USTF0",1763171864766,5.23510155,142.04,142.02,0.04909549]
["bitfinex-derivatives","SOLF0:USTF0",1763171864953,3.35,142.01,141.96,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171865152,3.35,142.01,141.94,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171865752,3.35,142.01,141.93,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171865953,0.05073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171870064,3.40073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171870264,0.05073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171870465,3.40073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171872168,0.05073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171872568,3.40073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171876266,2.86768697,141.97,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171876466,6.21768697,141.97,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171877467,3.35,141.97,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171877770,3.40073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171879180,0.05073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171879684,3.40073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171880277,0.05073146,141.98,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171881584,3.35,142.02,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171882283,3.35,142.02,141.96,6.40498558]
["bitfinex-derivatives","SOLF0:USTF0",1763171882583,3.35,141.99,141.96,0.04609265]
["bitfinex-derivatives","SOLF0:USTF0",1763171882770,3.39521795,141.99,141.96,0.0503644]
["bitfinex-derivatives","SOLF0:USTF0",1763171888578,3.35,141.98,141.96,0.0503644]
["bitfinex-derivatives","SOLF0:USTF0",1763171891292,4.75,141.98,141.96,0.0503644]
["bitfinex-derivatives","SOLF0:USTF0",1763171891485,3.23,141.97,141.93,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171891676,2.91290492,141.99,141.94,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171891987,3.23,141.99,141.94,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171892176,3.23,141.99,141.95,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171892382,0.04650337,141.98,141.96,0.05208096]
["bitfinex-derivatives","SOLF0:USTF0",1763171892577,3.27650337,141.98,141.96,0.05208096]
["bitfinex-derivatives","SOLF0:USTF0",1763171893989,3.27650337,141.98,141.96,6.41097389]
["bitfinex-derivatives","SOLF0:USTF0",1763171894192,2.86768697,142.01,141.96,6.41097389]
["bitfinex-derivatives","SOLF0:USTF0",1763171894193,3.23,142.01,141.96,6.41097389]
["bitfinex-derivatives","SOLF0:USTF0",1763171894489,3.23,142.01,141.97,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171895092,3.23,142.01,141.98,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171895390,3.27603852,142.01,141.98,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171896695,3.27603852,142.01,141.96,8.65246546]
["bitfinex-derivatives","SOLF0:USTF0",1763171896696,3.27603852,142.01,141.97,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171899298,3.27603852,142.01,141.98,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171902192,3.27603852,142.01,141.97,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171902383,3.27603852,142.01,141.96,0.05208096]
["bitfinex-derivatives","SOLF0:USTF0",1763171902384,3.27603852,142.01,141.96,6.41097389]
["bitfinex-derivatives","SOLF0:USTF0",1763171902986,3.23,142.0,141.96,0.05208096]
["bitfinex-derivatives","SOLF0:USTF0",1763171907495,3.23,142.0,141.96,6.41097389]
["bitfinex-derivatives","SOLF0:USTF0",1763171908690,3.27603852,142.01,141.98,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171909593,3.27603852,142.01,141.97,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171910194,3.27603852,142.01,141.98,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171916300,3.27603852,142.01,141.99,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171919598,3.12603852,142.01,141.99,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171920090,0.04603852,142.01,141.99,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171920291,0.04603852,142.01,142.0,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171920699,3.08,142.04,142.0,6.35889293]
["bitfinex-derivatives","SOLF0:USTF0",1763171920898,3.08,142.04,142.02,6.48818874]
["bitfinex-derivatives","SOLF0:USTF0",1763171921697,3.12590995,142.04,142.02,6.48818874]
["bitfinex-derivatives","SOLF0:USTF0",1763171922204,0.04590995,142.04,142.02,6.48818874]
["bitfinex-derivatives","SOLF0:USTF0",1763171925402,3.12590995,142.04,142.01,6.48818874]
["bitfinex-derivatives","SOLF0:USTF0",1763171925596,3.08,142.03,141.99,0.04954086]
["bitfinex-derivatives","SOLF0:USTF0",1763171925802,3.12590995,142.04,141.99,0.04954086]
["bitfinex-derivatives","SOLF0:USTF0",1763171928299,3.12590995,142.04,141.99,8.64992536]
["bitfinex-derivatives","SOLF0:USTF0",1763171929112,0.04590995,142.04,142.01,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171932503,3.12590995,142.04,142.0,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171932712,3.12590995,142.04,141.99,8.64992536]
["bitfinex-derivatives","SOLF0:USTF0",1763171932911,0.04590995,142.04,141.99,8.64992536]
["bitfinex-derivatives","SOLF0:USTF0",1763171933307,0.04590995,142.04,142.0,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171933809,3.12590995,142.04,141.99,8.64992536]
["bitfinex-derivatives","SOLF0:USTF0",1763171934010,3.12590995,142.04,141.99,0.04954086]
["bitfinex-derivatives","SOLF0:USTF0",1763171938220,0.04590995,142.04,141.99,8.64992536]
["bitfinex-derivatives","SOLF0:USTF0",1763171938520,3.12590995,142.04,141.99,8.64992536]
["bitfinex-derivatives","SOLF0:USTF0",1763171941119,3.12590995,142.04,141.99,0.04954086]
["bitfinex-derivatives","SOLF0:USTF0",1763171942318,0.04590995,142.04,141.99,8.64992536]
["bitfinex-derivatives","SOLF0:USTF0",1763171942620,3.12590995,142.04,141.99,8.64992536]
["bitfinex-derivatives","SOLF0:USTF0",1763171943220,0.04590995,142.04,141.99,0.04954086]
["bitfinex-derivatives","SOLF0:USTF0",1763171943415,3.08,142.09,142.01,10.43441758]
["bitfinex-derivatives","SOLF0:USTF0",1763171943613,3.08,142.09,142.02,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171944121,3.08,142.09,142.01,10.43441758]
["bitfinex-derivatives","SOLF0:USTF0",1763171944510,3.3830513,142.06,142.04,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1763171959227,0.0530513,142.06,142.04,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1763171963038,0.0530513,142.06,142.04,8.65178283]
["bitfinex-derivatives","SOLF0:USTF0",1763171963537,3.33,142.09,142.04,8.65178283]
["bitfinex-derivatives","SOLF0:USTF0",1763171963738,3.33,142.09,142.05,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171963929,3.33,142.08,142.04,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1763171964529,0.04934033,142.07,142.04,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1763171964736,3.33,142.06,142.04,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1763171965933,3.37934033,142.07,142.04,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1763171986445,0.04934033,142.07,142.05,6.49033837]
["bitfinex-derivatives","SOLF0:USTF0",1763171986649,3.17,142.11,142.05,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763171986849,3.17,142.09,142.06,6.48507043]
["bitfinex-derivatives","SOLF0:USTF0",1763171987459,3.17,142.09,142.07,6.48507043]
["bitfinex-derivatives","SOLF0:USTF0",1763171987754,3.21799462,142.09,142.07,6.53386509]
["bitfinex-derivatives","SOLF0:USTF0",1763171988157,0.04799462,142.09,142.07,6.53386509]
["bitfinex-derivatives","SOLF0:USTF0",1763171988460,3.21799462,142.09,142.07,6.53386509]
["bitfinex-derivatives","SOLF0:USTF0",1763171989059,3.21799462,142.09,142.08,6.48507043]
["bitfinex-derivatives","SOLF0:USTF0",1763171989253,3.21799462,142.09,142.07,6.53386509]
["bitfinex-derivatives","SOLF0:USTF0",1763171991757,3.21799462,142.09,142.07,0.04879466]
["bitfinex-derivatives","SOLF0:USTF0",1763171991964,3.17,142.08,142.03,6.48507043]
["bitfinex-derivatives","SOLF0:USTF0",1763171992259,3.17,142.06,142.03,6.48507043]
["bitfinex-derivatives","SOLF0:USTF0",1763171992653,3.17,142.06,142.02,6.48507043]
["bitfinex-derivatives","SOLF0:USTF0",1763171992848,3.21728844,142.05,142.03,0.05188331]
["bitfinex-derivatives","SOLF0:USTF0",1763172005167,3.21728844,142.05,141.97,15.08545493]
["bitfinex-derivatives","SOLF0:USTF0",1763172005376,3.09,142.03,141.95,6.48507043]
["bitfinex-derivatives","SOLF0:USTF0",1763172005768,2.86569368,142.02,141.95,6.48507043]
["bitfinex-derivatives","SOLF0:USTF0",1763172006066,0.04620995,142.0,141.97,0.05399946]
["bitfinex-derivatives","SOLF0:USTF0",1763172006372,3.09,141.99,141.97,0.05399946]
["bitfinex-derivatives","SOLF0:USTF0",1763172007369,2.86569368,141.98,141.92,8.6003845]
["bitfinex-derivatives","SOLF0:USTF0",1763172007567,2.86569368,141.95,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763172007771,3.09,141.94,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763172007971,3.09,141.97,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763172008174,3.09,142.0,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763172008362,3.09,142.0,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763172008565,0.04892522,141.97,141.94,3.32343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172008871,3.13892522,141.97,141.94,3.32343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172009175,3.13892522,141.97,141.94,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172009572,6.0046189,141.97,141.94,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172009772,3.09,141.96,141.94,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172011173,3.22892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172011380,0.04892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172013773,0.04892522,141.97,141.94,6.11913141]
["bitfinex-derivatives","SOLF0:USTF0",1763172013977,0.04892522,141.97,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172015283,3.22892522,141.97,141.94,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172015580,3.22892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172016675,0.04892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172017180,0.04892522,141.97,141.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172024576,3.22892522,141.97,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172025377,3.22892522,141.97,141.94,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172025884,0.04892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172026282,3.22892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172026683,0.04892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172027377,3.22892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172027778,0.04892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172028379,3.22892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172028776,0.04892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172029686,3.22892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172030176,3.22892522,141.97,141.94,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172031186,3.22892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172032875,3.22892522,141.97,141.94,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172033474,3.22892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172035487,0.04892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172036286,3.15892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172037381,0.04892522,141.97,141.94,3.25343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172041598,0.04892522,141.97,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172042894,3.15892522,141.97,141.94,2.91913141]
["bitfinex-derivatives","SOLF0:USTF0",1763172043089,3.15892522,141.97,141.94,3.10343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172044006,3.15892522,141.97,141.94,0.05343773]
["bitfinex-derivatives","SOLF0:USTF0",1763172044204,3.11,141.95,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172044908,3.11,141.95,141.86,2.86569368]
["bitfinex-derivatives","SOLF0:USTF0",1763172045107,0.0486632,141.92,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172045313,3.11,141.91,141.89,0.05358972]
["bitfinex-derivatives","SOLF0:USTF0",1763172048113,3.11,141.91,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172049018,3.11,141.91,141.87,0.05288412]
["bitfinex-derivatives","SOLF0:USTF0",1763172051128,3.11,141.89,141.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172052119,3.15925015,141.87,141.84,3.09865281]
["bitfinex-derivatives","SOLF0:USTF0",1763172052322,0.04679043,141.87,141.84,3.09919613]
["bitfinex-derivatives","SOLF0:USTF0",1763172054924,3.11,141.93,141.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172056029,0.04667792,141.91,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172058930,3.15667792,141.91,141.88,0.04448993]
["bitfinex-derivatives","SOLF0:USTF0",1763172059131,4.99339282,141.91,141.88,0.04448993]
["bitfinex-derivatives","SOLF0:USTF0",1763172059330,3.15667792,141.91,141.88,3.09448993]
["bitfinex-derivatives","SOLF0:USTF0",1763172059834,3.15667792,141.91,141.88,0.04448993]
["bitfinex-derivatives","SOLF0:USTF0",1763172061226,3.15667792,141.91,141.88,3.09448993]
["bitfinex-derivatives","SOLF0:USTF0",1763172062332,3.15667792,141.91,141.88,0.04448993]
["bitfinex-derivatives","SOLF0:USTF0",1763172063535,4.99339282,141.91,141.88,0.04448993]
["bitfinex-derivatives","SOLF0:USTF0",1763172063736,3.18,141.9,141.88,0.04448993]
["bitfinex-derivatives","SOLF0:USTF0",1763172068141,3.18,141.88,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172068641,3.18,141.84,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763172069136,0.04995156,141.82,141.8,0.05043484]
["bitfinex-derivatives","SOLF0:USTF0",1763172069540,0.04995156,141.82,141.8,3.29043484]
["bitfinex-derivatives","SOLF0:USTF0",1763172070530,3.19995156,141.82,141.8,0.05043484]
["bitfinex-derivatives","SOLF0:USTF0",1763172071944,3.15,141.81,141.8,0.05043484]
["bitfinex-derivatives","SOLF0:USTF0",1763172072240,3.15,141.8,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172072435,3.15,141.78,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172072841,4.9867149,141.78,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172073242,3.19539806,141.76,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172074144,0.04539806,141.76,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172075034,3.19539806,141.76,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172078346,3.15,141.83,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172078546,3.15,141.83,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172079139,3.15,141.86,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172079339,1.8367149,141.89,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172079340,4.9867149,141.89,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172079539,3.15,141.89,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172079746,3.15,141.89,141.83,1.8367149]
["bitfinex-derivatives","SOLF0:USTF0",1763172079949,3.15,141.89,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172080446,3.20366469,141.88,141.85,0.04987439]
["bitfinex-derivatives","SOLF0:USTF0",1763172083447,3.20366469,141.88,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172083648,3.15,141.87,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172084547,3.15,141.83,141.81,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1763172085151,4.57,141.83,141.81,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1763172085350,3.15,141.82,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172086351,3.19898029,141.8,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172086751,3.19898029,141.8,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172087055,0.04609102,141.77,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172088049,3.19609102,141.77,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172090856,3.19609102,141.77,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172091050,0.04620916,141.74,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172092154,0.04620916,141.74,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172092452,0.05299208,141.73,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172093956,3.12299208,141.73,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172095660,0.05299208,141.73,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172096849,4.46723469,141.84,141.72,7.64723469]
["bitfinex-derivatives","SOLF0:USTF0",1763172096850,3.07,141.79,141.72,7.64723469]
["bitfinex-derivatives","SOLF0:USTF0",1763172097870,3.11895189,141.77,141.74,0.0519328]
["bitfinex-derivatives","SOLF0:USTF0",1763172098057,3.11895189,141.77,141.74,0.04969781]
["bitfinex-derivatives","SOLF0:USTF0",1763172098058,3.11891699,141.77,141.74,0.04969781]
["bitfinex-derivatives","SOLF0:USTF0",1763172100963,3.11891699,141.77,141.74,3.22969781]
["bitfinex-derivatives","SOLF0:USTF0",1763172101170,3.07,141.83,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172102067,3.12044841,141.81,141.78,0.04656557]
["bitfinex-derivatives","SOLF0:USTF0",1763172102268,3.12044349,141.81,141.78,0.04778832]
["bitfinex-derivatives","SOLF0:USTF0",1763172114477,3.07,141.79,141.78,0.04778832]
["bitfinex-derivatives","SOLF0:USTF0",1763172114667,3.07,141.79,141.73,1.83985702]
["bitfinex-derivatives","SOLF0:USTF0",1763172114973,3.07,141.78,141.71,1.83985702]
["bitfinex-derivatives","SOLF0:USTF0",1763172115175,3.07,141.78,141.71,5.01985702]
["bitfinex-derivatives","SOLF0:USTF0",1763172115570,3.07,141.75,141.73,0.05381199]
["bitfinex-derivatives","SOLF0:USTF0",1763172121683,3.07,141.75,141.66,6.46766409]
["bitfinex-derivatives","SOLF0:USTF0",1763172121982,3.07,141.74,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172122878,3.07,141.7,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172124278,3.08,141.69,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172124484,3.12868646,141.66,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172124680,3.12521988,141.65,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172125190,3.08,141.71,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172126074,0.05266928,141.69,141.67,0.05402012]
["bitfinex-derivatives","SOLF0:USTF0",1763172127890,0.05266928,141.69,141.67,3.31402012]
["bitfinex-derivatives","SOLF0:USTF0",1763172137392,3.23,141.78,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172137699,3.23,141.81,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172137896,3.23,141.81,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172138398,3.23,141.81,141.71,2.87742709]
["bitfinex-derivatives","SOLF0:USTF0",1763172138399,0.04668057,141.78,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172142194,0.04668057,141.78,141.75,3.25377112]
["bitfinex-derivatives","SOLF0:USTF0",1763172142195,3.27668057,141.78,141.75,3.25377112]
["bitfinex-derivatives","SOLF0:USTF0",1763172144208,0.04668057,141.78,141.75,3.25377112]
["bitfinex-derivatives","SOLF0:USTF0",1763172145004,3.27668057,141.78,141.75,3.25377112]
["bitfinex-derivatives","SOLF0:USTF0",1763172146208,0.04668057,141.78,141.75,3.25377112]
["bitfinex-derivatives","SOLF0:USTF0",1763172146508,3.23,141.87,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172146509,3.23,141.86,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172147406,0.04448204,141.83,141.8,3.24541943]
["bitfinex-derivatives","SOLF0:USTF0",1763172148606,3.23,141.82,141.8,0.04541943]
["bitfinex-derivatives","SOLF0:USTF0",1763172149004,3.23,141.8,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172149400,3.23,141.78,141.69,6.51237983]
["bitfinex-derivatives","SOLF0:USTF0",1763172149605,3.23,141.78,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172149993,3.28214624,141.75,141.73,0.05229885]
["bitfinex-derivatives","SOLF0:USTF0",1763172150311,3.27587437,141.75,141.73,0.04682419]
["bitfinex-derivatives","SOLF0:USTF0",1763172154906,0.04587437,141.75,141.73,0.04682419]
["bitfinex-derivatives","SOLF0:USTF0",1763172155106,3.22587437,141.75,141.73,0.04682419]
["bitfinex-derivatives","SOLF0:USTF0",1763172155707,0.04587437,141.75,141.73,3.08682419]
["bitfinex-derivatives","SOLF0:USTF0",1763172159797,2.87742709,141.8,141.73,3.08682419]
["bitfinex-derivatives","SOLF0:USTF0",1763172160002,3.18,141.81,141.73,3.08682419]
["bitfinex-derivatives","SOLF0:USTF0",1763172160198,3.18,141.81,141.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763172160804,0.0523094,141.78,141.76,0.04920889]
["bitfinex-derivatives","SOLF0:USTF0",1763172162506,0.0523094,141.78,141.76,3.08920889]
["bitfinex-derivatives","SOLF0:USTF0",1763172166911,3.2323094,141.78,141.76,0.04920889]
["bitfinex-derivatives","SOLF0:USTF0",1763172176815,0.0523094,141.78,141.76,3.08920889]
["bitfinex-derivatives","SOLF0:USTF0",1763172177615,3.2323094,141.78,141.76,3.08920889]
["bitfinex-derivatives","SOLF0:USTF0",1763172177812,0.0523094,141.78,141.76,3.08920889]
["bitfinex-derivatives","SOLF0:USTF0",1763172181920,3.18,141.83,141.76,3.08920889]
["bitfinex-derivatives","SOLF0:USTF0",1763172182317,3.18,141.83,141.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763172183214,0.04630842,141.82,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763172187023,3.38630842,141.82,141.79,3.26494664]
["bitfinex-derivatives","SOLF0:USTF0",1763172187419,3.38630842,141.82,141.79,0.04494664]
["bitfinex-derivatives","SOLF0:USTF0",1763172188415,3.34,141.81,141.79,0.04494664]
["bitfinex-derivatives","SOLF0:USTF0",1763172190425,3.23630842,141.82,141.79,3.09494664]
["bitfinex-derivatives","SOLF0:USTF0",1763172194125,0.04630842,141.82,141.79,3.09494664]
["bitfinex-derivatives","SOLF0:USTF0",1763172194326,3.19,141.86,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172194521,1.8395117,141.88,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172194825,3.19,141.89,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172195425,0.05045138,141.88,141.85,3.102531]
["bitfinex-derivatives","SOLF0:USTF0",1763172196825,3.24045138,141.88,141.85,3.102531]
["bitfinex-derivatives","SOLF0:USTF0",1763172197019,3.24045138,141.88,141.85,0.052531]
["bitfinex-derivatives","SOLF0:USTF0",1763172197218,3.19,141.87,141.85,0.052531]
["bitfinex-derivatives","SOLF0:USTF0",1763172197729,3.19,141.85,141.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172198636,0.05082016,141.83,141.81,0.04458568]
["bitfinex-derivatives","SOLF0:USTF0",1763172201022,0.05082016,141.83,141.81,3.09458568]
["bitfinex-derivatives","SOLF0:USTF0",1763172202424,1.8395117,141.86,141.81,3.09458568]
["bitfinex-derivatives","SOLF0:USTF0",1763172202629,1.8395117,141.88,141.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172202826,1.8395117,141.9,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172203027,1.8395117,141.92,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172203626,0.04891753,141.9,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172203928,5.0295117,141.94,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172204818,0.04890891,141.92,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172205932,3.23890891,141.92,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172206534,5.07842061,141.92,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172207826,3.23890891,141.92,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172208226,0.04890891,141.92,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172209041,3.23890891,141.92,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172211639,0.04890891,141.92,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172213546,3.19890891,141.92,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172214450,4.9895117,141.9,141.87,0.0453797]
["bitfinex-derivatives","SOLF0:USTF0",1763172214744,3.15,141.89,141.87,0.0453797]
["bitfinex-derivatives","SOLF0:USTF0",1763172215753,3.15,141.91,141.87,3.1553797]
["bitfinex-derivatives","SOLF0:USTF0",1763172216045,4.9895117,141.9,141.87,3.1553797]
["bitfinex-derivatives","SOLF0:USTF0",1763172218355,3.15,141.9,141.87,3.1553797]
["bitfinex-derivatives","SOLF0:USTF0",1763172220450,3.15,141.9,141.87,0.0453797]
["bitfinex-derivatives","SOLF0:USTF0",1763172226558,3.15,141.9,141.87,3.1553797]
["bitfinex-derivatives","SOLF0:USTF0",1763172226959,3.15,141.9,141.87,0.0453797]
["bitfinex-derivatives","SOLF0:USTF0",1763172231459,3.15,141.88,141.87,0.0453797]
["bitfinex-derivatives","SOLF0:USTF0",1763172235869,3.15,141.88,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172236057,1.8395117,141.87,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172236262,3.15,141.86,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172236464,3.15,141.86,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172236865,3.15,141.84,141.83,0.0457757]
["bitfinex-derivatives","SOLF0:USTF0",1763172239367,3.15,141.83,141.77,6.49983073]
["bitfinex-derivatives","SOLF0:USTF0",1763172239667,8.69848514,141.91,141.76,6.49983073]
["bitfinex-derivatives","SOLF0:USTF0",1763172239668,3.15,141.81,141.76,6.49983073]
["bitfinex-derivatives","SOLF0:USTF0",1763172239872,3.15,141.79,141.75,9.60983073]
["bitfinex-derivatives","SOLF0:USTF0",1763172240063,3.15,141.78,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172240268,3.15,141.79,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172240470,0.05385472,141.78,141.75,3.1602231]
["bitfinex-derivatives","SOLF0:USTF0",1763172242276,3.20385472,141.78,141.75,0.0502231]
["bitfinex-derivatives","SOLF0:USTF0",1763172243362,3.20385472,141.78,141.75,3.1602231]
["bitfinex-derivatives","SOLF0:USTF0",1763172243670,0.05385472,141.78,141.75,3.1602231]
["bitfinex-derivatives","SOLF0:USTF0",1763172243973,0.05385472,141.78,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172244365,3.17,141.84,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172244569,3.17,141.86,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172244874,3.17,141.86,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763172245373,3.17,141.86,141.81,0.04820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172245678,3.2221677,141.84,141.81,3.15820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172250173,0.0521677,141.84,141.81,3.15820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172250568,3.2921677,141.84,141.81,3.15820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172250771,0.0521677,141.84,141.81,3.15820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172250968,3.2921677,141.84,141.81,0.04820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172253086,3.24,141.82,141.81,0.04820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172254180,3.24,141.83,141.81,3.18820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172254381,0.0521677,141.84,141.81,3.18820028]
["bitfinex-derivatives","SOLF0:USTF0",1763172257880,3.24,141.89,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763172258186,2.87517841,141.92,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763172258381,3.24,141.91,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763172258881,0.04936231,141.88,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763172259672,0.04936231,141.88,141.86,3.18481047]
["bitfinex-derivatives","SOLF0:USTF0",1763172267486,3.24,141.93,141.86,3.18481047]
["bitfinex-derivatives","SOLF0:USTF0",1763172268089,3.24,141.95,141.86,3.18481047]
["bitfinex-derivatives","SOLF0:USTF0",1763172268385,0.05187667,141.92,141.89,3.18696746]
["bitfinex-derivatives","SOLF0:USTF0",1763172270182,3.24,141.99,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763172270386,3.24,141.99,141.94,6.01517841]
["bitfinex-derivatives","SOLF0:USTF0",1763172271092,3.24,141.97,141.95,0.05202792]
["bitfinex-derivatives","SOLF0:USTF0",1763172276489,0.05303733,141.98,141.95,3.22202792]
["bitfinex-derivatives","SOLF0:USTF0",1763172276682,0.05303733,141.98,141.96,6.04517841]
["bitfinex-derivatives","SOLF0:USTF0",1763172278193,0.05303733,141.98,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172278590,1.22608604,142.03,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172278591,3.09,142.03,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172278787,3.09,142.03,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172279694,0.05065969,142.02,142.0,3.21939258]
["bitfinex-derivatives","SOLF0:USTF0",1763172279894,0.05065969,142.02,142.0,6.09457099]
["bitfinex-derivatives","SOLF0:USTF0",1763172280690,0.05065969,142.02,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172281196,3.09,142.06,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172281397,3.09,142.06,142.02,6.04517841]
["bitfinex-derivatives","SOLF0:USTF0",1763172281907,3.09,142.06,142.0,0.04939258]
["bitfinex-derivatives","SOLF0:USTF0",1763172282194,4.1006384,142.09,142.0,0.04939258]
["bitfinex-derivatives","SOLF0:USTF0",1763172282195,3.14149109,142.04,142.0,0.04939258]
["bitfinex-derivatives","SOLF0:USTF0",1763172282392,3.14149109,142.04,142.01,0.05307082]
["bitfinex-derivatives","SOLF0:USTF0",1763172282698,3.09,142.03,142.01,0.04745028]
["bitfinex-derivatives","SOLF0:USTF0",1763172283184,4.49,142.03,142.01,0.04745028]
["bitfinex-derivatives","SOLF0:USTF0",1763172283497,3.09,142.02,141.95,6.04517841]
["bitfinex-derivatives","SOLF0:USTF0",1763172284001,3.09,142.02,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172284296,3.09,142.02,141.95,6.04517841]
["bitfinex-derivatives","SOLF0:USTF0",1763172284492,2.87517841,142.05,141.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172284493,3.13657521,142.0,141.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172286587,0.04657521,142.0,141.97,3.21703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172286991,3.13657521,142.0,141.97,3.21703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172287896,3.13657521,142.0,141.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172298612,3.13657521,142.0,141.97,3.21703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172298807,3.13657521,142.0,141.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172299404,3.13657521,142.0,141.97,3.21703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172300105,3.13657521,142.0,141.97,0.04703668]
["bitfinex-derivatives","SOLF0:USTF0",1763172300802,3.09,141.99,141.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172301799,0.04892141,141.96,141.94,0.05017618]
["bitfinex-derivatives","SOLF0:USTF0",1763172302117,0.04892141,141.96,141.94,3.22017618]
["bitfinex-derivatives","SOLF0:USTF0",1763172302403,3.13892141,141.96,141.94,3.22017618]
["bitfinex-derivatives","SOLF0:USTF0",1763172302594,3.13892141,141.96,141.94,0.05017618]
["bitfinex-derivatives","SOLF0:USTF0",1763172303401,3.09,141.94,141.87,9.62232211]
["bitfinex-derivatives","SOLF0:USTF0",1763172303618,3.09,141.94,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172304504,0.0483754,141.92,141.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763172305907,3.1183754,141.92,141.89,3.36487927]
["bitfinex-derivatives","SOLF0:USTF0",1763172306309,0.0483754,141.92,141.89,3.36487927]
["bitfinex-derivatives","SOLF0:USTF0",1763172306502,3.1183754,141.92,141.89,3.36487927]
["bitfinex-derivatives","SOLF0:USTF0",1763172306704,0.0483754,141.92,141.89,3.36487927]
["bitfinex-derivatives","SOLF0:USTF0",1763172307909,3.07,141.97,141.9,1.83635453]
["bitfinex-derivatives","SOLF0:USTF0",1763172308110,3.07,141.97,141.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763172309007,3.07,141.94,141.93,0.05026671]
["bitfinex-derivatives","SOLF0:USTF0",1763172312515,3.2164665,141.95,141.93,0.05026671]
["bitfinex-derivatives","SOLF0:USTF0",1763172321418,0.0464665,141.95,141.93,3.20026671]
["bitfinex-derivatives","SOLF0:USTF0",1763172321716,0.0464665,141.95,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763172327527,0.0464665,141.95,141.94,9.60232211]
["bitfinex-derivatives","SOLF0:USTF0",1763172330121,3.17,141.99,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763172330421,3.17,142.02,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763172330627,3.17,142.06,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763172331228,0.05201796,142.04,142.02,0.04892529]
["bitfinex-derivatives","SOLF0:USTF0",1763172331728,3.22201796,142.04,142.02,0.04892529]
["bitfinex-derivatives","SOLF0:USTF0",1763172332222,3.17,142.02,141.96,9.60232211]
["bitfinex-derivatives","SOLF0:USTF0",1763172332422,3.17,142.02,141.97,6.45232211]
["bitfinex-derivatives","SOLF0:USTF0",1763172332823,3.17,142.02,141.96,9.60232211]
["bitfinex-derivatives","SOLF0:USTF0",1763172333226,3.21847822,142.0,141.98,0.05384843]
["bitfinex-derivatives","SOLF0:USTF0",1763172339735,0.04847822,142.0,141.98,3.25384843]
["bitfinex-derivatives","SOLF0:USTF0",1763172346241,3.25,142.03,141.98,3.25384843]
["bitfinex-derivatives","SOLF0:USTF0",1763172347247,0.05160234,142.02,141.98,3.25384843]
["bitfinex-derivatives","SOLF0:USTF0",1763172350750,0.05160234,142.02,141.98,9.74839269]
["bitfinex-derivatives","SOLF0:USTF0",1763172350941,0.05160234,142.02,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172351750,0.05160234,142.02,141.99,9.69454426]
["bitfinex-derivatives","SOLF0:USTF0",1763172351948,0.05160234,142.02,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172352155,5.08635453,142.06,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172353158,0.05224075,142.04,142.02,3.25116548]
["bitfinex-derivatives","SOLF0:USTF0",1763172362061,3.25,142.13,142.03,9.69454426]
["bitfinex-derivatives","SOLF0:USTF0",1763172362263,3.25,142.08,142.02,6.49454426]
["bitfinex-derivatives","SOLF0:USTF0",1763172362462,3.25,142.06,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172363063,1.83635453,142.09,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172363064,5.08635453,142.09,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172363263,3.25,142.08,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763172363571,3.2969073,142.07,142.04,3.25268359]
["bitfinex-derivatives","SOLF0:USTF0",1763172363871,0.0469073,142.07,142.04,3.25268359]
["bitfinex-derivatives","SOLF0:USTF0",1763172364369,3.2469073,142.07,142.04,0.05268359]
["bitfinex-derivatives","SOLF0:USTF0",1763172366665,3.2,142.06,142.04,0.05268359]
["bitfinex-derivatives","SOLF0:USTF0",1763172367468,6.06477865,142.06,142.04,0.05268359]
["bitfinex-derivatives","SOLF0:USTF0",1763172367766,3.2,142.05,142.04,0.05268359]
["bitfinex-derivatives","SOLF0:USTF0",1763172372878,3.2,142.05,142.0,6.49454426]
["bitfinex-derivatives","SOLF0:USTF0",1763172373976,3.08,142.03,142.01,0.05277082]
["bitfinex-derivatives","SOLF0:USTF0",1763172376177,3.08,142.03,142.01,3.31277082]
["bitfinex-derivatives","SOLF0:USTF0",1763172376881,3.08,142.03,142.01,0.05277082]
["bitfinex-derivatives","SOLF0:USTF0",1763172384888,3.08,142.03,141.95,11.943167]
["bitfinex-derivatives","SOLF0:USTF0",1763172384889,3.08,142.03,141.96,6.49454426]
["bitfinex-derivatives","SOLF0:USTF0",1763172385892,3.08,142.0,141.98,0.05284082]
["bitfinex-derivatives","SOLF0:USTF0",1763172386689,3.08,141.99,141.93,6.49454426]
["bitfinex-derivatives","SOLF0:USTF0",1763172386889,3.08,141.99,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172386890,3.08,141.99,141.92,9.75454426]
["bitfinex-derivatives","SOLF0:USTF0",1763172387085,3.08,141.99,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172387785,3.08,141.96,141.94,0.04690228]
["bitfinex-derivatives","SOLF0:USTF0",1763172390789,0.046646,141.97,141.94,3.30690228]
["bitfinex-derivatives","SOLF0:USTF0",1763172390992,0.046646,141.97,141.94,9.80144654]
["bitfinex-derivatives","SOLF0:USTF0",1763172391191,0.046646,141.97,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172392001,2.86477865,142.04,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172392002,3.08,142.04,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172392293,3.08,142.04,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172392495,3.08,142.07,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172392692,3.08,142.07,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172392991,0.04942816,142.05,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172395503,3.09,142.11,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172396302,4.08997977,142.13,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763172396503,0.05355601,142.09,142.07,3.14364799]
["bitfinex-derivatives","SOLF0:USTF0",1763172399003,87.61,142.15,142.07,3.14364799]
["bitfinex-derivatives","SOLF0:USTF0",1763172399309,84.52,142.15,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172400101,0.05021036,142.14,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172400304,0.05272063,142.14,142.12,3.14207348]
["bitfinex-derivatives","SOLF0:USTF0",1763172400503,1.22431748,142.22,142.12,3.14207348]
["bitfinex-derivatives","SOLF0:USTF0",1763172400805,3.09,142.26,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172401712,0.05427611,142.22,142.2,3.14028217]
["bitfinex-derivatives","SOLF0:USTF0",1763172402592,1.22399451,142.27,142.2,3.14028217]
["bitfinex-derivatives","SOLF0:USTF0",1763172402795,90.47477865,142.3,142.2,3.14028217]
["bitfinex-derivatives","SOLF0:USTF0",1763172403005,90.47477865,142.3,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172403006,91.69842885,142.3,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172403605,0.02994296,142.26,142.24,0.0473095]
["bitfinex-derivatives","SOLF0:USTF0",1763172403911,0.02994296,142.26,142.24,3.1373095]
["bitfinex-derivatives","SOLF0:USTF0",1763172405310,90.47477865,142.3,142.24,3.1373095]
["bitfinex-derivatives","SOLF0:USTF0",1763172405311,2.86477865,142.3,142.24,3.1373095]
["bitfinex-derivatives","SOLF0:USTF0",1763172405509,3.09,142.37,142.27,2.86477865]
["bitfinex-derivatives","SOLF0:USTF0",1763172405716,3.09,142.37,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172406211,4.31309112,142.39,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172406407,3.09,142.38,142.33,0.0443688]
["bitfinex-derivatives","SOLF0:USTF0",1763172406615,3.09,142.37,142.33,0.0443688]
["bitfinex-derivatives","SOLF0:USTF0",1763172407210,4.53304296,142.36,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172407514,3.09,142.35,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172408108,3.09,142.35,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172408317,3.09,142.3,142.28,0.04758342]
["bitfinex-derivatives","SOLF0:USTF0",1763172408517,0.04304296,142.3,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172409014,0.04304296,142.3,142.28,3.14337873]
["bitfinex-derivatives","SOLF0:USTF0",1763172411618,3.13304296,142.3,142.28,0.05337873]
["bitfinex-derivatives","SOLF0:USTF0",1763172413513,3.13304296,142.3,142.16,7.0657428]
["bitfinex-derivatives","SOLF0:USTF0",1763172413711,3.09,142.3,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172414618,0.04739564,142.25,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172414818,0.04462197,142.25,142.23,3.14284145]
["bitfinex-derivatives","SOLF0:USTF0",1763172415319,3.13462197,142.25,142.23,0.05284145]
["bitfinex-derivatives","SOLF0:USTF0",1763172416614,3.09,142.24,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172417618,3.09,142.21,142.19,0.0462523]
["bitfinex-derivatives","SOLF0:USTF0",1763172417921,3.13728031,142.21,142.19,0.05051821]
["bitfinex-derivatives","SOLF0:USTF0",1763172420018,3.13728031,142.21,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172420019,3.09,142.19,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763172421124,3.14136122,142.16,142.14,0.04620123]
["bitfinex-derivatives","SOLF0:USTF0",1763172421421,3.13626287,142.16,142.14,0.04620123]
["bitfinex-derivatives","SOLF0:USTF0",1763172424420,3.13626287,142.16,142.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172424421,3.21,142.15,142.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172425326,3.21,142.22,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172426422,84.4,142.27,142.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172426423,3.21,142.25,142.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172427421,84.4,142.27,142.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172427727,0.04527555,142.22,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763172427920,0.04966715,142.22,142.2,3.23142553]
["bitfinex-derivatives","SOLF0:USTF0",1763172431822,4.44464328,142.29,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172432214,3.27,142.31,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172432835,0.05043997,142.27,142.25,0.05091988]
["bitfinex-derivatives","SOLF0:USTF0",1763172433023,3.32043997,142.27,142.25,0.05091988]
["bitfinex-derivatives","SOLF0:USTF0",1763172433224,0.05043997,142.27,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172434322,3.27,142.34,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172435231,0.04349137,142.31,142.29,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1763172436824,3.31349137,142.31,142.29,0.05166048]
["bitfinex-derivatives","SOLF0:USTF0",1763172437819,3.43,142.37,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172439022,3.43,142.37,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172439832,3.27,142.36,142.32,0.04680747]
["bitfinex-derivatives","SOLF0:USTF0",1763172440023,3.43,142.37,142.32,3.09680747]
["bitfinex-derivatives","SOLF0:USTF0",1763172440223,6.7,142.37,142.32,3.09680747]
["bitfinex-derivatives","SOLF0:USTF0",1763172440620,3.27,142.36,142.32,3.09680747]
["bitfinex-derivatives","SOLF0:USTF0",1763172441028,3.27,142.36,142.32,0.04680747]
["bitfinex-derivatives","SOLF0:USTF0",1763172442934,7.71464328,142.36,142.32,0.04680747]
["bitfinex-derivatives","SOLF0:USTF0",1763172443133,3.27,142.35,142.32,0.04680747]
["bitfinex-derivatives","SOLF0:USTF0",1763172447134,3.27,142.32,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172447633,3.27,142.29,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172448342,3.27,142.26,142.24,0.05295077]
["bitfinex-derivatives","SOLF0:USTF0",1763172455045,3.27,142.26,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172455243,3.16,142.24,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172455636,3.16,142.21,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172456129,3.20988543,142.19,142.17,0.04780968]
["bitfinex-derivatives","SOLF0:USTF0",1763172457340,0.04988543,142.19,142.17,3.21780968]
["bitfinex-derivatives","SOLF0:USTF0",1763172457638,3.16,142.25,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172458736,0.04987281,142.23,142.2,3.22328264]
["bitfinex-derivatives","SOLF0:USTF0",1763172459643,3.16,142.28,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172460531,3.16,142.28,142.23,3.21597255]
["bitfinex-derivatives","SOLF0:USTF0",1763172460729,3.16,142.28,142.24,0.04577584]
["bitfinex-derivatives","SOLF0:USTF0",1763172461037,3.16,142.26,142.24,0.04577584]
["bitfinex-derivatives","SOLF0:USTF0",1763172461235,3.16,142.26,142.24,0.04442079]
["bitfinex-derivatives","SOLF0:USTF0",1763172461938,3.16,142.25,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172463043,3.20442079,142.22,142.19,0.04962565]
["bitfinex-derivatives","SOLF0:USTF0",1763172464545,0.04442079,142.22,142.19,3.21962565]
["bitfinex-derivatives","SOLF0:USTF0",1763172469946,3.20442079,142.22,142.19,0.04962565]
["bitfinex-derivatives","SOLF0:USTF0",1763172479349,3.16,142.21,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172480350,3.16,142.17,142.15,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172481743,0.05373175,142.18,142.15,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172481744,3.21373175,142.18,142.15,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172483551,0.05373175,142.18,142.15,3.21495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172483954,3.24373175,142.18,142.15,3.21495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172485051,0.05373175,142.18,142.15,3.21495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172487859,3.24373175,142.18,142.15,0.04495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172488154,3.24373175,142.18,142.15,3.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172490559,0.05373175,142.18,142.15,3.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1763172491060,3.22,142.24,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172491962,0.04031469,142.22,142.19,3.21655157]
["bitfinex-derivatives","SOLF0:USTF0",1763172495064,0.04031469,142.22,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172496266,3.53,142.25,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172496563,3.53,142.25,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172496770,3.53,142.25,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172498970,3.22,142.3,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172499968,3.29,142.31,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172500166,3.29,142.31,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172501059,3.22,142.33,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172508274,84.42,142.34,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172508477,6.55,142.35,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172509973,3.22,142.34,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172510166,6.55,142.35,142.29,3.21726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172512076,3.22,142.34,142.29,3.21726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172520086,3.22,142.34,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172521384,3.22,142.34,142.29,3.21726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172522086,3.22,142.34,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172522689,3.22,142.34,142.29,3.21726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172525590,6.55,142.35,142.29,3.21726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172527290,3.12,142.35,142.29,3.21726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172531000,3.12,142.35,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172532797,3.16,142.34,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172533303,3.16,142.34,142.29,3.21726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172534103,3.16,142.34,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172535001,3.16,142.34,142.29,3.21726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172536909,3.16,142.34,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172541823,3.16,142.32,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172542716,3.16,142.3,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172544316,3.12,142.35,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172544515,3.11,142.33,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172546819,4.9368515,142.33,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172547132,3.11,142.32,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172549728,3.11,142.3,142.29,0.04726514]
["bitfinex-derivatives","SOLF0:USTF0",1763172552118,3.11,142.3,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172552425,3.32,142.28,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172553016,0.04726514,142.27,142.24,3.21689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172553521,3.36726514,142.27,142.24,3.21689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172555021,0.04726514,142.27,142.24,3.21689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172556622,0.04726514,142.27,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172563031,3.36726514,142.27,142.24,3.21689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172563232,0.04726514,142.27,142.24,3.21689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172563428,3.36726514,142.27,142.24,3.21689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172564927,3.36726514,142.27,142.24,0.04689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172567524,3.36726514,142.27,142.24,3.21689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172568933,0.04726514,142.27,142.24,3.21689343]
["bitfinex-derivatives","SOLF0:USTF0",1763172569440,0.04726514,142.27,142.24,4.95711584]
["bitfinex-derivatives","SOLF0:USTF0",1763172569625,0.04726514,142.27,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172574342,0.04726514,142.27,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763172574942,3.09,142.32,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763172575837,3.09,142.32,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172576336,3.09,142.32,142.28,3.20099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172580941,3.09,142.32,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172581147,3.09,142.3,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172582546,3.09,142.3,142.28,3.20099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172584943,3.09,142.3,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172585952,3.09,142.3,142.28,3.20099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172586156,3.09,142.3,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172591652,4.83022241,142.29,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172594756,3.09,142.29,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172595252,3.09,142.3,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172596054,4.83022241,142.29,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172598454,3.09,142.29,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172600742,3.09,142.31,142.28,3.20099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172600957,3.09,142.31,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172601454,3.09,142.3,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172610667,3.26,142.34,142.28,3.12099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172611567,3.26,142.34,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172616273,3.26,142.32,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172617468,3.26,142.32,142.28,3.12099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172619370,3.26,142.32,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763172623778,6.7,142.35,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763172623980,6.7,142.35,142.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763172624171,6.7,142.35,142.28,0.05099636]
["bitfinex-derivatives","SOLF0:USTF0",1763172624172,3.26,142.34,142.31,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763172635182,6.55633847,142.38,142.31,3.22376904]
["bitfinex-derivatives","SOLF0:USTF0",1763172635377,3.06,142.37,142.31,3.22376904]
["bitfinex-derivatives","SOLF0:USTF0",1763172636375,3.06,142.37,142.31,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763172637174,5.77918043,142.37,142.31,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763172637381,3.06,142.36,142.31,0.05376904]
["bitfinex-derivatives","SOLF0:USTF0",1763172638481,3.06,142.36,142.31,3.22376904]
["bitfinex-derivatives","SOLF0:USTF0",1763172639183,3.06,142.39,142.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172639483,3.06,142.39,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172640285,3.06,142.42,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172642680,6.5,142.43,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172642984,3.06,142.42,142.38,3.21499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172644585,3.06,142.42,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172645981,3.06,142.41,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172646681,3.06,142.41,142.38,3.21499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172647384,3.06,142.41,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172648380,3.06,142.41,142.38,3.21499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172648579,3.06,142.42,142.38,3.21499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172650090,3.06,142.42,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172650290,3.06,142.41,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172654302,3.06,142.39,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172657002,3.06,142.42,142.38,3.21499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172661293,3.06,142.42,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172661798,3.06,142.44,142.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172662493,3.06,142.44,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172666900,3.07,142.42,142.38,0.04499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172670103,3.21,142.42,142.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763172670297,3.21,142.41,142.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763172670491,3.21,142.41,142.38,3.07499616]
["bitfinex-derivatives","SOLF0:USTF0",1763172673691,3.21,142.39,142.32,6.39202582]
["bitfinex-derivatives","SOLF0:USTF0",1763172673894,3.21,142.37,142.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763172674800,3.21,142.35,142.33,0.04957205]
["bitfinex-derivatives","SOLF0:USTF0",1763172675417,0.04499616,142.36,142.33,3.07957205]
["bitfinex-derivatives","SOLF0:USTF0",1763172675594,3.25499616,142.36,142.33,3.07957205]
["bitfinex-derivatives","SOLF0:USTF0",1763172677698,0.04499616,142.36,142.33,3.07957205]
["bitfinex-derivatives","SOLF0:USTF0",1763172677902,4.94754799,142.42,142.34,1.73754799]
["bitfinex-derivatives","SOLF0:USTF0",1763172678212,3.21,142.41,142.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763172678810,3.21,142.41,142.37,0.0445847]
["bitfinex-derivatives","SOLF0:USTF0",1763172681511,3.21,142.41,142.37,3.0745847]
["bitfinex-derivatives","SOLF0:USTF0",1763172684325,3.21,142.43,142.37,3.0745847]
["bitfinex-derivatives","SOLF0:USTF0",1763172684817,3.21,142.41,142.37,3.0745847]
["bitfinex-derivatives","SOLF0:USTF0",1763172685408,3.21,142.39,142.37,0.0445847]
["bitfinex-derivatives","SOLF0:USTF0",1763172686713,3.21,142.37,142.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763172687718,3.21,142.35,142.33,0.05365199]
["bitfinex-derivatives","SOLF0:USTF0",1763172693928,1.73754799,142.34,142.29,6.39202582]
["bitfinex-derivatives","SOLF0:USTF0",1763172694120,3.18,142.33,142.28,6.39202582]
["bitfinex-derivatives","SOLF0:USTF0",1763172694319,3.18,142.31,142.27,6.39202582]
["bitfinex-derivatives","SOLF0:USTF0",1763172694524,3.18,142.31,142.26,6.39202582]
["bitfinex-derivatives","SOLF0:USTF0",1763172694724,3.18,142.31,142.26,9.43202582]
["bitfinex-derivatives","SOLF0:USTF0",1763172695016,3.18,142.29,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172697120,3.22501011,142.3,142.27,3.08562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172697323,0.04501011,142.3,142.27,3.08562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172698026,3.22501011,142.3,142.27,3.08562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172700023,3.22501011,142.3,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172704033,0.04501011,142.3,142.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763172704729,3.22501011,142.3,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172704929,3.22501011,142.3,142.27,3.08562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172707041,0.04501011,142.3,142.27,3.08562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172707245,0.04501011,142.3,142.27,4.82317143]
["bitfinex-derivatives","SOLF0:USTF0",1763172707436,0.04501011,142.3,142.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763172709036,3.22501011,142.3,142.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763172711748,3.22501011,142.3,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172712249,3.22501011,142.3,142.27,3.08562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172712449,3.22501011,142.3,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172718755,4.91754799,142.28,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172721652,3.18,142.28,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172731257,3.22501011,142.3,142.27,3.18562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172732359,3.22501011,142.3,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172735866,3.22501011,142.3,142.27,3.18562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172736763,3.22501011,142.3,142.27,0.04562344]
["bitfinex-derivatives","SOLF0:USTF0",1763172750776,3.18,142.28,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763172751074,3.18,142.28,142.17,12.80349105]
["bitfinex-derivatives","SOLF0:USTF0",1763172751075,3.18,142.28,142.2,9.54174552]
["bitfinex-derivatives","SOLF0:USTF0",1763172751777,2.71981022,142.29,142.23,0.049611]
["bitfinex-derivatives","SOLF0:USTF0",1763172751778,3.18,142.24,142.23,0.049611]
["bitfinex-derivatives","SOLF0:USTF0",1763172753685,3.1258051,142.25,142.23,3.199611]
["bitfinex-derivatives","SOLF0:USTF0",1763172753985,3.1258051,142.25,142.23,0.049611]
["bitfinex-derivatives","SOLF0:USTF0",1763172758374,5.84561532,142.25,142.23,0.049611]
["bitfinex-derivatives","SOLF0:USTF0",1763172758580,3.08,142.24,142.23,0.049611]
["bitfinex-derivatives","SOLF0:USTF0",1763172758777,0.0458051,142.25,142.23,3.199611]
["bitfinex-derivatives","SOLF0:USTF0",1763172758975,3.1258051,142.25,142.23,0.049611]
["bitfinex-derivatives","SOLF0:USTF0",1763172765586,3.08,142.24,142.17,9.59685829]
["bitfinex-derivatives","SOLF0:USTF0",1763172766693,3.08,142.21,142.19,0.05219369]
["bitfinex-derivatives","SOLF0:USTF0",1763172768281,3.08,142.2,142.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763172768489,0.05268578,142.22,142.12,9.16666851]
["bitfinex-derivatives","SOLF0:USTF0",1763172768490,3.08,142.24,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763172769192,3.12695376,142.21,142.18,3.20326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172771692,3.12695376,142.21,142.18,0.05326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172779518,3.12695376,142.21,142.18,3.20326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172780513,3.12695376,142.21,142.18,0.05326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172781418,5.84676398,142.21,142.18,0.05326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172781612,3.08,142.2,142.18,0.05326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172783016,3.12695376,142.21,142.18,3.20326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172783215,0.04695376,142.21,142.18,3.20326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172784108,3.19695376,142.21,142.18,3.20326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172787419,0.04695376,142.21,142.18,3.20326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172789621,0.04695376,142.21,142.18,4.60326648]
["bitfinex-derivatives","SOLF0:USTF0",1763172789921,6.42,142.26,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763172790817,0.05019903,142.24,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763172813244,3.27,142.26,142.21,0.04573528]
["bitfinex-derivatives","SOLF0:USTF0",1763172813439,6.9,142.33,142.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172813742,6.9,142.33,142.29,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172813945,6.9,142.33,142.23,8.5356607]
["bitfinex-derivatives","SOLF0:USTF0",1763172813946,3.73,142.33,142.31,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172814138,3.73,142.33,142.23,12.80349105]
["bitfinex-derivatives","SOLF0:USTF0",1763172814139,3.73,142.33,142.32,2.35126369]
["bitfinex-derivatives","SOLF0:USTF0",1763172814343,3.21,142.39,142.33,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172814542,0.04640069,142.37,142.35,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1763172814738,3.25640069,142.37,142.35,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1763172816647,4.99766438,142.37,142.35,0.0494995]
["bitfinex-derivatives","SOLF0:USTF0",1763172816840,3.21,142.36,142.3,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172817643,1.74126369,142.33,142.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172817851,3.21,142.3,142.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172818048,3.21,142.3,142.27,0.65609385]
["bitfinex-derivatives","SOLF0:USTF0",1763172819558,3.21,142.3,142.27,0.04609385]
["bitfinex-derivatives","SOLF0:USTF0",1763172820049,3.21,142.3,142.27,0.65609385]
["bitfinex-derivatives","SOLF0:USTF0",1763172821448,3.21,142.3,142.27,0.04609385]
["bitfinex-derivatives","SOLF0:USTF0",1763172826152,3.21,142.28,142.27,0.04609385]
["bitfinex-derivatives","SOLF0:USTF0",1763172827057,3.21,142.28,142.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172827559,3.21,142.26,142.19,8.79812198]
["bitfinex-derivatives","SOLF0:USTF0",1763172827751,3.21,142.26,142.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172828156,3.26210888,142.24,142.22,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172829952,4.95126369,142.23,142.22,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172830655,3.21,142.23,142.22,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172832854,1.79337257,142.24,142.22,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172833051,5.00337257,142.24,142.22,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172833247,3.21,142.23,142.22,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172835258,0.05210888,142.24,142.22,0.65559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172840069,3.26210888,142.24,142.22,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172840566,3.26210888,142.24,142.22,0.65559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172840758,3.26210888,142.24,142.22,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1763172840960,3.26210888,142.24,142.19,6.44685829]
["bitfinex-derivatives","SOLF0:USTF0",1763172841269,3.26210888,142.24,142.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763172841970,3.26210888,142.24,142.19,0.05270416]
["bitfinex-derivatives","SOLF0:USTF0",1763172842166,3.21,142.2,142.19,0.05270416]
["bitfinex-derivatives","SOLF0:USTF0",1763172843162,3.21,142.2,142.11,8.5356607]
["bitfinex-derivatives","SOLF0:USTF0",1763172843163,3.21,142.18,142.12,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763172843769,4.83126369,142.21,142.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172844173,3.14213271,142.19,142.16,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172852974,3.14213271,142.19,142.16,0.71878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172853176,3.14213271,142.19,142.16,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172857775,3.14213271,142.19,142.16,0.71878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172857976,3.14213271,142.19,142.16,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172861780,0.05213271,142.19,142.16,0.71878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172861973,0.05213271,142.19,142.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172862174,4.43,142.21,142.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172862877,3.21,142.2,142.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172863081,3.25541227,142.2,142.16,0.71878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172863476,3.25541227,142.2,142.16,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172863876,3.25541227,142.2,142.16,0.71878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172868891,3.25541227,142.2,142.16,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172872286,3.25541227,142.2,142.16,0.71878716]
["bitfinex-derivatives","SOLF0:USTF0",1763172877194,3.25541227,142.2,142.16,7.16564545]
["bitfinex-derivatives","SOLF0:USTF0",1763172877388,0.04541227,142.2,142.17,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172877694,0.04541227,142.2,142.16,6.49564545]
["bitfinex-derivatives","SOLF0:USTF0",1763172877695,0.04541227,142.2,142.19,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172878090,2.86826018,142.21,142.19,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172878290,2.86826018,142.21,142.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172878897,2.86826018,142.21,142.2,3.39316942]
["bitfinex-derivatives","SOLF0:USTF0",1763172879394,3.1,142.2,142.19,0.05292015]
["bitfinex-derivatives","SOLF0:USTF0",1763172879785,2.86826018,142.21,142.19,0.72292015]
["bitfinex-derivatives","SOLF0:USTF0",1763172881601,2.86826018,142.21,142.19,2.77608957]
["bitfinex-derivatives","SOLF0:USTF0",1763172881898,2.86826018,142.21,142.2,7.12644432]
["bitfinex-derivatives","SOLF0:USTF0",1763172882091,2.86826018,142.21,142.2,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763172882696,2.86826018,142.21,142.2,7.12694024]
["bitfinex-derivatives","SOLF0:USTF0",1763172885801,5.96826018,142.21,142.19,0.05292015]
["bitfinex-derivatives","SOLF0:USTF0",1763172885995,3.1,142.2,142.19,6.51084541]
["bitfinex-derivatives","SOLF0:USTF0",1763172886199,3.1,142.2,142.19,0.05292015]
["bitfinex-derivatives","SOLF0:USTF0",1763172890803,5.96826018,142.21,142.19,0.05292015]
["bitfinex-derivatives","SOLF0:USTF0",1763172891105,3.1,142.2,142.19,0.05292015]
["bitfinex-derivatives","SOLF0:USTF0",1763172895305,3.1,142.2,142.17,6.45792526]
["bitfinex-derivatives","SOLF0:USTF0",1763172895510,3.1,142.19,142.15,6.45792526]
["bitfinex-derivatives","SOLF0:USTF0",1763172896517,3.1,142.17,142.16,0.04774916]
["bitfinex-derivatives","SOLF0:USTF0",1763172899307,3.1,142.16,142.11,6.45792526]
["bitfinex-derivatives","SOLF0:USTF0",1763172900305,3.1,142.14,142.12,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763172906438,3.1,142.14,142.08,6.45792526]
["bitfinex-derivatives","SOLF0:USTF0",1763172906733,3.06,142.13,142.06,6.45792526]
["bitfinex-derivatives","SOLF0:USTF0",1763172906930,3.06,142.12,142.06,6.45792526]
["bitfinex-derivatives","SOLF0:USTF0",1763172907530,3.06,142.09,142.08,0.04634897]
["bitfinex-derivatives","SOLF0:USTF0",1763172913037,3.31,142.08,141.98,1.7455322]
["bitfinex-derivatives","SOLF0:USTF0",1763172913236,3.31,142.05,141.98,2.5655322]
["bitfinex-derivatives","SOLF0:USTF0",1763172913934,3.31,142.02,142.0,0.05108454]
["bitfinex-derivatives","SOLF0:USTF0",1763172920737,3.31,142.02,141.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763172920738,3.31,142.01,141.91,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763172920942,3.31,142.0,141.93,1.7455322]
["bitfinex-derivatives","SOLF0:USTF0",1763172921844,3.31,141.97,141.95,0.04711513]
["bitfinex-derivatives","SOLF0:USTF0",1763172922039,3.31,141.97,141.95,2.66264733]
["bitfinex-derivatives","SOLF0:USTF0",1763172922238,3.31,141.97,141.95,1.79264733]
["bitfinex-derivatives","SOLF0:USTF0",1763172924145,3.31,141.97,141.95,0.04711513]
["bitfinex-derivatives","SOLF0:USTF0",1763172925448,0.04880512,141.98,141.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763172925947,3.31,142.06,141.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763172926137,3.31,142.06,142.02,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763172926338,3.31,142.06,142.01,2.5655322]
["bitfinex-derivatives","SOLF0:USTF0",1763172926643,3.31,142.06,142.02,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763172926946,3.35927635,142.05,142.03,0.04949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172929944,3.35927635,142.05,142.03,0.86949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172931350,0.04927635,142.05,142.03,0.86949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172931552,0.04927635,142.05,142.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763172937655,0.04927635,142.05,142.03,1.79502718]
["bitfinex-derivatives","SOLF0:USTF0",1763172937860,3.15927635,142.05,142.03,0.04949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172941060,0.04927635,142.05,142.03,2.61502718]
["bitfinex-derivatives","SOLF0:USTF0",1763172941255,0.04927635,142.05,142.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763172954263,3.15927635,142.05,142.03,0.86949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172955661,0.04927635,142.05,142.03,0.86949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172961173,3.15927635,142.05,142.03,0.04949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172961668,0.04927635,142.05,142.03,0.86949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172961873,0.04927635,142.05,142.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763172962068,3.15927635,142.05,142.03,0.04949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172962575,3.15927635,142.05,142.03,0.86949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172964172,3.15927635,142.05,142.03,0.04949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172964674,0.04927635,142.05,142.03,0.86949498]
["bitfinex-derivatives","SOLF0:USTF0",1763172966275,0.04927635,142.05,142.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763172969269,0.04927635,142.05,142.04,7.28523627]
["bitfinex-derivatives","SOLF0:USTF0",1763172970371,0.04927635,142.05,142.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763172972281,0.04927635,142.05,142.04,7.3288587]
["bitfinex-derivatives","SOLF0:USTF0",1763172972574,3.16927635,142.05,142.04,6.5088587]
["bitfinex-derivatives","SOLF0:USTF0",1763172975179,0.04927635,142.05,142.04,7.3288587]
["bitfinex-derivatives","SOLF0:USTF0",1763172975382,0.04927635,142.05,142.04,9.3556607]
["bitfinex-derivatives","SOLF0:USTF0",1763172975573,3.07,142.07,142.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763172975882,6.55196994,142.18,142.06,2.7279674]
["bitfinex-derivatives","SOLF0:USTF0",1763172975883,3.12,142.15,142.06,2.7279674]
["bitfinex-derivatives","SOLF0:USTF0",1763172976082,3.12,142.15,142.1,6.50281225]
["bitfinex-derivatives","SOLF0:USTF0",1763172976381,3.12,142.2,142.11,6.50281225]
["bitfinex-derivatives","SOLF0:USTF0",1763172976678,3.12,142.16,142.14,0.04860676]
["bitfinex-derivatives","SOLF0:USTF0",1763172978378,0.05060458,142.17,142.14,0.04860676]
["bitfinex-derivatives","SOLF0:USTF0",1763172979588,3.17060458,142.17,142.14,0.04860676]
["bitfinex-derivatives","SOLF0:USTF0",1763172980684,3.12,142.16,142.08,6.50281225]
["bitfinex-derivatives","SOLF0:USTF0",1763172980886,3.12,142.16,142.09,6.50281225]
["bitfinex-derivatives","SOLF0:USTF0",1763172981676,3.12,142.13,142.11,0.0487137]
["bitfinex-derivatives","SOLF0:USTF0",1763172987391,3.17348673,142.14,142.11,0.0487137]
["bitfinex-derivatives","SOLF0:USTF0",1763172987592,0.05348673,142.14,142.11,0.0487137]
["bitfinex-derivatives","SOLF0:USTF0",1763172991392,3.17348673,142.14,142.11,0.0487137]
["bitfinex-derivatives","SOLF0:USTF0",1763172992298,0.05348673,142.14,142.11,0.0487137]
["bitfinex-derivatives","SOLF0:USTF0",1763172994091,3.21348673,142.14,142.11,0.0487137]
["bitfinex-derivatives","SOLF0:USTF0",1763172997398,3.16,142.11,141.89,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1763172997595,3.16,142.11,142.01,2.7279674]
["bitfinex-derivatives","SOLF0:USTF0",1763172997900,3.16,142.13,142.03,2.7279674]
["bitfinex-derivatives","SOLF0:USTF0",1763172998295,3.16,142.13,142.07,0.0460153]
["bitfinex-derivatives","SOLF0:USTF0",1763172998501,0.04762763,142.09,142.07,0.0460153]
["bitfinex-derivatives","SOLF0:USTF0",1763172999193,3.20762763,142.09,142.07,0.0460153]
["bitfinex-derivatives","SOLF0:USTF0",1763172999395,0.04762763,142.09,142.07,0.0460153]
["bitfinex-derivatives","SOLF0:USTF0",1763173008714,0.04762763,142.09,142.07,2.7739827]
["bitfinex-derivatives","SOLF0:USTF0",1763173009014,3.16,142.15,142.08,10.01682922]
["bitfinex-derivatives","SOLF0:USTF0",1763173009220,3.16,142.15,142.1,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173009814,0.05219262,142.14,142.11,0.05131027]
["bitfinex-derivatives","SOLF0:USTF0",1763173010816,0.05219262,142.14,142.12,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173011018,0.05219262,142.14,142.11,6.51393624]
["bitfinex-derivatives","SOLF0:USTF0",1763173018328,0.05219262,142.14,142.12,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173019821,0.05219262,142.14,142.11,6.51393624]
["bitfinex-derivatives","SOLF0:USTF0",1763173020623,0.05219262,142.14,142.12,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173020819,3.21219262,142.14,142.11,6.51393624]
["bitfinex-derivatives","SOLF0:USTF0",1763173024330,3.31,142.21,142.13,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173024532,3.31,142.21,142.16,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173025633,3.36158724,142.2,142.17,0.04801807]
["bitfinex-derivatives","SOLF0:USTF0",1763173026435,0.05158724,142.2,142.17,0.04801807]
["bitfinex-derivatives","SOLF0:USTF0",1763173026929,0.05158724,142.2,142.17,6.51064404]
["bitfinex-derivatives","SOLF0:USTF0",1763173027125,0.05158724,142.2,142.17,0.04801807]
["bitfinex-derivatives","SOLF0:USTF0",1763173027330,0.05158724,142.2,142.17,9.23861144]
["bitfinex-derivatives","SOLF0:USTF0",1763173027525,0.05158724,142.2,142.18,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173027834,0.05158724,142.2,142.17,11.39281469]
["bitfinex-derivatives","SOLF0:USTF0",1763173027835,0.05158724,142.2,142.19,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173028228,0.05158724,142.2,142.18,6.46262597]
["bitfinex-derivatives","SOLF0:USTF0",1763173029037,0.05158724,142.2,142.18,8.61682922]
["bitfinex-derivatives","SOLF0:USTF0",1763173029334,0.05158724,142.2,142.19,2.7279674]
["bitfinex-derivatives","SOLF0:USTF0",1763173029542,0.05158724,142.2,142.19,4.1279674]
["bitfinex-derivatives","SOLF0:USTF0",1763173029839,0.05158724,142.2,142.19,6.45951132]
["bitfinex-derivatives","SOLF0:USTF0",1763173030230,0.05158724,142.2,142.18,6.45951132]
["bitfinex-derivatives","SOLF0:USTF0",1763173030936,0.05158724,142.2,142.19,6.45951132]
["bitfinex-derivatives","SOLF0:USTF0",1763173032039,0.05158724,142.2,142.18,6.45951132]
["bitfinex-derivatives","SOLF0:USTF0",1763173033535,0.05158724,142.2,142.17,9.23549679]
["bitfinex-derivatives","SOLF0:USTF0",1763173033734,0.05158724,142.2,142.18,6.45951132]
["bitfinex-derivatives","SOLF0:USTF0",1763173033929,0.05158724,142.2,142.17,9.23549679]
["bitfinex-derivatives","SOLF0:USTF0",1763173034730,0.05158724,142.2,142.17,6.50752939]
["bitfinex-derivatives","SOLF0:USTF0",1763173034936,0.05158724,142.2,142.17,1.78958598]
["bitfinex-derivatives","SOLF0:USTF0",1763173040945,0.05158724,142.2,142.19,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173047443,0.05158724,142.2,142.19,8.20107923]
["bitfinex-derivatives","SOLF0:USTF0",1763173048143,0.05158724,142.2,142.19,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173048344,0.05158724,142.2,142.19,8.20107923]
["bitfinex-derivatives","SOLF0:USTF0",1763173050546,3.35,142.27,142.19,11.75839713]
["bitfinex-derivatives","SOLF0:USTF0",1763173050745,3.35,142.27,142.18,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763173050746,3.35,142.27,142.24,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173051750,3.39486206,142.27,142.24,1.78707061]
["bitfinex-derivatives","SOLF0:USTF0",1763173051948,3.39486206,142.27,142.24,8.21672935]
["bitfinex-derivatives","SOLF0:USTF0",1763173052146,3.39486206,142.27,142.24,1.78707061]
["bitfinex-derivatives","SOLF0:USTF0",1763173052346,3.39486206,142.27,142.24,8.21672935]
["bitfinex-derivatives","SOLF0:USTF0",1763173054646,3.39486206,142.27,142.24,1.78707061]
["bitfinex-derivatives","SOLF0:USTF0",1763173055451,3.39486206,142.27,142.24,8.21672935]
["bitfinex-derivatives","SOLF0:USTF0",1763173055651,3.39486206,142.27,142.26,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173055956,3.39486206,142.27,142.26,8.17122665]
["bitfinex-derivatives","SOLF0:USTF0",1763173056150,3.39486206,142.27,142.26,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173060560,3.39486206,142.27,142.26,8.17122665]
["bitfinex-derivatives","SOLF0:USTF0",1763173063856,3.39486206,142.27,142.25,8.17122665]
["bitfinex-derivatives","SOLF0:USTF0",1763173064756,3.39486206,142.27,142.26,6.42965874]
["bitfinex-derivatives","SOLF0:USTF0",1763173066461,3.39486206,142.27,142.26,8.17122665]
["bitfinex-derivatives","SOLF0:USTF0",1763173066960,3.39486206,142.27,142.26,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173067156,3.39486206,142.27,142.26,8.17122665]
["bitfinex-derivatives","SOLF0:USTF0",1763173067753,6.51486206,142.27,142.24,6.47516144]
["bitfinex-derivatives","SOLF0:USTF0",1763173068159,3.12,142.26,142.24,0.0455027]
["bitfinex-derivatives","SOLF0:USTF0",1763173071064,3.39486206,142.27,142.24,8.21672935]
["bitfinex-derivatives","SOLF0:USTF0",1763173071265,3.39486206,142.27,142.26,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173071467,3.39486206,142.27,142.25,6.42965874]
["bitfinex-derivatives","SOLF0:USTF0",1763173071667,3.39486206,142.27,142.26,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173071858,3.39486206,142.27,142.26,6.42965874]
["bitfinex-derivatives","SOLF0:USTF0",1763173072059,3.39486206,142.27,142.26,8.17122665]
["bitfinex-derivatives","SOLF0:USTF0",1763173072664,3.16486206,142.27,142.26,8.17122665]
["bitfinex-derivatives","SOLF0:USTF0",1763173072866,0.04486206,142.27,142.26,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173073665,0.04486206,142.27,142.26,10.35839713]
["bitfinex-derivatives","SOLF0:USTF0",1763173074066,3.12,142.32,142.26,10.35839713]
["bitfinex-derivatives","SOLF0:USTF0",1763173074264,3.12,142.32,142.24,34.10074653]
["bitfinex-derivatives","SOLF0:USTF0",1763173074265,3.12,142.32,142.29,8.16822034]
["bitfinex-derivatives","SOLF0:USTF0",1763173074858,3.12,142.35,142.31,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173075060,5.9,142.36,142.31,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173075256,0.04837096,142.34,142.33,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173075462,0.04837096,142.34,142.32,1.79166577]
["bitfinex-derivatives","SOLF0:USTF0",1763173077577,0.04837096,142.34,142.32,8.2183182]
["bitfinex-derivatives","SOLF0:USTF0",1763173077775,0.04837096,142.34,142.33,6.42665243]
["bitfinex-derivatives","SOLF0:USTF0",1763173078476,3.87,142.4,142.32,1.79166577]
["bitfinex-derivatives","SOLF0:USTF0",1763173078477,3.87,142.4,142.32,10.40849499]
["bitfinex-derivatives","SOLF0:USTF0",1763173078772,6.99,142.4,142.37,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173079176,6.99,142.4,142.33,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173079377,6.99,142.4,142.31,29.74682922]
["bitfinex-derivatives","SOLF0:USTF0",1763173079378,6.99,142.4,142.36,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173079675,0.05080423,142.39,142.37,0.05164326]
["bitfinex-derivatives","SOLF0:USTF0",1763173080780,3.17080423,142.39,142.37,0.05164326]
["bitfinex-derivatives","SOLF0:USTF0",1763173081571,0.05080423,142.39,142.38,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173081767,0.05080423,142.39,142.37,6.46048047]
["bitfinex-derivatives","SOLF0:USTF0",1763173081969,0.05080423,142.39,142.38,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173083978,2.78,142.43,142.38,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173084173,3.24,142.5,142.42,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173084475,3.24,142.5,142.46,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173084866,3.29316601,142.49,142.47,0.05129926]
["bitfinex-derivatives","SOLF0:USTF0",1763173085266,0.05316601,142.49,142.47,0.05129926]
["bitfinex-derivatives","SOLF0:USTF0",1763173085472,3.29316601,142.49,142.47,0.05129926]
["bitfinex-derivatives","SOLF0:USTF0",1763173085673,0.05316601,142.49,142.47,0.05129926]
["bitfinex-derivatives","SOLF0:USTF0",1763173085977,0.05316601,142.49,142.48,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173088168,2.89,142.56,142.48,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173088368,3.24,142.55,142.46,27.11759082]
["bitfinex-derivatives","SOLF0:USTF0",1763173088673,3.24,142.55,142.5,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173088874,3.24,142.55,142.44,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173089073,3.24,142.54,142.47,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173089266,3.24,142.51,142.49,0.04614764]
["bitfinex-derivatives","SOLF0:USTF0",1763173090473,0.04523593,142.52,142.49,1.78771555]
["bitfinex-derivatives","SOLF0:USTF0",1763173091184,3.25523593,142.52,142.49,1.78771555]
["bitfinex-derivatives","SOLF0:USTF0",1763173092575,3.25523593,142.52,142.51,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173093781,0.04523593,142.52,142.51,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173095185,3.25523593,142.52,142.51,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173095380,0.04523593,142.52,142.51,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173096085,3.25523593,142.52,142.51,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173096475,3.25523593,142.52,142.49,0.04614764]
["bitfinex-derivatives","SOLF0:USTF0",1763173096476,4.65523593,142.52,142.49,0.04614764]
["bitfinex-derivatives","SOLF0:USTF0",1763173096677,3.25523593,142.52,142.48,1.74156791]
["bitfinex-derivatives","SOLF0:USTF0",1763173096878,3.21,142.52,142.47,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173097689,3.21,142.5,142.48,0.04477327]
["bitfinex-derivatives","SOLF0:USTF0",1763173103295,0.04647625,142.51,142.48,2.75518027]
["bitfinex-derivatives","SOLF0:USTF0",1763173103592,0.04647625,142.51,142.5,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173103987,6.1,142.56,142.5,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173104891,6.1,142.56,142.52,0.05065326]
["bitfinex-derivatives","SOLF0:USTF0",1763173104892,3.25925577,142.54,142.52,0.05065326]
["bitfinex-derivatives","SOLF0:USTF0",1763173105284,0.04925577,142.54,142.52,0.05065326]
["bitfinex-derivatives","SOLF0:USTF0",1763173105684,0.04925577,142.54,142.52,2.76106026]
["bitfinex-derivatives","SOLF0:USTF0",1763173108200,3.25925577,142.54,142.52,0.05065326]
["bitfinex-derivatives","SOLF0:USTF0",1763173113591,4.65925577,142.54,142.52,0.05065326]
["bitfinex-derivatives","SOLF0:USTF0",1763173113795,3.06,142.53,142.52,0.05065326]
["bitfinex-derivatives","SOLF0:USTF0",1763173114101,3.06,142.53,142.42,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173114102,3.06,142.53,142.46,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173114294,3.06,142.53,142.45,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173114802,3.06,142.53,142.41,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173115004,2.88,142.59,142.49,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173115005,3.06,142.56,142.49,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173115201,3.06,142.53,142.51,0.04913488]
["bitfinex-derivatives","SOLF0:USTF0",1763173116694,3.06,142.53,142.45,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173117810,3.11024894,142.5,142.48,0.04888896]
["bitfinex-derivatives","SOLF0:USTF0",1763173118109,3.1126708,142.5,142.48,0.04888896]
["bitfinex-derivatives","SOLF0:USTF0",1763173120010,0.0526708,142.5,142.48,0.04888896]
["bitfinex-derivatives","SOLF0:USTF0",1763173120911,3.06,142.49,142.48,0.04888896]
["bitfinex-derivatives","SOLF0:USTF0",1763173122415,3.06,142.49,142.45,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173123210,3.06,142.49,142.46,6.45507154]
["bitfinex-derivatives","SOLF0:USTF0",1763173123814,3.06,142.49,142.46,0.04623433]
["bitfinex-derivatives","SOLF0:USTF0",1763173124216,3.06,142.49,142.46,6.45507154]
["bitfinex-derivatives","SOLF0:USTF0",1763173126221,0.0526708,142.5,142.47,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173126417,0.0526708,142.5,142.48,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173126418,3.1126708,142.5,142.48,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173127210,3.1126708,142.5,142.49,6.40883721]
["bitfinex-derivatives","SOLF0:USTF0",1763173129525,3.1126708,142.5,142.48,8.61682922]
["bitfinex-derivatives","SOLF0:USTF0",1763173129526,0.0526708,142.5,142.48,8.61682922]
["bitfinex-derivatives","SOLF0:USTF0",1763173130025,3.1126708,142.5,142.49,6.42973257]
["bitfinex-derivatives","SOLF0:USTF0",1763173130522,0.0526708,142.5,142.49,6.42973257]
["bitfinex-derivatives","SOLF0:USTF0",1763173130724,0.0526708,142.5,142.48,8.61682922]
["bitfinex-derivatives","SOLF0:USTF0",1763173131330,0.0526708,142.5,142.49,8.61682922]
["bitfinex-derivatives","SOLF0:USTF0",1763173131828,3.06,142.53,142.48,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763173132128,3.06,142.53,142.46,0.04623433]
["bitfinex-derivatives","SOLF0:USTF0",1763173132129,3.06,142.58,142.51,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173132331,3.06,142.58,142.53,6.43506102]
["bitfinex-derivatives","SOLF0:USTF0",1763173132925,3.06,142.56,142.54,0.05059763]
["bitfinex-derivatives","SOLF0:USTF0",1763173134124,3.06,142.55,142.5,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173134324,3.06,142.55,142.49,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173135227,3.06,142.52,142.51,0.04848908]
["bitfinex-derivatives","SOLF0:USTF0",1763173135927,3.06,142.51,142.47,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173136822,0.05154065,142.5,142.47,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173137029,3.06,142.49,142.48,0.04988116]
["bitfinex-derivatives","SOLF0:USTF0",1763173142033,3.06,142.49,142.44,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173143134,3.06,142.47,142.45,0.05337017]
["bitfinex-derivatives","SOLF0:USTF0",1763173144328,3.06,142.47,142.41,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173145325,3.06,142.47,142.43,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1763173146741,3.06,142.47,142.38,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173147035,2.76399451,142.48,142.38,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173147036,3.03,142.45,142.38,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173147232,3.03,142.43,142.37,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173147537,3.03,142.43,142.36,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173147734,0.04896238,142.41,142.38,0.04656896]
["bitfinex-derivatives","SOLF0:USTF0",1763173147933,3.03,142.4,142.38,0.04656896]
["bitfinex-derivatives","SOLF0:USTF0",1763173154746,3.18,142.39,142.33,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173155645,3.18,142.39,142.31,3.180407]
["bitfinex-derivatives","SOLF0:USTF0",1763173155843,3.18,142.35,142.34,0.04474776]
["bitfinex-derivatives","SOLF0:USTF0",1763173158036,3.18,142.35,142.28,2.710407]
["bitfinex-derivatives","SOLF0:USTF0",1763173158940,3.18,142.35,142.29,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173159142,3.18,142.32,142.31,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1763173162453,0.05001909,142.33,142.31,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1763173162454,3.23001909,142.33,142.31,1.79075502]
["bitfinex-derivatives","SOLF0:USTF0",1763173163249,3.23001909,142.33,142.31,0.0517272]
["bitfinex-derivatives","SOLF0:USTF0",1763173165045,3.23001909,142.33,142.27,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173165353,3.18,142.33,142.26,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173165740,3.18,142.33,142.28,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173166051,3.18,142.31,142.29,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1763173177256,2.92087011,142.32,142.29,2.36110572]
["bitfinex-derivatives","SOLF0:USTF0",1763173177456,2.92087011,142.32,142.31,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173178054,5.97087011,142.32,142.31,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173178260,5.97087011,142.32,142.29,2.36110572]
["bitfinex-derivatives","SOLF0:USTF0",1763173178863,3.05,142.31,142.29,2.36110572]
["bitfinex-derivatives","SOLF0:USTF0",1763173179163,5.97087011,142.32,142.29,2.36110572]
["bitfinex-derivatives","SOLF0:USTF0",1763173180355,2.92087011,142.32,142.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763173180556,2.92087011,142.32,142.31,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173181160,3.05,142.31,142.29,1.79110572]
["bitfinex-derivatives","SOLF0:USTF0",1763173182766,3.05,142.31,142.29,0.0520779]
["bitfinex-derivatives","SOLF0:USTF0",1763173186766,3.05,142.31,142.19,34.43758428]
["bitfinex-derivatives","SOLF0:USTF0",1763173186767,3.05,142.29,142.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173186968,3.05,142.29,142.21,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173187272,3.05,142.27,142.21,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173187963,3.05,142.24,142.21,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173189064,3.05,142.24,142.21,2.35902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173189370,0.04480644,142.25,142.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173190157,3.05,142.24,142.15,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173190359,3.05,142.2,142.13,10.32016499]
["bitfinex-derivatives","SOLF0:USTF0",1763173190561,3.05,142.17,142.13,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173190760,3.05,142.17,142.11,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173192373,3.05,142.17,142.14,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173192566,3.10343179,142.17,142.14,1.73902782]
["bitfinex-derivatives","SOLF0:USTF0",1763173192863,3.10343179,142.17,142.11,4.35747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173194570,3.10343179,142.17,142.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173196263,3.10343179,142.17,142.11,4.35747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173196459,3.10343179,142.17,142.11,4.97747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173199174,3.10343179,142.17,142.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173201077,3.10343179,142.17,142.11,4.35747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173201277,3.10343179,142.17,142.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173201481,0.05378713,142.14,142.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173202279,3.10378713,142.14,142.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173202480,3.10378713,142.14,142.07,4.35747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173203178,3.10378713,142.14,142.07,4.97747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173204375,3.10378713,142.14,142.08,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763173204580,0.05378713,142.14,142.11,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763173204777,3.20343174,142.14,142.1,4.98747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173205680,2.88,142.13,142.1,4.98747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173208685,6.03,142.13,142.1,4.98747698]
["bitfinex-derivatives","SOLF0:USTF0",1763173210189,3.15,142.12,142.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763173210385,3.29339124,142.1,142.06,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763173212088,0.05339124,142.1,142.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173214986,0.05339124,142.1,142.09,2.36341978]
["bitfinex-derivatives","SOLF0:USTF0",1763173217199,2.88,142.13,142.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173217405,2.88,142.13,142.12,2.36341978]
["bitfinex-derivatives","SOLF0:USTF0",1763173217995,3.24,142.2,142.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173218200,3.24,142.2,142.18,1.74341978]
["bitfinex-derivatives","SOLF0:USTF0",1763173218401,0.04964734,142.2,142.18,1.74341978]
["bitfinex-derivatives","SOLF0:USTF0",1763173218707,0.04964734,142.2,142.18,2.36341978]
["bitfinex-derivatives","SOLF0:USTF0",1763173218909,0.04964734,142.2,142.18,3.34113126]
["bitfinex-derivatives","SOLF0:USTF0",1763173219507,3.28964734,142.2,142.18,2.72113126]
["bitfinex-derivatives","SOLF0:USTF0",1763173220411,0.04964734,142.2,142.18,2.72113126]
["bitfinex-derivatives","SOLF0:USTF0",1763173220709,0.04964734,142.2,142.18,3.34113126]
["bitfinex-derivatives","SOLF0:USTF0",1763173221208,3.28964734,142.2,142.18,2.72113126]
["bitfinex-derivatives","SOLF0:USTF0",1763173222806,0.04964734,142.2,142.18,3.34113126]
["bitfinex-derivatives","SOLF0:USTF0",1763173223509,3.28964734,142.2,142.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173225112,0.04964734,142.2,142.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173225317,0.04964734,142.2,142.15,0.05227559]
["bitfinex-derivatives","SOLF0:USTF0",1763173225318,0.04964734,142.2,142.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173226013,3.24,142.24,142.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173226309,3.24,142.24,142.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173226898,3.24,142.27,142.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173227099,3.28784637,142.26,142.24,0.04714455]
["bitfinex-derivatives","SOLF0:USTF0",1763173227295,3.28916828,142.26,142.24,0.04714455]
["bitfinex-derivatives","SOLF0:USTF0",1763173228305,0.04916828,142.26,142.24,0.66714455]
["bitfinex-derivatives","SOLF0:USTF0",1763173230011,3.28916828,142.26,142.24,0.04714455]
["bitfinex-derivatives","SOLF0:USTF0",1763173230808,0.04916828,142.26,142.24,0.66714455]
["bitfinex-derivatives","SOLF0:USTF0",1763173231809,3.24,142.3,142.24,0.66714455]
["bitfinex-derivatives","SOLF0:USTF0",1763173232204,3.24,142.33,142.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173232605,0.04691258,142.3,142.28,0.66430855]
["bitfinex-derivatives","SOLF0:USTF0",1763173232803,3.24,142.36,142.28,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763173233005,3.24,142.36,142.28,0.66902769]
["bitfinex-derivatives","SOLF0:USTF0",1763173233206,3.28870088,142.33,142.28,0.66902769]
["bitfinex-derivatives","SOLF0:USTF0",1763173233406,3.28870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173234502,3.28870088,142.33,142.29,0.05069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173235212,3.28870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173235906,3.28870088,142.33,142.29,0.05069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173237216,3.28870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173237420,3.28870088,142.33,142.29,0.05069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173239017,0.04870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173239313,3.37870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173239509,0.04870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173239918,3.37870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173241612,0.04870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173241914,3.37870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173242714,0.04870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173244209,3.37870088,142.33,142.29,0.67069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173246113,3.37870088,142.33,142.29,0.05069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173253719,3.33,142.32,142.29,0.05069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173254818,3.33,142.31,142.29,0.05069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173255320,4.73,142.31,142.29,0.05069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173255524,3.33,142.3,142.29,0.05069859]
["bitfinex-derivatives","SOLF0:USTF0",1763173255721,3.33,142.3,142.23,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173256719,3.33,142.27,142.25,0.05275393]
["bitfinex-derivatives","SOLF0:USTF0",1763173262027,3.33,142.27,142.2,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173262319,3.33,142.26,142.2,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173263125,3.33,142.23,142.22,0.04726288]
["bitfinex-derivatives","SOLF0:USTF0",1763173267325,3.33,142.23,142.16,9.10714564]
["bitfinex-derivatives","SOLF0:USTF0",1763173267628,3.33,142.23,142.16,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173268226,0.05368052,142.21,142.16,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173268528,3.13,142.2,142.16,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173268723,3.13,142.2,142.13,6.38875248]
["bitfinex-derivatives","SOLF0:USTF0",1763173268923,3.13,142.17,142.13,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173269124,3.17656454,142.16,142.13,3.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173269429,3.18092873,142.16,142.13,3.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173269637,0.05092873,142.16,142.15,3.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173270323,0.05092873,142.16,142.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173272229,3.17092873,142.16,142.13,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173272422,3.17092873,142.16,142.13,3.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173273140,3.17092873,142.16,142.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173274426,3.17092873,142.16,142.11,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173275029,3.17092873,142.16,142.11,3.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173277432,3.17092873,142.16,142.09,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173277628,3.12,142.13,142.09,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173278030,3.12,142.13,142.07,2.71839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173278231,2.71839316,142.17,142.07,3.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173278232,3.17237375,142.11,142.07,3.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173279337,3.17237375,142.11,142.08,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173279942,3.17237375,142.11,142.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173280141,3.17237375,142.11,142.05,3.44839316]
["bitfinex-derivatives","SOLF0:USTF0",1763173280829,3.17237375,142.11,142.07,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173286530,3.17237375,142.11,142.08,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173286747,3.17237375,142.11,142.07,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173287445,3.17237375,142.11,142.07,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173289743,3.17237375,142.11,142.04,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173290048,0.05068732,142.09,142.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173290353,0.0475193,142.09,142.08,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173290745,3.1675193,142.09,142.06,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173292947,3.1675193,142.09,142.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173293139,3.12,142.09,142.05,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173293446,3.17361185,142.07,142.05,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173293746,3.16792199,142.07,142.05,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173295238,3.16792199,142.07,142.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173295438,3.16792199,142.07,142.02,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173295652,3.16792199,142.07,142.02,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173296344,3.16792199,142.07,142.02,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173296648,3.16792199,142.07,142.02,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173297245,3.16792199,142.07,142.02,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173297447,3.16792199,142.07,142.02,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173300041,3.16792199,142.07,142.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173300250,3.16792199,142.07,142.01,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173301447,0.04792199,142.07,142.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173301642,0.04573222,142.08,142.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173301837,3.07573222,142.08,142.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173302039,3.07573222,142.08,142.05,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173302040,3.07573222,142.08,142.05,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173302445,3.07573222,142.08,142.05,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173305557,0.04573222,142.08,142.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173306756,3.07573222,142.08,142.05,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173307852,3.07573222,142.08,142.07,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173307853,0.04573222,142.08,142.07,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173308054,3.03,142.13,142.08,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173308252,3.03,142.13,142.09,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173308957,0.04468382,142.12,142.11,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173309161,0.04468382,142.12,142.11,2.47447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173309362,0.04468382,142.12,142.11,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173310661,3.03,142.2,142.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173310871,3.03,142.2,142.16,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173311562,3.08177752,142.19,142.17,0.04465234]
["bitfinex-derivatives","SOLF0:USTF0",1763173311767,0.04944888,142.19,142.17,0.04465234]
["bitfinex-derivatives","SOLF0:USTF0",1763173311964,0.04944888,142.19,142.17,1.78912642]
["bitfinex-derivatives","SOLF0:USTF0",1763173312155,3.07944888,142.19,142.17,0.04465234]
["bitfinex-derivatives","SOLF0:USTF0",1763173313264,3.07944888,142.19,142.1,7.11875248]
["bitfinex-derivatives","SOLF0:USTF0",1763173313465,3.03,142.19,142.12,1.74447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173314266,3.03,142.16,142.14,0.05345328]
["bitfinex-derivatives","SOLF0:USTF0",1763173321280,3.08294699,142.17,142.14,0.78345328]
["bitfinex-derivatives","SOLF0:USTF0",1763173321478,3.08294699,142.17,142.14,0.05345328]
["bitfinex-derivatives","SOLF0:USTF0",1763173322874,3.03,142.23,142.16,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173323077,3.03,142.23,142.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173323378,3.03,142.28,142.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173323970,3.33230776,142.26,142.24,0.05336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173324679,0.05230776,142.26,142.24,0.76336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173324878,0.05230776,142.26,142.25,2.45447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173326875,0.05230776,142.26,142.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763173328180,0.05230776,142.26,142.25,2.45447408]
["bitfinex-derivatives","SOLF0:USTF0",1763173329168,0.05230776,142.26,142.24,0.05336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173329372,0.05230776,142.26,142.24,0.76336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173337595,0.05230776,142.26,142.25,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763173339697,3.19230776,142.26,142.24,0.05336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173339993,0.05230776,142.26,142.24,0.77336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173343000,3.19230776,142.26,142.24,0.05336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173347906,0.05230776,142.26,142.24,0.77336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173349297,5.85965178,142.33,142.24,0.77336531]
["bitfinex-derivatives","SOLF0:USTF0",1763173349495,3.14,142.32,142.24,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763173350401,0.04987112,142.29,142.27,0.76991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173354208,0.04987112,142.29,142.27,0.77991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173354804,3.34987112,142.29,142.27,0.04991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173355413,0.04987112,142.29,142.27,0.77991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173357009,3.34987112,142.29,142.27,0.04991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173359814,0.04987112,142.29,142.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173361109,0.04987112,142.29,142.27,0.04991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173361308,0.04987112,142.29,142.27,0.77991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173364220,3.34987112,142.29,142.27,0.04991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173365518,0.04987112,142.29,142.27,0.77991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173365816,3.34987112,142.29,142.27,0.04991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173372229,0.04987112,142.29,142.27,0.77991176]
["bitfinex-derivatives","SOLF0:USTF0",1763173372422,0.04987112,142.29,142.27,7.25249071]
["bitfinex-derivatives","SOLF0:USTF0",1763173372825,0.04987112,142.29,142.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173373024,0.04987112,142.29,142.28,7.20257895]
["bitfinex-derivatives","SOLF0:USTF0",1763173385840,0.04987112,142.29,142.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173386744,3.3,142.31,142.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173386946,3.3,142.31,142.29,7.20561708]
["bitfinex-derivatives","SOLF0:USTF0",1763173387141,3.24,142.33,142.29,7.20561708]
["bitfinex-derivatives","SOLF0:USTF0",1763173387347,3.24,142.33,142.3,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173387745,3.29086651,142.33,142.3,0.78119551]
["bitfinex-derivatives","SOLF0:USTF0",1763173390361,3.29086651,142.33,142.3,7.25681259]
["bitfinex-derivatives","SOLF0:USTF0",1763173397056,3.1,142.38,142.32,6.47561708]
["bitfinex-derivatives","SOLF0:USTF0",1763173397352,3.1,142.38,142.34,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173398054,3.94257097,142.41,142.35,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1763173398055,0.05315447,142.37,142.35,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1763173398358,3.15315447,142.37,142.35,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1763173401351,4.55315447,142.37,142.35,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1763173401555,3.1,142.36,142.35,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1763173402055,4.5,142.36,142.35,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1763173403158,3.1,142.36,142.35,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1763173404055,3.15315447,142.37,142.35,0.04760539]
["bitfinex-derivatives","SOLF0:USTF0",1763173405760,5.88,142.44,142.37,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763173406064,3.1,142.43,142.4,1.73802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173406755,3.15130581,142.43,142.4,1.78524806]
["bitfinex-derivatives","SOLF0:USTF0",1763173408558,3.15130581,142.43,142.4,0.04722507]
["bitfinex-derivatives","SOLF0:USTF0",1763173412561,3.15130581,142.43,142.4,0.77722507]
["bitfinex-derivatives","SOLF0:USTF0",1763173412870,3.15130581,142.43,142.4,0.04722507]
["bitfinex-derivatives","SOLF0:USTF0",1763173420763,3.14,142.4,142.35,1.73802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173420969,3.14,142.4,142.35,2.48802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173421173,3.14,142.4,142.37,1.73802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173421564,3.14,142.4,142.37,2.48802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173421767,3.18733161,142.4,142.37,2.53525368]
["bitfinex-derivatives","SOLF0:USTF0",1763173421961,0.04733161,142.4,142.38,2.48802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173422273,0.04733161,142.4,142.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763173425977,0.04733161,142.4,142.38,2.48802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173426175,0.04733161,142.4,142.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763173427274,3.18733161,142.4,142.38,2.48802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173427475,3.18733161,142.4,142.37,2.53525368]
["bitfinex-derivatives","SOLF0:USTF0",1763173427776,3.18733161,142.4,142.38,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763173428178,3.18733161,142.4,142.37,1.78525368]
["bitfinex-derivatives","SOLF0:USTF0",1763173429075,3.18733161,142.4,142.37,0.79723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173429380,3.18733161,142.4,142.37,0.04723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173432381,3.14,142.38,142.37,0.04723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173435479,3.14,142.39,142.37,0.79723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173435778,3.18733161,142.4,142.37,0.04723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173436579,3.18733161,142.4,142.37,0.79723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173438277,3.18733161,142.4,142.37,0.04723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173438975,1.73802299,142.39,142.37,0.04723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173439180,3.14,142.38,142.37,0.04723069]
["bitfinex-derivatives","SOLF0:USTF0",1763173439877,3.14,142.38,142.32,7.21248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173440079,3.14,142.36,142.32,7.21248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173440875,3.19205734,142.35,142.33,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1763173444482,4.93008033,142.35,142.33,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1763173444786,3.35,142.34,142.33,0.0459175]
["bitfinex-derivatives","SOLF0:USTF0",1763173444979,0.05205734,142.35,142.33,0.8159175]
["bitfinex-derivatives","SOLF0:USTF0",1763173449185,1.73802299,142.41,142.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763173449489,6.13,142.42,142.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763173450189,6.13,142.42,142.35,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173450190,3.35,142.4,142.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763173450584,0.05230999,142.39,142.36,0.81506831]
["bitfinex-derivatives","SOLF0:USTF0",1763173450884,3.10230999,142.39,142.36,0.81506831]
["bitfinex-derivatives","SOLF0:USTF0",1763173451786,3.10230999,142.39,142.36,0.04506831]
["bitfinex-derivatives","SOLF0:USTF0",1763173452781,4.84033298,142.39,142.36,0.04506831]
["bitfinex-derivatives","SOLF0:USTF0",1763173452984,3.05,142.38,142.36,0.04506831]
["bitfinex-derivatives","SOLF0:USTF0",1763173453788,3.05,142.37,142.36,0.04506831]
["bitfinex-derivatives","SOLF0:USTF0",1763173461390,3.05,142.37,142.32,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173461391,3.05,142.36,142.3,1.73802299]
["bitfinex-derivatives","SOLF0:USTF0",1763173461587,3.05,142.35,142.29,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173461799,3.05,142.33,142.28,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173462098,3.05,142.33,142.27,8.20050982]
["bitfinex-derivatives","SOLF0:USTF0",1763173462300,3.09822217,142.31,142.29,0.04774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173464594,0.04822217,142.31,142.29,2.59577283]
["bitfinex-derivatives","SOLF0:USTF0",1763173464894,0.04822217,142.31,142.29,0.85774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173466811,3.09822217,142.31,142.29,0.04774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173467706,0.04822217,142.31,142.29,0.85774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173468702,0.04822217,142.31,142.29,3.57525519]
["bitfinex-derivatives","SOLF0:USTF0",1763173468900,0.04822217,142.31,142.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763173469094,0.04822217,142.31,142.29,3.57525519]
["bitfinex-derivatives","SOLF0:USTF0",1763173469297,3.09822217,142.31,142.29,2.76525519]
["bitfinex-derivatives","SOLF0:USTF0",1763173469902,3.09822217,142.31,142.29,0.04774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173472397,0.04822217,142.31,142.29,2.76525519]
["bitfinex-derivatives","SOLF0:USTF0",1763173473404,3.09822217,142.31,142.29,2.76525519]
["bitfinex-derivatives","SOLF0:USTF0",1763173474303,3.09822217,142.31,142.29,0.04774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173484202,3.31822217,142.31,142.29,0.04774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173486617,0.04822217,142.31,142.29,0.86774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173486913,3.27,142.34,142.3,3.53750535]
["bitfinex-derivatives","SOLF0:USTF0",1763173487110,3.27,142.34,142.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763173488015,3.31845797,142.34,142.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763173490215,3.31845797,142.34,142.3,2.71750535]
["bitfinex-derivatives","SOLF0:USTF0",1763173490517,3.31845797,142.34,142.29,10.04774202]
["bitfinex-derivatives","SOLF0:USTF0",1763173490714,3.31845797,142.34,142.29,3.58525519]
["bitfinex-derivatives","SOLF0:USTF0",1763173490914,3.31845797,142.34,142.3,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763173492722,3.31845797,142.34,142.29,2.76525519]
["bitfinex-derivatives","SOLF0:USTF0",1763173492907,3.31845797,142.34,142.29,3.58525519]
["bitfinex-derivatives","SOLF0:USTF0",1763173493111,2.71,142.33,142.29,0.04774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173493311,3.27,142.32,142.29,0.04774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173495919,5.98,142.33,142.3,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763173496325,3.27,142.32,142.29,6.51023667]
["bitfinex-derivatives","SOLF0:USTF0",1763173496528,3.27,142.32,142.29,0.04774984]
["bitfinex-derivatives","SOLF0:USTF0",1763173498624,3.27,142.3,142.26,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173498920,2.71750535,142.31,142.24,8.58113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173498921,3.27,142.28,142.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173499126,3.27,142.28,142.25,7.33248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173499322,3.27,142.28,142.26,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173499528,3.27,142.32,142.26,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173499726,3.32111912,142.3,142.28,0.04648868]
["bitfinex-derivatives","SOLF0:USTF0",1763173500226,0.05111912,142.3,142.28,0.91648868]
["bitfinex-derivatives","SOLF0:USTF0",1763173500423,3.27,142.32,142.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173501329,3.31863318,142.32,142.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173502428,3.31863318,142.32,142.29,7.33248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173504729,3.31863318,142.32,142.29,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173505225,3.31863318,142.32,142.29,7.33248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173506025,3.31863318,142.32,142.29,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173507430,3.31863318,142.32,142.28,6.50897551]
["bitfinex-derivatives","SOLF0:USTF0",1763173508525,3.31863318,142.32,142.29,7.33248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173508725,3.31863318,142.32,142.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173508923,3.31863318,142.32,142.29,7.33248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173509439,3.31863318,142.32,142.29,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173510329,3.31863318,142.32,142.28,6.50897551]
["bitfinex-derivatives","SOLF0:USTF0",1763173511334,3.31863318,142.32,142.28,0.04648868]
["bitfinex-derivatives","SOLF0:USTF0",1763173513141,3.32,142.3,142.28,0.04648868]
["bitfinex-derivatives","SOLF0:USTF0",1763173516235,3.32,142.3,142.28,0.91648868]
["bitfinex-derivatives","SOLF0:USTF0",1763173516433,3.36863318,142.32,142.28,0.91648868]
["bitfinex-derivatives","SOLF0:USTF0",1763173516743,0.04863318,142.32,142.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173518541,0.04863318,142.32,142.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173518745,1.81392299,142.33,142.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173519039,3.32,142.38,142.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173519646,3.32,142.38,142.34,0.92291897]
["bitfinex-derivatives","SOLF0:USTF0",1763173519647,0.04694411,142.36,142.34,0.92291897]
["bitfinex-derivatives","SOLF0:USTF0",1763173520444,3.36694411,142.36,142.34,0.05291897]
["bitfinex-derivatives","SOLF0:USTF0",1763173521547,0.04694411,142.36,142.34,0.92291897]
["bitfinex-derivatives","SOLF0:USTF0",1763173528961,3.32,142.35,142.3,6.46248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173529162,3.32,142.35,142.28,7.38248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173529359,3.32,142.35,142.29,2.65814473]
["bitfinex-derivatives","SOLF0:USTF0",1763173529562,3.32,142.35,142.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173530160,0.04560566,142.34,142.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173530355,0.0516179,142.35,142.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173530547,0.0516179,142.35,142.33,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173535769,3.1316179,142.35,142.32,0.96546954]
["bitfinex-derivatives","SOLF0:USTF0",1763173535962,0.0516179,142.35,142.32,0.96546954]
["bitfinex-derivatives","SOLF0:USTF0",1763173552476,0.0516179,142.35,142.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173553269,0.0516179,142.35,142.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763173553674,0.0516179,142.35,142.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173554482,0.0516179,142.35,142.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763173554682,0.0516179,142.35,142.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173555582,0.0516179,142.35,142.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763173555785,0.0516179,142.35,142.34,8.78248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173557484,0.0516179,142.35,142.34,7.38248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173557978,0.0516179,142.35,142.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173558285,0.0516179,142.35,142.34,7.38248683]
["bitfinex-derivatives","SOLF0:USTF0",1763173560288,0.0516179,142.35,142.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173562384,0.0516179,142.35,142.34,9.50113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173566193,0.0516179,142.35,142.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173566492,0.0516179,142.35,142.34,9.50113717]
["bitfinex-derivatives","SOLF0:USTF0",1763173568093,1.45,142.41,142.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173568396,4.56,142.41,142.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173568784,1.45,142.41,142.38,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173568991,4.61118623,142.41,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173570298,1.50118623,142.41,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173570684,4.66118623,142.41,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173570898,1.50118623,142.41,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173571396,4.66118623,142.41,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173573397,3.16,142.4,142.38,0.0491295]
["bitfinex-derivatives","SOLF0:USTF0",1763173575102,1.50118623,142.41,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173575292,3.16,142.4,142.38,1.78727423]
["bitfinex-derivatives","SOLF0:USTF0",1763173575493,4.66118623,142.41,142.38,2.65727423]
["bitfinex-derivatives","SOLF0:USTF0",1763173575891,3.16,142.4,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173578396,3.16,142.4,142.38,0.0491295]
["bitfinex-derivatives","SOLF0:USTF0",1763173581005,1.78933096,142.41,142.38,0.0491295]
["bitfinex-derivatives","SOLF0:USTF0",1763173581006,4.89814473,142.39,142.38,0.0491295]
["bitfinex-derivatives","SOLF0:USTF0",1763173583605,3.16,142.39,142.38,0.0491295]
["bitfinex-derivatives","SOLF0:USTF0",1763173583802,3.16,142.4,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173584015,3.16,142.4,142.38,0.0491295]
["bitfinex-derivatives","SOLF0:USTF0",1763173589813,3.16,142.4,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173590010,0.05118623,142.41,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173590209,3.21118623,142.41,142.38,0.9191295]
["bitfinex-derivatives","SOLF0:USTF0",1763173590610,3.21118623,142.41,142.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173590810,0.05118623,142.41,142.39,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173594020,0.05118623,142.41,142.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763173594521,0.05118623,142.41,142.4,7.32981445]
["bitfinex-derivatives","SOLF0:USTF0",1763173595022,0.05118623,142.41,142.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763173595221,0.05118623,142.41,142.4,7.31801928]
["bitfinex-derivatives","SOLF0:USTF0",1763173595920,0.05118623,142.41,142.4,10.88739305]
["bitfinex-derivatives","SOLF0:USTF0",1763173596320,0.05118623,142.41,142.4,9.48739305]
["bitfinex-derivatives","SOLF0:USTF0",1763173596618,0.05118623,142.41,142.4,10.88739305]
["bitfinex-derivatives","SOLF0:USTF0",1763173597724,1.45,142.44,142.4,10.88739305]
["bitfinex-derivatives","SOLF0:USTF0",1763173598025,1.45,142.44,142.43,7.30805405]
["bitfinex-derivatives","SOLF0:USTF0",1763173599323,1.45,142.44,142.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763173604018,4.49,142.44,142.42,0.90541525]
["bitfinex-derivatives","SOLF0:USTF0",1763173604223,1.45,142.44,142.42,0.90541525]
["bitfinex-derivatives","SOLF0:USTF0",1763173606019,1.45,142.44,142.42,7.34737801]
["bitfinex-derivatives","SOLF0:USTF0",1763173606221,1.45,142.44,142.42,0.90541525]
["bitfinex-derivatives","SOLF0:USTF0",1763173609326,4.49,142.44,142.42,0.90541525]
["bitfinex-derivatives","SOLF0:USTF0",1763173610327,3.04,142.44,142.42,0.90541525]
["bitfinex-derivatives","SOLF0:USTF0",1763173610927,3.04,142.44,142.42,0.04541525]
["bitfinex-derivatives","SOLF0:USTF0",1763173612024,3.04,142.43,142.35,7.30196276]
["bitfinex-derivatives","SOLF0:USTF0",1763173612328,3.04,142.43,142.36,7.35196276]
["bitfinex-derivatives","SOLF0:USTF0",1763173612928,3.04,142.4,142.38,0.04993593]
["bitfinex-derivatives","SOLF0:USTF0",1763173617528,4.44,142.4,142.33,6.44196276]
["bitfinex-derivatives","SOLF0:USTF0",1763173617729,3.04,142.39,142.32,7.35196276]
["bitfinex-derivatives","SOLF0:USTF0",1763173617928,3.04,142.39,142.32,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763173618525,3.04,142.39,142.34,0.04723216]
["bitfinex-derivatives","SOLF0:USTF0",1763173618728,3.04,142.36,142.34,0.04723216]
["bitfinex-derivatives","SOLF0:USTF0",1763173622532,3.04,142.36,142.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763173623533,0.04588795,142.34,142.31,0.04575273]
["bitfinex-derivatives","SOLF0:USTF0",1763173623743,3.14,142.33,142.31,0.04575273]
["bitfinex-derivatives","SOLF0:USTF0",1763173624436,3.14,142.32,142.24,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173624636,3.14,142.32,142.26,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173625441,3.18924696,142.3,142.28,0.04553518]
["bitfinex-derivatives","SOLF0:USTF0",1763173625642,3.19259872,142.3,142.28,0.04553518]
["bitfinex-derivatives","SOLF0:USTF0",1763173626736,0.05259872,142.3,142.28,0.96553518]
["bitfinex-derivatives","SOLF0:USTF0",1763173627036,3.19259872,142.3,142.28,0.04553518]
["bitfinex-derivatives","SOLF0:USTF0",1763173630034,3.19259872,142.3,142.29,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173630241,3.06,142.34,142.29,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173631244,3.06,142.32,142.3,0.04964373]
["bitfinex-derivatives","SOLF0:USTF0",1763173631642,0.04931798,142.33,142.3,0.96964373]
["bitfinex-derivatives","SOLF0:USTF0",1763173631841,0.04931798,142.33,142.31,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173632844,3.10931798,142.33,142.3,0.04964373]
["bitfinex-derivatives","SOLF0:USTF0",1763173634740,3.10931798,142.33,142.24,3.63494571]
["bitfinex-derivatives","SOLF0:USTF0",1763173634941,3.06,142.33,142.24,3.63494571]
["bitfinex-derivatives","SOLF0:USTF0",1763173635636,3.06,142.29,142.27,0.0536421]
["bitfinex-derivatives","SOLF0:USTF0",1763173640148,3.06,142.29,142.27,2.76858781]
["bitfinex-derivatives","SOLF0:USTF0",1763173640351,3.06,142.29,142.27,0.0536421]
["bitfinex-derivatives","SOLF0:USTF0",1763173649265,3.06,142.29,142.2,6.43903059]
["bitfinex-derivatives","SOLF0:USTF0",1763173649459,3.06,142.29,142.24,2.71020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173649666,3.06,142.29,142.26,1.74020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173650162,3.06,142.29,142.28,1.74020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173651164,0.04605342,142.3,142.28,2.71020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173652963,3.10605342,142.3,142.28,1.74020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173653269,3.10605342,142.3,142.27,0.05120511]
["bitfinex-derivatives","SOLF0:USTF0",1763173673172,3.10605342,142.3,142.27,1.02120511]
["bitfinex-derivatives","SOLF0:USTF0",1763173675874,3.10605342,142.3,142.27,7.4602357]
["bitfinex-derivatives","SOLF0:USTF0",1763173677181,0.04605342,142.3,142.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763173677377,3.16605342,142.3,142.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1763173678279,3.16605342,142.3,142.28,7.40903059]
["bitfinex-derivatives","SOLF0:USTF0",1763173679285,13.08970896,142.39,142.3,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173679486,3.44,142.39,142.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173679780,3.24743545,142.39,142.38,9.15396804]
["bitfinex-derivatives","SOLF0:USTF0",1763173679984,3.24743545,142.39,142.38,2.66020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173680178,3.12,142.45,142.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173680375,3.12,142.48,142.44,1.74020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173680581,0.04804974,142.47,142.46,1.74020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173680985,3.16804974,142.47,142.45,6.52440563]
["bitfinex-derivatives","SOLF0:USTF0",1763173681282,0.04804974,142.47,142.45,0.96777526]
["bitfinex-derivatives","SOLF0:USTF0",1763173681877,0.04804974,142.47,142.45,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763173681878,3.16804974,142.47,142.45,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763173682176,3.16804974,142.47,142.45,1.78798443]
["bitfinex-derivatives","SOLF0:USTF0",1763173683175,3.16804974,142.47,142.45,0.04777526]
["bitfinex-derivatives","SOLF0:USTF0",1763173692585,3.34,142.46,142.39,2.66020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173693390,1.74020917,142.47,142.39,2.66020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173693391,3.34,142.43,142.41,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1763173695090,3.39243358,142.44,142.41,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1763173695687,0.05243358,142.44,142.41,0.96967383]
["bitfinex-derivatives","SOLF0:USTF0",1763173695993,3.39243358,142.44,142.42,2.66020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173697494,3.39243358,142.44,142.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763173698392,0.05243358,142.44,142.42,2.66020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173698594,0.05243358,142.44,142.43,2.66020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173700792,3.34,142.51,142.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173700993,3.34,142.51,142.48,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173701188,3.34,142.52,142.48,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173701897,0.04597598,142.51,142.49,0.04839266]
["bitfinex-derivatives","SOLF0:USTF0",1763173702292,3.38597598,142.51,142.44,2.61020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173702493,1.74020917,142.5,142.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173702697,3.34,142.49,142.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173703502,3.38834998,142.48,142.45,0.91826116]
["bitfinex-derivatives","SOLF0:USTF0",1763173704597,3.38834998,142.48,142.45,0.04826116]
["bitfinex-derivatives","SOLF0:USTF0",1763173706406,3.38834998,142.48,142.45,2.65847033]
["bitfinex-derivatives","SOLF0:USTF0",1763173706604,3.38834998,142.48,142.45,1.78847033]
["bitfinex-derivatives","SOLF0:USTF0",1763173706799,0.04834998,142.48,142.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173707006,0.04834998,142.48,142.47,2.61020917]
["bitfinex-derivatives","SOLF0:USTF0",1763173710908,0.04834998,142.48,142.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173721416,0.04834998,142.48,142.47,3.58024945]
["bitfinex-derivatives","SOLF0:USTF0",1763173721818,0.04834998,142.48,142.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173722019,0.04834998,142.48,142.47,3.58024945]
["bitfinex-derivatives","SOLF0:USTF0",1763173722420,0.04834998,142.48,142.47,9.94884952]
["bitfinex-derivatives","SOLF0:USTF0",1763173723017,0.04834998,142.48,142.47,7.23860007]
["bitfinex-derivatives","SOLF0:USTF0",1763173723422,0.04834998,142.48,142.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173724023,0.04834998,142.48,142.47,9.50550716]
["bitfinex-derivatives","SOLF0:USTF0",1763173724221,3.11,142.52,142.48,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173724425,3.11,142.52,142.5,6.44620619]
["bitfinex-derivatives","SOLF0:USTF0",1763173725218,3.16229307,142.52,142.51,6.44620619]
["bitfinex-derivatives","SOLF0:USTF0",1763173726522,0.05229307,142.52,142.51,7.31620619]
["bitfinex-derivatives","SOLF0:USTF0",1763173726727,0.05229307,142.52,142.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173726924,0.05229307,142.52,142.5,9.51310323]
["bitfinex-derivatives","SOLF0:USTF0",1763173727426,0.05229307,142.52,142.51,6.44237564]
["bitfinex-derivatives","SOLF0:USTF0",1763173727628,0.05229307,142.52,142.51,7.31237564]
["bitfinex-derivatives","SOLF0:USTF0",1763173730226,0.05229307,142.52,142.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173731228,0.05229307,142.52,142.51,9.44287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173731425,3.16229307,142.52,142.51,8.57287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173731631,3.16229307,142.52,142.5,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1763173732130,5.87254252,142.52,142.5,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1763173732323,3.11,142.51,142.5,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1763173732720,4.51,142.51,142.5,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1763173733428,3.11,142.51,142.5,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1763173733629,4.51,142.51,142.5,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1763173734133,3.11,142.51,142.5,0.04816164]
["bitfinex-derivatives","SOLF0:USTF0",1763173735422,3.11,142.51,142.47,6.43176237]
["bitfinex-derivatives","SOLF0:USTF0",1763173735629,3.11,142.51,142.46,6.43176237]
["bitfinex-derivatives","SOLF0:USTF0",1763173735926,3.11,142.5,142.45,6.43176237]
["bitfinex-derivatives","SOLF0:USTF0",1763173736332,3.11,142.5,142.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173736532,2.71024945,142.51,142.46,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763173736533,3.16348482,142.49,142.47,0.05184032]
["bitfinex-derivatives","SOLF0:USTF0",1763173739436,0.05348482,142.49,142.47,0.05184032]
["bitfinex-derivatives","SOLF0:USTF0",1763173739935,3.16348482,142.49,142.47,0.05184032]
["bitfinex-derivatives","SOLF0:USTF0",1763173748441,3.26,142.48,142.43,6.43176237]
["bitfinex-derivatives","SOLF0:USTF0",1763173748940,3.26,142.47,142.42,6.43176237]
["bitfinex-derivatives","SOLF0:USTF0",1763173749439,3.26,142.45,142.43,0.04602502]
["bitfinex-derivatives","SOLF0:USTF0",1763173749836,3.26,142.44,142.37,8.57287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173750037,3.26,142.43,142.36,9.53287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173750434,3.26,142.43,142.36,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763173750835,3.32,142.4,142.38,0.04918659]
["bitfinex-derivatives","SOLF0:USTF0",1763173752538,0.053489,142.41,142.38,1.00918659]
["bitfinex-derivatives","SOLF0:USTF0",1763173752743,0.053489,142.41,142.38,3.71943604]
["bitfinex-derivatives","SOLF0:USTF0",1763173752939,0.053489,142.41,142.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763173756147,4.12,142.47,142.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763173756449,4.12,142.47,142.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763173756744,0.8,142.47,142.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763173757248,0.05145811,142.46,142.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763173758348,3.37145811,142.46,142.44,0.05375085]
["bitfinex-derivatives","SOLF0:USTF0",1763173758952,0.05145811,142.46,142.45,2.71024945]
["bitfinex-derivatives","SOLF0:USTF0",1763173759146,0.05145811,142.46,142.45,3.67024945]
["bitfinex-derivatives","SOLF0:USTF0",1763173761348,0.05145811,142.46,142.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763173765951,3.37145811,142.46,142.44,0.05375085]
["bitfinex-derivatives","SOLF0:USTF0",1763173769350,0.05145811,142.46,142.44,1.01375085]
["bitfinex-derivatives","SOLF0:USTF0",1763173770951,0.05145811,142.46,142.44,2.74915552]
["bitfinex-derivatives","SOLF0:USTF0",1763173772048,0.05145811,142.46,142.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763173778157,0.05145811,142.46,142.44,10.3620272]
["bitfinex-derivatives","SOLF0:USTF0",1763173778158,3.39145811,142.46,142.44,0.05375085]
["bitfinex-derivatives","SOLF0:USTF0",1763173787763,3.39145811,142.46,142.44,0.99375085]
["bitfinex-derivatives","SOLF0:USTF0",1763173788258,0.05145811,142.46,142.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763173797472,0.05145811,142.46,142.45,9.51287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173798163,0.05145811,142.46,142.45,8.57287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173798164,3.39145811,142.46,142.45,8.57287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173798360,3.39145811,142.46,142.44,8.62662253]
["bitfinex-derivatives","SOLF0:USTF0",1763173798965,3.39145811,142.46,142.44,0.05375085]
["bitfinex-derivatives","SOLF0:USTF0",1763173808678,3.06,142.45,142.39,9.54287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173809778,3.06,142.45,142.41,6.51349313]
["bitfinex-derivatives","SOLF0:USTF0",1763173810883,3.06,142.45,142.41,7.48349313]
["bitfinex-derivatives","SOLF0:USTF0",1763173811274,3.06,142.45,142.42,6.46456839]
["bitfinex-derivatives","SOLF0:USTF0",1763173811483,3.06,142.45,142.41,7.48349313]
["bitfinex-derivatives","SOLF0:USTF0",1763173811876,3.06,142.45,142.42,6.46456839]
["bitfinex-derivatives","SOLF0:USTF0",1763173812382,3.06,142.45,142.41,7.48349313]
["bitfinex-derivatives","SOLF0:USTF0",1763173812587,3.06,142.45,142.41,6.51349313]
["bitfinex-derivatives","SOLF0:USTF0",1763173812789,3.06,142.45,142.41,0.04892474]
["bitfinex-derivatives","SOLF0:USTF0",1763173815993,4.79540467,142.45,142.41,0.04892474]
["bitfinex-derivatives","SOLF0:USTF0",1763173816195,3.19,142.44,142.41,0.04892474]
["bitfinex-derivatives","SOLF0:USTF0",1763173816497,3.19,142.42,142.36,6.46456839]
["bitfinex-derivatives","SOLF0:USTF0",1763173817393,0.05033072,142.4,142.35,8.19997306]
["bitfinex-derivatives","SOLF0:USTF0",1763173817583,3.19,142.39,142.35,8.19997306]
["bitfinex-derivatives","SOLF0:USTF0",1763173817785,3.19,142.39,142.35,9.21997306]
["bitfinex-derivatives","SOLF0:USTF0",1763173819894,3.19,142.39,142.33,9.21997306]
["bitfinex-derivatives","SOLF0:USTF0",1763173822600,3.19,142.39,142.33,9.19952082]
["bitfinex-derivatives","SOLF0:USTF0",1763173824304,3.19,142.39,142.33,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173825598,3.19,142.39,142.32,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173825902,3.19,142.36,142.32,1.73540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173826205,3.19,142.36,142.32,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173826607,3.19,142.36,142.3,9.19952082]
["bitfinex-derivatives","SOLF0:USTF0",1763173826904,3.19,142.33,142.3,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173827103,0.0516205,142.34,142.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173827298,0.0516205,142.34,142.3,1.73540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173827299,0.0516205,142.34,142.32,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173827501,3.2416205,142.34,142.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173829103,3.2416205,142.34,142.3,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173829308,6.35,142.33,142.3,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173829511,3.19,142.32,142.3,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173829902,3.16,142.33,142.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173830196,3.16,142.33,142.32,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173832403,6.35,142.33,142.3,1.73540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173832608,6.39674858,142.33,142.3,2.75540467]
["bitfinex-derivatives","SOLF0:USTF0",1763173832911,3.19,142.32,142.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173833108,6.39674858,142.33,142.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173833411,3.19,142.32,142.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173833904,6.51674858,142.33,142.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173834108,3.20674858,142.33,142.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173835609,3.20674858,142.33,142.32,3.73740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173836811,3.20674858,142.33,142.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173837012,3.20674858,142.33,142.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763173839708,3.20674858,142.33,142.32,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173840010,0.8,142.38,142.32,11.87892237]
["bitfinex-derivatives","SOLF0:USTF0",1763173840210,0.8,142.38,142.37,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173840610,0.8,142.38,142.34,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173840806,4.11,142.38,142.32,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173841006,0.04573164,142.36,142.34,0.04674858]
["bitfinex-derivatives","SOLF0:USTF0",1763173844713,3.35573164,142.36,142.34,0.04674858]
["bitfinex-derivatives","SOLF0:USTF0",1763173845518,3.35573164,142.36,142.29,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173845718,3.35573164,142.36,142.28,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173846020,3.35573164,142.36,142.27,9.16151926]
["bitfinex-derivatives","SOLF0:USTF0",1763173846221,3.31,142.36,142.28,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173846415,0.04657653,142.33,142.28,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173846621,3.31,142.32,142.28,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173852529,3.31,142.32,142.27,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173858134,3.31,142.32,142.27,9.16151926]
["bitfinex-derivatives","SOLF0:USTF0",1763173858326,3.31,142.32,142.28,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173858732,3.35657653,142.33,142.28,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173859736,0.04657653,142.33,142.29,9.16151926]
["bitfinex-derivatives","SOLF0:USTF0",1763173859937,0.04657653,142.33,142.3,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173860337,0.04657653,142.33,142.31,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173860831,3.35657653,142.33,142.3,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173861036,3.35657653,142.33,142.28,6.44411615]
["bitfinex-derivatives","SOLF0:USTF0",1763173861639,3.31,142.31,142.25,5.50868954]
["bitfinex-derivatives","SOLF0:USTF0",1763173861833,3.31,142.28,142.23,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173863036,3.31,142.28,142.23,11.29027479]
["bitfinex-derivatives","SOLF0:USTF0",1763173863240,3.31,142.28,142.22,8.57287168]
["bitfinex-derivatives","SOLF0:USTF0",1763173863544,0.04915003,142.26,142.25,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173863842,3.31,142.33,142.25,5.43480622]
["bitfinex-derivatives","SOLF0:USTF0",1763173863843,0.04845577,142.27,142.25,5.43480622]
["bitfinex-derivatives","SOLF0:USTF0",1763173864039,0.04845577,142.27,142.26,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173864040,0.05079632,142.27,142.26,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173864538,3.31,142.33,142.26,10.01988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173864843,3.31,142.33,142.28,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173865535,0.04979514,142.32,142.29,0.04550073]
["bitfinex-derivatives","SOLF0:USTF0",1763173866543,3.09979514,142.32,142.29,0.04550073]
["bitfinex-derivatives","SOLF0:USTF0",1763173867646,0.04979514,142.32,142.29,0.04550073]
["bitfinex-derivatives","SOLF0:USTF0",1763173867841,3.09979514,142.32,142.29,0.04550073]
["bitfinex-derivatives","SOLF0:USTF0",1763173874051,3.17,142.3,142.29,0.04550073]
["bitfinex-derivatives","SOLF0:USTF0",1763173875553,3.17,142.3,142.24,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173875847,3.17,142.3,142.23,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173876752,3.17,142.27,142.22,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173877953,3.17,142.27,142.21,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173878254,3.17,142.24,142.19,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173879949,3.17,142.24,142.18,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173880252,3.17,142.24,142.16,11.33729188]
["bitfinex-derivatives","SOLF0:USTF0",1763173880555,3.17,142.2,142.16,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173880754,3.17,142.2,142.15,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173880950,3.17,142.2,142.13,11.33729188]
["bitfinex-derivatives","SOLF0:USTF0",1763173881154,2.71740311,142.24,142.13,11.33729188]
["bitfinex-derivatives","SOLF0:USTF0",1763173881155,3.17,142.18,142.13,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173884251,0.05398561,142.19,142.15,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173884556,0.04553642,142.18,142.17,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173884755,0.05262194,142.19,142.17,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173885256,3.22262194,142.19,142.15,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173885453,0.05262194,142.19,142.15,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173885851,3.22262194,142.19,142.15,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173886057,3.22262194,142.19,142.13,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173886256,3.21867762,142.17,142.13,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173886459,3.21982803,142.16,142.13,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173886654,3.21828608,142.16,142.11,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173886858,3.17,142.16,142.11,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173887153,3.22047622,142.15,142.11,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173887359,0.04973717,142.14,142.11,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173887562,0.04973717,142.14,142.13,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173888264,0.04973717,142.14,142.13,4.11740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173888761,3.17,142.18,142.13,4.11740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173889057,3.17,142.24,142.15,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173889262,3.17,142.24,142.1,8.61988877]
["bitfinex-derivatives","SOLF0:USTF0",1763173889460,3.17,142.22,142.1,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173889757,3.17,142.16,142.15,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1763173889956,3.17,142.16,142.14,0.04593093]
["bitfinex-derivatives","SOLF0:USTF0",1763173892559,3.17,142.14,142.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173892863,3.17,142.14,142.06,2.71740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173893567,3.17,142.1,142.06,4.22740311]
["bitfinex-derivatives","SOLF0:USTF0",1763173894967,3.17,142.1,142.08,1.74439165]
["bitfinex-derivatives","SOLF0:USTF0",1763173895761,0.04455055,142.11,142.08,3.25439165]
["bitfinex-derivatives","SOLF0:USTF0",1763173895970,0.04455055,142.11,142.1,3.25439165]
["bitfinex-derivatives","SOLF0:USTF0",1763173896166,3.34541999,142.12,142.1,1.74439165]
["bitfinex-derivatives","SOLF0:USTF0",1763173896471,3.3539864,142.12,142.1,1.74439165]
["bitfinex-derivatives","SOLF0:USTF0",1763173896967,3.3539864,142.12,142.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173904476,3.3539864,142.12,142.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173904677,0.04578204,142.08,142.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173904878,0.04780979,142.08,142.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173905270,3.34780979,142.08,142.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173906369,0.04780979,142.08,142.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173907374,3.34780979,142.08,142.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173907974,3.34780979,142.08,142.0,5.86988701]
["bitfinex-derivatives","SOLF0:USTF0",1763173908165,0.0471114,142.05,142.0,5.86988701]
["bitfinex-derivatives","SOLF0:USTF0",1763173908366,3.3471114,142.05,142.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173909180,0.0471114,142.05,142.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173909476,0.0471114,142.05,142.04,5.86988701]
["bitfinex-derivatives","SOLF0:USTF0",1763173909672,0.05086709,142.06,142.05,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173911975,0.05086709,142.06,142.02,4.35988701]
["bitfinex-derivatives","SOLF0:USTF0",1763173911976,3.35086709,142.06,142.02,4.35988701]
["bitfinex-derivatives","SOLF0:USTF0",1763173912372,3.35086709,142.06,142.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173914778,3.35086709,142.06,141.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173915079,3.3,142.02,141.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173915475,3.3,142.02,141.94,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173915780,0.05187706,141.99,141.94,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173916180,0.05187706,141.99,141.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173916370,0.05372321,141.99,141.97,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173916981,3.3,142.05,141.98,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173917278,3.3,142.05,142.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173917980,0.05372546,142.04,142.01,1.56362853]
["bitfinex-derivatives","SOLF0:USTF0",1763173918780,0.05372546,142.04,142.01,0.05362853]
["bitfinex-derivatives","SOLF0:USTF0",1763173918781,3.35372546,142.04,142.01,0.05362853]
["bitfinex-derivatives","SOLF0:USTF0",1763173919578,0.05372546,142.04,142.01,5.92351554]
["bitfinex-derivatives","SOLF0:USTF0",1763173919782,0.05372546,142.04,142.02,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173920582,3.35372546,142.04,142.01,4.41351554]
["bitfinex-derivatives","SOLF0:USTF0",1763173920783,3.35372546,142.04,142.01,5.92351554]
["bitfinex-derivatives","SOLF0:USTF0",1763173920982,3.35372546,142.04,142.01,0.05362853]
["bitfinex-derivatives","SOLF0:USTF0",1763173921985,3.35372546,142.04,142.01,1.56362853]
["bitfinex-derivatives","SOLF0:USTF0",1763173922186,3.35372546,142.04,142.01,0.05362853]
["bitfinex-derivatives","SOLF0:USTF0",1763173923096,3.35372546,142.04,142.01,1.56362853]
["bitfinex-derivatives","SOLF0:USTF0",1763173925287,0.05372546,142.04,142.01,1.56362853]
["bitfinex-derivatives","SOLF0:USTF0",1763173928889,0.8,142.07,142.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173929094,7.031,142.24,142.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173929095,3.24,142.17,142.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173929287,3.24,142.17,142.07,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173929989,3.24,142.12,142.11,0.04731099]
["bitfinex-derivatives","SOLF0:USTF0",1763173930687,3.34042051,142.13,142.11,0.04731099]
["bitfinex-derivatives","SOLF0:USTF0",1763173931984,0.05042051,142.13,142.11,1.54731099]
["bitfinex-derivatives","SOLF0:USTF0",1763173933493,6.31,142.19,142.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173933891,3.02,142.19,142.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173934285,3.02,142.19,142.16,0.04677559]
["bitfinex-derivatives","SOLF0:USTF0",1763173934483,0.05078719,142.18,142.16,1.54677559]
["bitfinex-derivatives","SOLF0:USTF0",1763173939399,3.02,142.19,142.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173939400,2.88700604,142.19,142.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173939898,2.78,142.23,142.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173940097,2.78,142.23,142.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173940297,2.83347103,142.23,142.21,1.54491672]
["bitfinex-derivatives","SOLF0:USTF0",1763173940487,0.05347103,142.23,142.21,1.54491672]
["bitfinex-derivatives","SOLF0:USTF0",1763173941301,0.05347103,142.23,142.21,2.94491672]
["bitfinex-derivatives","SOLF0:USTF0",1763173941802,0.05347103,142.23,142.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173942296,0.05347103,142.23,142.21,1.54491672]
["bitfinex-derivatives","SOLF0:USTF0",1763173944198,0.05347103,142.23,142.21,0.04491672]
["bitfinex-derivatives","SOLF0:USTF0",1763173944499,3.34347103,142.23,142.21,0.04491672]
["bitfinex-derivatives","SOLF0:USTF0",1763173944899,3.34347103,142.23,142.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173945098,3.29,142.23,142.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763173945900,3.33719397,142.2,142.18,0.0534724]
["bitfinex-derivatives","SOLF0:USTF0",1763173946100,3.33867249,142.2,142.18,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1763173952798,0.04867249,142.2,142.18,1.54749315]
["bitfinex-derivatives","SOLF0:USTF0",1763173953610,3.18867249,142.2,142.18,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1763173957405,3.18867249,142.2,142.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173958398,3.18867249,142.2,142.15,0.04658819]
["bitfinex-derivatives","SOLF0:USTF0",1763173962912,3.18867249,142.2,142.15,1.55658819]
["bitfinex-derivatives","SOLF0:USTF0",1763173965214,3.18867249,142.2,142.15,0.04658819]
["bitfinex-derivatives","SOLF0:USTF0",1763173973423,3.18867249,142.2,142.15,1.55658819]
["bitfinex-derivatives","SOLF0:USTF0",1763173979320,3.18867249,142.2,142.15,0.04658819]
["bitfinex-derivatives","SOLF0:USTF0",1763173981124,3.18867249,142.2,142.08,6.45408953]
["bitfinex-derivatives","SOLF0:USTF0",1763173981125,3.14,142.18,142.08,6.45408953]
["bitfinex-derivatives","SOLF0:USTF0",1763173981624,3.14,142.18,142.06,6.45408953]
["bitfinex-derivatives","SOLF0:USTF0",1763173982225,3.14,142.12,142.11,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1763173993733,0.04917754,142.13,142.11,0.0504849]
["bitfinex-derivatives","SOLF0:USTF0",1763173994038,0.04917754,142.13,142.11,1.5604849]
["bitfinex-derivatives","SOLF0:USTF0",1763173997236,3.31,142.18,142.13,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173997437,3.31,142.18,142.15,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173997636,3.31,142.18,142.16,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763173997936,3.31,142.18,142.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763174000033,3.31,142.18,142.16,1.55630631]
["bitfinex-derivatives","SOLF0:USTF0",1763174000434,3.31,142.18,142.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763174002144,3.31,142.18,142.16,6.5731225]
["bitfinex-derivatives","SOLF0:USTF0",1763174002339,3.31,142.18,142.16,1.55630631]
["bitfinex-derivatives","SOLF0:USTF0",1763174003045,3.31,142.18,142.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763174004343,3.31,142.18,142.17,8.03681619]
["bitfinex-derivatives","SOLF0:USTF0",1763174006040,3.31,142.18,142.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763174007147,3.31,142.18,142.17,8.03046304]
["bitfinex-derivatives","SOLF0:USTF0",1763174007548,3.31,142.18,142.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1763174008139,0.0501612,142.19,142.17,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763174008347,0.0501612,142.19,142.18,13.59588705]
["bitfinex-derivatives","SOLF0:USTF0",1763174008744,0.0501612,142.19,142.18,17.0983384]
["bitfinex-derivatives","SOLF0:USTF0",1763174009055,0.0501612,142.19,142.18,13.59470114]
["bitfinex-derivatives","SOLF0:USTF0",1763174009350,0.0501612,142.19,142.17,6.51625151]
["bitfinex-derivatives","SOLF0:USTF0",1763174010445,3.2201612,142.19,142.16,13.64100745]
["bitfinex-derivatives","SOLF0:USTF0",1763174010647,0.0501612,142.19,142.16,13.64100745]
["bitfinex-derivatives","SOLF0:USTF0",1763174011252,0.0501612,142.19,142.17,6.51625151]
["bitfinex-derivatives","SOLF0:USTF0",1763174011449,0.0501612,142.19,142.16,13.64100745]
["bitfinex-derivatives","SOLF0:USTF0",1763174012247,3.2201612,142.19,142.16,7.12475594]
["bitfinex-derivatives","SOLF0:USTF0",1763174013156,3.2201612,142.19,142.16,0.04630631]
["bitfinex-derivatives","SOLF0:USTF0",1763174019265,3.2201612,142.19,142.1,6.51625151]
["bitfinex-derivatives","SOLF0:USTF0",1763174019564,3.17,142.19,142.09,6.51625151]
["bitfinex-derivatives","SOLF0:USTF0",1763174020454,3.27,142.14,142.13,0.0505927]
["bitfinex-derivatives","SOLF0:USTF0",1763174022864,3.31547286,142.15,142.13,1.79368078]
["bitfinex-derivatives","SOLF0:USTF0",1763174026067,0.04547286,142.15,142.13,1.79368078]
["bitfinex-derivatives","SOLF0:USTF0",1763174026264,3.31547286,142.15,142.13,0.0505927]
["bitfinex-derivatives","SOLF0:USTF0",1763174028172,0.04547286,142.15,142.13,1.79368078]
["bitfinex-derivatives","SOLF0:USTF0",1763174028467,3.31547286,142.15,142.13,1.79368078]
["bitfinex-derivatives","SOLF0:USTF0",1763174030167,0.04547286,142.15,142.13,1.79368078]
["bitfinex-derivatives","SOLF0:USTF0",1763174031661,2.78,142.25,142.13,8.30201245]
["bitfinex-derivatives","SOLF0:USTF0",1763174031662,3.27,142.21,142.13,8.30201245]
["bitfinex-derivatives","SOLF0:USTF0",1763174031862,3.27,142.21,142.16,1.74308808]
["bitfinex-derivatives","SOLF0:USTF0",1763174032670,3.27,142.21,142.14,8.25141975]
["bitfinex-derivatives","SOLF0:USTF0",1763174032865,3.27,142.18,142.16,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1763174033872,3.31512579,142.19,142.16,1.7885959]
["bitfinex-derivatives","SOLF0:USTF0",1763174037874,3.31512579,142.19,142.16,8.29692757]
["bitfinex-derivatives","SOLF0:USTF0",1763174039973,3.31512579,142.19,142.16,1.7885959]
["bitfinex-derivatives","SOLF0:USTF0",1763174040164,3.31512579,142.19,142.16,0.04550782]
["bitfinex-derivatives","SOLF0:USTF0",1763174041371,3.31512579,142.19,142.13,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174041581,1.74308808,142.18,142.12,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174041773,3.27,142.17,142.12,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174041978,3.27,142.17,142.11,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174042279,3.27,142.17,142.1,8.25141975]
["bitfinex-derivatives","SOLF0:USTF0",1763174042578,3.27,142.14,142.12,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1763174043277,3.27,142.14,142.12,1.79162542]
["bitfinex-derivatives","SOLF0:USTF0",1763174043677,3.27,142.14,142.12,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1763174046578,3.22632536,142.15,142.12,1.79162542]
["bitfinex-derivatives","SOLF0:USTF0",1763174050281,3.22632536,142.15,142.12,0.04853734]
["bitfinex-derivatives","SOLF0:USTF0",1763174058188,3.22632536,142.15,142.12,6.55686901]
["bitfinex-derivatives","SOLF0:USTF0",1763174058979,0.04632536,142.15,142.13,1.74308808]
["bitfinex-derivatives","SOLF0:USTF0",1763174059281,0.04632536,142.15,142.13,8.25141975]
["bitfinex-derivatives","SOLF0:USTF0",1763174059577,3.18632536,142.15,142.14,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174059781,3.18632536,142.15,142.13,8.25141975]
["bitfinex-derivatives","SOLF0:USTF0",1763174061979,0.04632536,142.15,142.13,8.25141975]
["bitfinex-derivatives","SOLF0:USTF0",1763174062683,3.18632536,142.15,142.13,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174062883,3.18632536,142.15,142.12,8.29995709]
["bitfinex-derivatives","SOLF0:USTF0",1763174065991,3.18632536,142.15,142.13,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174069285,3.18632536,142.15,142.14,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174072391,0.04632536,142.15,142.14,6.50833167]
["bitfinex-derivatives","SOLF0:USTF0",1763174072791,0.04632536,142.15,142.14,8.25141975]
["bitfinex-derivatives","SOLF0:USTF0",1763174073194,2.78,142.2,142.14,3.14308808]
["bitfinex-derivatives","SOLF0:USTF0",1763174073387,2.78,142.2,142.18,1.74308808]
["bitfinex-derivatives","SOLF0:USTF0",1763174074088,2.82986884,142.2,142.18,1.78989492]
["bitfinex-derivatives","SOLF0:USTF0",1763174074689,2.82986884,142.2,142.18,8.30965659]
["bitfinex-derivatives","SOLF0:USTF0",1763174075093,5.98986884,142.2,142.18,8.30965659]
["bitfinex-derivatives","SOLF0:USTF0",1763174075290,5.98986884,142.2,142.18,1.78989492]
["bitfinex-derivatives","SOLF0:USTF0",1763174078896,5.98986884,142.2,142.19,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174082603,2.82986884,142.2,142.19,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174083496,5.98986884,142.2,142.19,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174084098,2.82986884,142.2,142.19,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174084904,5.98986884,142.2,142.19,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174092608,2.82986884,142.2,142.19,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174093007,3.16,142.3,142.19,5.44249142]
["bitfinex-derivatives","SOLF0:USTF0",1763174093311,3.16,142.3,142.25,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174093505,3.16,142.3,142.22,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174093906,3.16,142.26,142.25,0.04654793]
["bitfinex-derivatives","SOLF0:USTF0",1763174101319,3.16,142.25,142.18,6.5073245]
["bitfinex-derivatives","SOLF0:USTF0",1763174101513,3.16,142.25,142.18,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174102012,3.16,142.25,142.18,9.22857021]
["bitfinex-derivatives","SOLF0:USTF0",1763174102207,3.16,142.25,142.18,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174102406,3.16,142.22,142.2,0.04676632]
["bitfinex-derivatives","SOLF0:USTF0",1763174106216,0.04710619,142.23,142.2,2.76801203]
["bitfinex-derivatives","SOLF0:USTF0",1763174106618,0.04710619,142.23,142.22,9.22857021]
["bitfinex-derivatives","SOLF0:USTF0",1763174108212,0.04710619,142.23,142.22,6.5073245]
["bitfinex-derivatives","SOLF0:USTF0",1763174108521,0.04710619,142.23,142.22,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174108722,3.24,142.3,142.22,4.12124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174109022,3.24,142.34,142.28,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174109817,0.0508072,142.32,142.3,0.05284904]
["bitfinex-derivatives","SOLF0:USTF0",1763174110017,3.24,142.31,142.3,0.05284904]
["bitfinex-derivatives","SOLF0:USTF0",1763174110916,3.3608072,142.32,142.3,0.05284904]
["bitfinex-derivatives","SOLF0:USTF0",1763174112116,0.0508072,142.32,142.3,2.77409475]
["bitfinex-derivatives","SOLF0:USTF0",1763174112414,3.31,142.41,142.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763174112613,3.31,142.41,142.3,12.00908891]
["bitfinex-derivatives","SOLF0:USTF0",1763174112614,2.72124571,142.46,142.37,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174112820,3.31,142.45,142.35,6.51374845]
["bitfinex-derivatives","SOLF0:USTF0",1763174113021,6.03124571,142.45,142.35,9.23499416]
["bitfinex-derivatives","SOLF0:USTF0",1763174113222,3.31,142.44,142.35,9.23499416]
["bitfinex-derivatives","SOLF0:USTF0",1763174113523,3.35606503,142.41,142.38,0.04660434]
["bitfinex-derivatives","SOLF0:USTF0",1763174117721,6.07731074,142.41,142.38,0.04660434]
["bitfinex-derivatives","SOLF0:USTF0",1763174117926,3.31,142.4,142.38,0.04660434]
["bitfinex-derivatives","SOLF0:USTF0",1763174118226,3.31,142.38,142.3,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174118426,3.31,142.38,142.29,6.51374845]
["bitfinex-derivatives","SOLF0:USTF0",1763174118621,3.31,142.38,142.28,9.23499416]
["bitfinex-derivatives","SOLF0:USTF0",1763174118821,3.31,142.34,142.26,15.20676401]
["bitfinex-derivatives","SOLF0:USTF0",1763174119021,3.31,142.34,142.25,6.51374845]
["bitfinex-derivatives","SOLF0:USTF0",1763174119215,0.05065857,142.31,142.28,0.05244]
["bitfinex-derivatives","SOLF0:USTF0",1763174120121,3.31,142.37,142.3,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174120818,3.31,142.37,142.28,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174121015,0.04539533,142.34,142.31,0.04575988]
["bitfinex-derivatives","SOLF0:USTF0",1763174121224,6.07664104,142.34,142.31,0.04575988]
["bitfinex-derivatives","SOLF0:USTF0",1763174121429,3.31,142.33,142.31,0.04575988]
["bitfinex-derivatives","SOLF0:USTF0",1763174121626,3.31,142.31,142.22,9.23499416]
["bitfinex-derivatives","SOLF0:USTF0",1763174121818,3.31,142.31,142.22,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174122619,0.05164404,142.28,142.25,0.04836529]
["bitfinex-derivatives","SOLF0:USTF0",1763174123523,3.31,142.34,142.25,0.04836529]
["bitfinex-derivatives","SOLF0:USTF0",1763174123725,3.31,142.34,142.26,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174124231,3.31,142.34,142.24,2.72124571]
["bitfinex-derivatives","SOLF0:USTF0",1763174124442,0.05111362,142.3,142.28,0.04983889]
["bitfinex-derivatives","SOLF0:USTF0",1763174126636,3.36111362,142.3,142.28,0.04983889]
["bitfinex-derivatives","SOLF0:USTF0",1763174154765,3.17,142.29,142.23,1.74010059]
["bitfinex-derivatives","SOLF0:USTF0",1763174155761,3.17,142.29,142.25,0.05043708]
["bitfinex-derivatives","SOLF0:USTF0",1763174165074,3.17,142.29,142.25,6.52396139]
["bitfinex-derivatives","SOLF0:USTF0",1763174167275,3.17,142.29,142.25,0.05043708]
["bitfinex-derivatives","SOLF0:USTF0",1763174169579,3.17,142.29,142.25,6.52396139]
["bitfinex-derivatives","SOLF0:USTF0",1763174172078,3.17,142.29,142.25,0.05043708]
["bitfinex-derivatives","SOLF0:USTF0",1763174174979,3.36,142.27,142.25,0.05043708]
["bitfinex-derivatives","SOLF0:USTF0",1763174188193,3.36,142.29,142.25,1.79053767]
["bitfinex-derivatives","SOLF0:USTF0",1763174189193,3.36,142.29,142.25,8.26406198]
["bitfinex-derivatives","SOLF0:USTF0",1763174191093,3.41111362,142.3,142.27,1.74010059]
["bitfinex-derivatives","SOLF0:USTF0",1763174191892,3.41111362,142.3,142.29,1.74010059]
["bitfinex-derivatives","SOLF0:USTF0",1763174192093,0.05111362,142.3,142.29,1.74010059]
["bitfinex-derivatives","SOLF0:USTF0",1763174192292,3.41111362,142.3,142.28,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763174192489,0.05111362,142.3,142.28,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763174192693,0.05111362,142.3,142.28,1.79093361]
["bitfinex-derivatives","SOLF0:USTF0",1763174192995,3.41111362,142.3,142.28,1.79093361]
["bitfinex-derivatives","SOLF0:USTF0",1763174193196,3.41111362,142.3,142.28,6.52435733]
["bitfinex-derivatives","SOLF0:USTF0",1763174193495,3.41111362,142.3,142.28,1.79093361]
["bitfinex-derivatives","SOLF0:USTF0",1763174197098,3.41111362,142.3,142.28,0.05083302]
["bitfinex-derivatives","SOLF0:USTF0",1763174200496,3.41111362,142.3,142.24,8.27979975]
["bitfinex-derivatives","SOLF0:USTF0",1763174200497,3.13,142.29,142.24,8.27979975]
["bitfinex-derivatives","SOLF0:USTF0",1763174200696,3.13,142.29,142.24,1.74010059]
["bitfinex-derivatives","SOLF0:USTF0",1763174200899,3.13,142.29,142.22,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174201491,3.13,142.26,142.24,0.04716847]
["bitfinex-derivatives","SOLF0:USTF0",1763174205200,3.13,142.26,142.21,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174205402,3.13,142.26,142.2,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174206197,3.13,142.23,142.22,0.051704]
["bitfinex-derivatives","SOLF0:USTF0",1763174206794,3.13,142.23,142.18,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174207805,3.13,142.23,142.19,0.03955008]
["bitfinex-derivatives","SOLF0:USTF0",1763174213402,3.17838055,142.24,142.19,6.57924924]
["bitfinex-derivatives","SOLF0:USTF0",1763174217410,3.17838055,142.24,142.19,0.03955008]
["bitfinex-derivatives","SOLF0:USTF0",1763174218306,3.17838055,142.24,142.19,6.57924924]
["bitfinex-derivatives","SOLF0:USTF0",1763174220812,3.17838055,142.24,142.19,0.03955008]
["bitfinex-derivatives","SOLF0:USTF0",1763174227631,3.08,142.22,142.19,0.03955008]
["bitfinex-derivatives","SOLF0:USTF0",1763174228534,0.04838055,142.24,142.13,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174228535,3.08,142.2,142.13,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174228719,3.08,142.2,142.12,9.26029208]
["bitfinex-derivatives","SOLF0:USTF0",1763174229428,0.04433775,142.17,142.12,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174229623,3.08,142.16,142.12,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174229819,3.08,142.16,142.1,9.26029208]
["bitfinex-derivatives","SOLF0:USTF0",1763174232326,3.08,142.16,142.1,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174233435,3.08,142.16,142.09,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174233733,3.37859921,142.14,142.08,9.26029208]
["bitfinex-derivatives","SOLF0:USTF0",1763174234129,3.37859921,142.14,142.07,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174234331,0.04682173,142.12,142.06,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174236733,0.04682173,142.12,142.07,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174237036,3.37682173,142.12,142.07,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174238039,0.04682173,142.12,142.07,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174241339,0.04682173,142.12,142.07,9.26029208]
["bitfinex-derivatives","SOLF0:USTF0",1763174241735,0.04682173,142.12,142.07,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174242342,0.04682173,142.12,142.07,9.26029208]
["bitfinex-derivatives","SOLF0:USTF0",1763174246247,0.04682173,142.12,142.08,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174247940,0.04682173,142.12,142.09,9.26029208]
["bitfinex-derivatives","SOLF0:USTF0",1763174248348,0.04682173,142.12,142.11,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174248545,3.33,142.18,142.11,9.26029208]
["bitfinex-derivatives","SOLF0:USTF0",1763174249146,3.33,142.18,142.13,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174249557,0.05410298,142.17,142.14,0.04682173]
["bitfinex-derivatives","SOLF0:USTF0",1763174249752,3.38410298,142.17,142.14,0.04682173]
["bitfinex-derivatives","SOLF0:USTF0",1763174251455,3.38410298,142.17,142.14,6.58652089]
["bitfinex-derivatives","SOLF0:USTF0",1763174251645,3.38410298,142.17,142.14,0.04682173]
["bitfinex-derivatives","SOLF0:USTF0",1763174251847,3.38410298,142.17,142.14,6.58652089]
["bitfinex-derivatives","SOLF0:USTF0",1763174252155,3.38410298,142.17,142.14,0.04682173]
["bitfinex-derivatives","SOLF0:USTF0",1763174254550,0.05410298,142.17,142.14,0.04682173]
["bitfinex-derivatives","SOLF0:USTF0",1763174255247,0.05410298,142.17,142.15,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174255747,0.05410298,142.17,142.16,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174256148,0.05410298,142.17,142.16,7.93969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174257143,0.00410298,142.17,142.16,6.53969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174257341,0.00410298,142.17,142.16,7.93969916]
["bitfinex-derivatives","SOLF0:USTF0",1763174257742,3.2,142.29,142.16,10.09301556]
["bitfinex-derivatives","SOLF0:USTF0",1763174257947,3.2,142.29,142.2,2.72059292]
["bitfinex-derivatives","SOLF0:USTF0",1763174258654,3.2,142.25,142.23,0.05358018]
["bitfinex-derivatives","SOLF0:USTF0",1763174260051,0.05215617,142.26,142.23,0.05358018]
["bitfinex-derivatives","SOLF0:USTF0",1763174260356,3.25215617,142.26,142.23,0.05358018]
["bitfinex-derivatives","SOLF0:USTF0",1763174265154,1.74141983,142.25,142.18,6.51318486]
["bitfinex-derivatives","SOLF0:USTF0",1763174265353,3.2,142.24,142.17,8.25460469]
["bitfinex-derivatives","SOLF0:USTF0",1763174265750,3.2,142.24,142.17,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174266152,0.05312324,142.22,142.19,0.04734453]
["bitfinex-derivatives","SOLF0:USTF0",1763174266450,3.2,142.21,142.19,0.04734453]
["bitfinex-derivatives","SOLF0:USTF0",1763174268960,0.05312324,142.22,142.19,0.04734453]
["bitfinex-derivatives","SOLF0:USTF0",1763174268961,3.25312324,142.22,142.19,0.04734453]
["bitfinex-derivatives","SOLF0:USTF0",1763174269163,0.05312324,142.22,142.19,1.78876436]
["bitfinex-derivatives","SOLF0:USTF0",1763174270860,0.05312324,142.22,142.19,0.04734453]
["bitfinex-derivatives","SOLF0:USTF0",1763174272071,0.05312324,142.22,142.19,1.78876436]
["bitfinex-derivatives","SOLF0:USTF0",1763174273077,0.05312324,142.22,142.21,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174273479,0.05312324,142.22,142.19,8.30194922]
["bitfinex-derivatives","SOLF0:USTF0",1763174278279,0.05312324,142.22,142.19,1.78876436]
["bitfinex-derivatives","SOLF0:USTF0",1763174279279,0.05312324,142.22,142.19,8.30194922]
["bitfinex-derivatives","SOLF0:USTF0",1763174279672,3.25312324,142.22,142.19,0.04734453]
["bitfinex-derivatives","SOLF0:USTF0",1763174279980,0.05312324,142.22,142.19,0.04734453]
["bitfinex-derivatives","SOLF0:USTF0",1763174280982,3.25312324,142.22,142.19,0.04734453]
["bitfinex-derivatives","SOLF0:USTF0",1763174282282,3.2,142.2,142.15,8.25460469]
["bitfinex-derivatives","SOLF0:USTF0",1763174283279,3.25248205,142.19,142.15,8.25460469]
["bitfinex-derivatives","SOLF0:USTF0",1763174284082,3.25248205,142.19,142.15,6.51318486]
["bitfinex-derivatives","SOLF0:USTF0",1763174284472,3.25248205,142.19,142.14,6.51318486]
["bitfinex-derivatives","SOLF0:USTF0",1763174285474,3.19,142.18,142.13,6.51318486]
["bitfinex-derivatives","SOLF0:USTF0",1763174285682,3.19,142.18,142.11,10.43443539]
["bitfinex-derivatives","SOLF0:USTF0",1763174285683,3.19,142.18,142.12,6.51318486]
["bitfinex-derivatives","SOLF0:USTF0",1763174285879,3.23648373,142.16,142.12,6.51318486]
["bitfinex-derivatives","SOLF0:USTF0",1763174288286,3.23648373,142.16,142.13,6.51318486]
["bitfinex-derivatives","SOLF0:USTF0",1763174289176,0.04648373,142.16,142.13,8.25460469]
["bitfinex-derivatives","SOLF0:USTF0",1763174290280,0.04648373,142.16,142.14,6.51318486]
["bitfinex-derivatives","SOLF0:USTF0",1763174291683,0.04648373,142.16,142.15,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174293692,3.19,142.19,142.15,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174293984,3.19,142.19,142.17,6.54667865]
["bitfinex-derivatives","SOLF0:USTF0",1763174294784,3.23946545,142.19,142.17,6.59144689]
["bitfinex-derivatives","SOLF0:USTF0",1763174298093,3.04,142.25,142.17,15.28446245]
["bitfinex-derivatives","SOLF0:USTF0",1763174298392,3.04,142.25,142.19,6.54667865]
["bitfinex-derivatives","SOLF0:USTF0",1763174298894,3.04,142.23,142.18,6.54667865]
["bitfinex-derivatives","SOLF0:USTF0",1763174299190,3.04,142.21,142.19,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1763174299389,3.04,142.21,142.19,6.594448]
["bitfinex-derivatives","SOLF0:USTF0",1763174299690,3.04,142.21,142.19,8.33586783]
["bitfinex-derivatives","SOLF0:USTF0",1763174300992,3.04,142.21,142.19,6.594448]
["bitfinex-derivatives","SOLF0:USTF0",1763174301994,3.08906375,142.22,142.19,6.594448]
["bitfinex-derivatives","SOLF0:USTF0",1763174302697,3.08906375,142.22,142.2,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174307195,0.04906375,142.22,142.2,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174307894,3.08906375,142.22,142.2,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174309697,0.04906375,142.22,142.2,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174309899,0.04906375,142.22,142.21,6.54667865]
["bitfinex-derivatives","SOLF0:USTF0",1763174312191,3.04,142.31,142.21,14.32524383]
["bitfinex-derivatives","SOLF0:USTF0",1763174312395,3.04,142.31,142.28,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174312801,3.04,142.35,142.3,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174313300,3.04,142.33,142.31,0.05040273]
["bitfinex-derivatives","SOLF0:USTF0",1763174315001,3.04,142.33,142.32,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174315803,3.04,142.33,142.31,0.05040273]
["bitfinex-derivatives","SOLF0:USTF0",1763174316200,3.04,142.33,142.32,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174316406,0.04439616,142.34,142.32,1.74141983]
["bitfinex-derivatives","SOLF0:USTF0",1763174323918,3.18439616,142.34,142.31,0.05040273]
["bitfinex-derivatives","SOLF0:USTF0",1763174328026,3.14,142.33,142.25,2.71767191]
["bitfinex-derivatives","SOLF0:USTF0",1763174328414,3.14,142.33,142.22,6.5477275]
["bitfinex-derivatives","SOLF0:USTF0",1763174328415,2.71767191,142.32,142.23,2.71767191]
["bitfinex-derivatives","SOLF0:USTF0",1763174328620,3.14,142.31,142.23,2.71767191]
["bitfinex-derivatives","SOLF0:USTF0",1763174329027,3.18765432,142.28,142.26,0.05379723]
["bitfinex-derivatives","SOLF0:USTF0",1763174341531,0.04765432,142.28,142.26,0.05379723]
["bitfinex-derivatives","SOLF0:USTF0",1763174341732,3.14,142.36,142.27,7.9477275]
["bitfinex-derivatives","SOLF0:USTF0",1763174341934,3.14,142.36,142.3,2.71767191]
["bitfinex-derivatives","SOLF0:USTF0",1763174342736,0.04875234,142.34,142.32,0.0473353]
["bitfinex-derivatives","SOLF0:USTF0",1763174342930,3.18875234,142.34,142.32,0.0473353]
["bitfinex-derivatives","SOLF0:USTF0",1763174369048,3.18,142.32,142.25,6.5477275]
["bitfinex-derivatives","SOLF0:USTF0",1763174369256,3.18,142.3,142.24,6.5477275]
["bitfinex-derivatives","SOLF0:USTF0",1763174370044,3.18,142.27,142.26,0.0461082]
["bitfinex-derivatives","SOLF0:USTF0",1763174377754,0.04575349,142.28,142.26,0.0461082]
["bitfinex-derivatives","SOLF0:USTF0",1763174377953,0.04575349,142.28,142.26,6.5938357]
["bitfinex-derivatives","SOLF0:USTF0",1763174378656,0.04575349,142.28,142.27,6.5477275]
["bitfinex-derivatives","SOLF0:USTF0",1763174379855,0.04575349,142.28,142.26,6.5938357]
["bitfinex-derivatives","SOLF0:USTF0",1763174380256,3.15575349,142.28,142.26,6.5938357]
["bitfinex-derivatives","SOLF0:USTF0",1763174380855,0.04575349,142.28,142.26,6.5938357]
["bitfinex-derivatives","SOLF0:USTF0",1763174381662,0.04575349,142.28,142.27,6.5477275]
["bitfinex-derivatives","SOLF0:USTF0",1763174386062,3.15575349,142.28,142.26,6.5938357]
["bitfinex-derivatives","SOLF0:USTF0",1763174387868,0.04575349,142.28,142.26,6.5938357]
["bitfinex-derivatives","SOLF0:USTF0",1763174388263,0.04575349,142.28,142.27,6.5477275]
["bitfinex-derivatives","SOLF0:USTF0",1763174390668,0.04575349,142.28,142.26,8.77641153]
["bitfinex-derivatives","SOLF0:USTF0",1763174394474,0.04575349,142.28,142.27,6.54442575]
["bitfinex-derivatives","SOLF0:USTF0",1763174397077,0.04575349,142.28,142.26,8.77641153]
["bitfinex-derivatives","SOLF0:USTF0",1763174397469,3.15575349,142.28,142.26,8.77641153]
["bitfinex-derivatives","SOLF0:USTF0",1763174397771,0.04575349,142.28,142.27,6.54351942]
["bitfinex-derivatives","SOLF0:USTF0",1763174398367,3.15575349,142.28,142.27,6.54351942]
["bitfinex-derivatives","SOLF0:USTF0",1763174398567,3.15575349,142.28,142.26,6.58962762]
["bitfinex-derivatives","SOLF0:USTF0",1763174398770,0.04575349,142.28,142.26,6.58962762]
["bitfinex-derivatives","SOLF0:USTF0",1763174398971,0.04575349,142.28,142.27,6.54351942]
["bitfinex-derivatives","SOLF0:USTF0",1763174399776,0.04575349,142.28,142.27,8.28358587]
["bitfinex-derivatives","SOLF0:USTF0",1763174399976,0.04575349,142.28,142.27,10.47036978]
["bitfinex-derivatives","SOLF0:USTF0",1763174400977,3.11,142.33,142.27,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174401172,3.11,142.33,142.29,6.53977903]
["bitfinex-derivatives","SOLF0:USTF0",1763174401873,3.11,142.38,142.31,8.27984548]
["bitfinex-derivatives","SOLF0:USTF0",1763174402078,3.11,142.38,142.33,8.27367741]
["bitfinex-derivatives","SOLF0:USTF0",1763174402276,0.04868105,142.36,142.33,8.32433054]
["bitfinex-derivatives","SOLF0:USTF0",1763174402680,3.15868105,142.36,142.33,8.32433054]
["bitfinex-derivatives","SOLF0:USTF0",1763174403180,0.04868105,142.36,142.33,8.32433054]
["bitfinex-derivatives","SOLF0:USTF0",1763174404075,0.04868105,142.36,142.34,6.53361096]
["bitfinex-derivatives","SOLF0:USTF0",1763174406283,0.04868105,142.36,142.33,8.32433054]
["bitfinex-derivatives","SOLF0:USTF0",1763174406776,0.04868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174409186,0.04868105,142.36,142.35,8.26443046]
["bitfinex-derivatives","SOLF0:USTF0",1763174409787,0.04868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174410178,0.04868105,142.36,142.35,8.25989671]
["bitfinex-derivatives","SOLF0:USTF0",1763174411880,0.04868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174413199,0.04868105,142.36,142.35,8.25989671]
["bitfinex-derivatives","SOLF0:USTF0",1763174414288,0.04868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174419789,3.13868105,142.36,142.33,0.05065313]
["bitfinex-derivatives","SOLF0:USTF0",1763174422697,3.13868105,142.36,142.34,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174422888,3.13868105,142.36,142.33,0.05065313]
["bitfinex-derivatives","SOLF0:USTF0",1763174439307,4.8787475,142.36,142.33,0.05065313]
["bitfinex-derivatives","SOLF0:USTF0",1763174439611,3.34,142.35,142.33,0.05065313]
["bitfinex-derivatives","SOLF0:USTF0",1763174440403,3.38868105,142.36,142.33,1.79071958]
["bitfinex-derivatives","SOLF0:USTF0",1763174440602,3.38868105,142.36,142.33,0.05065313]
["bitfinex-derivatives","SOLF0:USTF0",1763174442310,0.04868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174442907,3.38868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174446119,0.04868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174446414,3.38868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174446616,0.04868105,142.36,142.35,1.74006645]
["bitfinex-derivatives","SOLF0:USTF0",1763174446812,0.04868105,142.36,142.34,9.24608069]
["bitfinex-derivatives","SOLF0:USTF0",1763174447716,0.04868105,142.36,142.35,6.53048742]
["bitfinex-derivatives","SOLF0:USTF0",1763174449506,0.04868105,142.36,142.34,9.24608069]
["bitfinex-derivatives","SOLF0:USTF0",1763174450210,3.38868105,142.36,142.34,9.24608069]
["bitfinex-derivatives","SOLF0:USTF0",1763174450411,3.38868105,142.36,142.34,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174450915,3.38868105,142.36,142.33,6.58114055]
["bitfinex-derivatives","SOLF0:USTF0",1763174454517,3.38868105,142.36,142.33,0.05065313]
["bitfinex-derivatives","SOLF0:USTF0",1763174456218,3.38868105,142.36,142.33,6.58114055]
["bitfinex-derivatives","SOLF0:USTF0",1763174456419,3.38868105,142.36,142.33,0.05065313]
["bitfinex-derivatives","SOLF0:USTF0",1763174456613,3.38868105,142.36,142.33,6.58114055]
["bitfinex-derivatives","SOLF0:USTF0",1763174459412,3.38868105,142.36,142.33,0.05065313]
["bitfinex-derivatives","SOLF0:USTF0",1763174459622,3.38868105,142.36,142.33,6.6090048]
["bitfinex-derivatives","SOLF0:USTF0",1763174460228,3.38868105,142.36,142.35,6.55835167]
["bitfinex-derivatives","SOLF0:USTF0",1763174460424,3.38868105,142.36,142.34,6.55835167]
["bitfinex-derivatives","SOLF0:USTF0",1763174460627,3.38868105,142.36,142.33,6.6090048]
["bitfinex-derivatives","SOLF0:USTF0",1763174461527,3.34,142.35,142.27,14.55529865]
["bitfinex-derivatives","SOLF0:USTF0",1763174461731,3.34,142.35,142.27,5.83559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174462030,3.34,142.35,142.27,14.55529865]
["bitfinex-derivatives","SOLF0:USTF0",1763174462536,3.34,142.31,142.3,0.04798381]
["bitfinex-derivatives","SOLF0:USTF0",1763174463222,3.38795287,142.32,142.3,3.16798381]
["bitfinex-derivatives","SOLF0:USTF0",1763174463630,0.04795287,142.32,142.31,5.95559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174464829,0.04795287,142.32,142.31,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174466132,0.04795287,142.32,142.31,5.95559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174469733,0.04795287,142.32,142.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174470134,0.04795287,142.32,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763174471932,0.04795287,142.32,142.3,6.03357708]
["bitfinex-derivatives","SOLF0:USTF0",1763174472337,0.04795287,142.32,142.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763174473336,3.26795287,142.32,142.3,6.03357708]
["bitfinex-derivatives","SOLF0:USTF0",1763174473928,13.11294502,142.43,142.31,4.11559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174473929,8.74196335,142.42,142.31,4.11559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174474129,1.22227491,142.48,142.4,5.43118654]
["bitfinex-derivatives","SOLF0:USTF0",1763174474326,6.5691445,142.51,142.46,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174474535,6.5691445,142.56,142.5,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174474729,1.22156698,142.56,142.52,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174474934,3.22,142.59,142.54,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174475133,3.22,142.59,142.52,0.04481257]
["bitfinex-derivatives","SOLF0:USTF0",1763174475335,3.22,142.54,142.49,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174475536,3.22,142.54,142.53,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174475939,3.22,142.54,142.51,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174476132,3.22,142.54,142.5,0.04846192]
["bitfinex-derivatives","SOLF0:USTF0",1763174476538,3.22,142.54,142.5,2.76405519]
["bitfinex-derivatives","SOLF0:USTF0",1763174476841,3.22,142.54,142.52,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174477339,0.05395328,142.55,142.52,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174477643,3.27395328,142.55,142.54,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174477843,0.05395328,142.55,142.54,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174478237,0.05395328,142.55,142.53,0.04968721]
["bitfinex-derivatives","SOLF0:USTF0",1763174478436,0.05395328,142.55,142.54,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174480439,3.22,142.58,142.54,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174480440,3.22,142.62,142.54,5.43118654]
["bitfinex-derivatives","SOLF0:USTF0",1763174480636,3.22,142.62,142.59,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174481445,3.27144479,142.62,142.59,2.76334298]
["bitfinex-derivatives","SOLF0:USTF0",1763174481845,3.27144479,142.62,142.6,5.81903539]
["bitfinex-derivatives","SOLF0:USTF0",1763174482044,3.27144479,142.62,142.61,5.81903539]
["bitfinex-derivatives","SOLF0:USTF0",1763174482244,4.67144479,142.62,142.59,0.04774971]
["bitfinex-derivatives","SOLF0:USTF0",1763174482447,3.22,142.6,142.55,2.71559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174483444,3.22,142.58,142.56,0.04663047]
["bitfinex-derivatives","SOLF0:USTF0",1763174483742,3.22,142.56,142.46,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174483946,3.22,142.53,142.44,5.98559327]
["bitfinex-derivatives","SOLF0:USTF0",1763174484442,38.5939267,142.8,142.43,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174484443,3.22,142.51,142.43,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174484649,3.22,142.47,142.46,0.05171703]
["bitfinex-derivatives","SOLF0:USTF0",1763174486046,0.04600334,142.48,142.46,3.32171703]
["bitfinex-derivatives","SOLF0:USTF0",1763174486352,0.04600334,142.48,142.46,12.04142241]
["bitfinex-derivatives","SOLF0:USTF0",1763174486646,0.04600334,142.48,142.46,3.32171703]
["bitfinex-derivatives","SOLF0:USTF0",1763174487250,3.26600334,142.48,142.46,0.05171703]
["bitfinex-derivatives","SOLF0:USTF0",1763174488246,7.04903061,142.54,142.46,3.32171703]
["bitfinex-derivatives","SOLF0:USTF0",1763174488449,4.44096695,142.65,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763174488649,0.83101947,142.63,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763174488859,3.22,142.73,142.62,7.04903061]
["bitfinex-derivatives","SOLF0:USTF0",1763174489150,3.22,142.8,142.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763174489354,3.22,142.79,142.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763174489550,3.22,142.73,142.72,0.05115474]
["bitfinex-derivatives","SOLF0:USTF0",1763174489756,0.04507709,142.74,142.72,0.05115474]
["bitfinex-derivatives","SOLF0:USTF0",1763174489948,0.05207894,142.74,142.72,0.04967014]
["bitfinex-derivatives","SOLF0:USTF0",1763174490149,3.27207894,142.74,142.72,0.04967014]
["bitfinex-derivatives","SOLF0:USTF0",1763174490556,3.22,142.73,142.64,11.98970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174491049,1.21966179,142.75,142.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763174491252,3.22,142.76,142.65,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174491253,3.22,142.76,142.67,11.98970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174491455,3.26758328,142.73,142.7,0.04979935]
["bitfinex-derivatives","SOLF0:USTF0",1763174491651,3.22,142.77,142.7,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1763174491856,0.04900199,142.73,142.7,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1763174492056,0.04900199,142.73,142.7,3.31765544]
["bitfinex-derivatives","SOLF0:USTF0",1763174492557,3.26900199,142.73,142.7,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1763174497850,3.21,142.72,142.7,0.04765544]
["bitfinex-derivatives","SOLF0:USTF0",1763174498254,3.21,142.71,142.63,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174498557,3.21,142.71,142.64,5.69196471]
["bitfinex-derivatives","SOLF0:USTF0",1763174498756,3.21,142.71,142.65,5.69196471]
["bitfinex-derivatives","SOLF0:USTF0",1763174498965,3.21,142.71,142.59,11.89970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174499159,3.21,142.71,142.6,5.69680519]
["bitfinex-derivatives","SOLF0:USTF0",1763174499356,0.04473924,142.67,142.64,0.04623331]
["bitfinex-derivatives","SOLF0:USTF0",1763174499659,3.21,142.66,142.64,0.04623331]
["bitfinex-derivatives","SOLF0:USTF0",1763174503163,3.21,142.66,142.65,5.70003671]
["bitfinex-derivatives","SOLF0:USTF0",1763174503667,0.04473924,142.67,142.65,5.70003671]
["bitfinex-derivatives","SOLF0:USTF0",1763174503968,0.04473924,142.67,142.66,5.70003671]
["bitfinex-derivatives","SOLF0:USTF0",1763174505172,3.25473924,142.67,142.66,5.70003671]
["bitfinex-derivatives","SOLF0:USTF0",1763174510471,3.21,142.66,142.59,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174510671,3.21,142.66,142.58,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174510873,3.21,142.66,142.57,11.89970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174511069,3.21,142.66,142.56,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174511573,3.26121023,142.62,142.56,8.71970538]
["bitfinex-derivatives","SOLF0:USTF0",1763174511972,3.26121023,142.62,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174513376,0.05121023,142.62,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174514569,3.26121023,142.62,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174517267,3.26121023,142.62,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174521378,3.26121023,142.62,142.55,9.60577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174521680,3.26121023,142.62,142.54,6.42577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174521868,3.21,142.58,142.51,6.42577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174522068,3.25784701,142.56,142.51,6.42577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174522378,0.04784701,142.56,142.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174522575,0.04784701,142.56,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174522774,0.04784701,142.56,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174524180,0.04784701,142.56,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763174526787,0.04784701,142.56,142.53,7.52807623]
["bitfinex-derivatives","SOLF0:USTF0",1763174527084,3.21,142.62,142.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763174527986,0.05327626,142.59,142.57,3.24784701]
["bitfinex-derivatives","SOLF0:USTF0",1763174528579,3.28,142.66,142.57,3.24784701]
["bitfinex-derivatives","SOLF0:USTF0",1763174528883,3.28,142.66,142.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763174529486,0.05097404,142.63,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763174531179,3.2,142.69,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763174532085,0.0537766,142.66,142.64,3.25452361]
["bitfinex-derivatives","SOLF0:USTF0",1763174532475,3.2,142.72,142.64,3.25452361]
["bitfinex-derivatives","SOLF0:USTF0",1763174532675,3.2,142.72,142.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763174533686,0.04907595,142.69,142.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763174536091,3.24907595,142.69,142.67,0.0539848]
["bitfinex-derivatives","SOLF0:USTF0",1763174537195,3.2,142.67,142.58,9.63577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174537391,3.2,142.67,142.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763174538182,3.2,142.63,142.61,0.04990681]
["bitfinex-derivatives","SOLF0:USTF0",1763174540189,3.2,142.63,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763174541097,3.25099686,142.6,142.58,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1763174541399,3.25010183,142.6,142.58,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1763174544494,0.05010183,142.6,142.58,3.26360755]
["bitfinex-derivatives","SOLF0:USTF0",1763174546096,4.32807623,142.68,142.58,3.26360755]
["bitfinex-derivatives","SOLF0:USTF0",1763174546400,3.2,142.67,142.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763174547096,0.05072038,142.64,142.61,0.04875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174547297,3.2,142.63,142.61,0.04875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174552298,0.05072038,142.64,142.61,3.25875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174552705,3.25072038,142.64,142.61,3.25875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174553396,0.05072038,142.64,142.61,3.25875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174556002,3.30072038,142.64,142.61,3.25875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174556201,0.05072038,142.64,142.61,3.25875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174564714,3.30072038,142.64,142.61,0.04875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174567715,5.03236906,142.64,142.61,0.04875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174568217,3.25,142.63,142.61,0.04875789]
["bitfinex-derivatives","SOLF0:USTF0",1763174575131,3.25,142.62,142.54,9.78577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174575331,3.25,142.6,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174576233,0.04500291,142.58,142.56,0.05014358]
["bitfinex-derivatives","SOLF0:USTF0",1763174576727,3.29500291,142.58,142.56,0.05014358]
["bitfinex-derivatives","SOLF0:USTF0",1763174577026,0.04500291,142.58,142.56,3.41014358]
["bitfinex-derivatives","SOLF0:USTF0",1763174578932,3.29500291,142.58,142.56,0.05014358]
["bitfinex-derivatives","SOLF0:USTF0",1763174582028,3.29500291,142.58,142.53,6.42577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174582234,3.29500291,142.58,142.52,9.78577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174583229,3.29500291,142.58,142.54,0.04969461]
["bitfinex-derivatives","SOLF0:USTF0",1763174584430,2.70724972,142.55,142.48,6.42577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174584635,2.70724972,142.55,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174584636,3.21,142.54,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174585537,0.04571743,142.52,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174585924,3.25571743,142.52,142.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174586132,3.25571743,142.52,142.46,6.42577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174586331,3.25571743,142.52,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174590339,0.04571743,142.52,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174590540,0.04571743,142.52,142.45,9.56577341]
["bitfinex-derivatives","SOLF0:USTF0",1763174590736,0.04571743,142.52,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174592641,3.36,142.67,142.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174592846,3.36,142.67,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174593543,3.36,142.62,142.6,0.04920548]
["bitfinex-derivatives","SOLF0:USTF0",1763174593739,3.36,142.62,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174595145,3.36,142.62,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174595343,0.05094155,142.59,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174602254,0.05094155,142.59,142.53,9.52150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174602550,0.05094155,142.59,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174603253,0.05094155,142.59,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174603653,0.05094155,142.59,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174603953,0.05094155,142.59,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174604253,3.36,142.66,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174604646,3.36,142.72,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174604950,3.36,142.72,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763174605445,0.04863179,142.68,142.66,3.10726363]
["bitfinex-derivatives","SOLF0:USTF0",1763174612958,3.40863179,142.68,142.66,0.04726363]
["bitfinex-derivatives","SOLF0:USTF0",1763174614754,3.40863179,142.68,142.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174624161,3.13,142.66,142.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174624354,3.17510564,142.63,142.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174624563,3.17510564,142.63,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174624764,0.04502019,142.6,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174631465,3.17502019,142.6,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174632880,1.73351483,142.59,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174633181,4.86351483,142.59,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174633682,3.13,142.58,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174635083,0.04502019,142.6,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174635380,4.90853502,142.6,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174636288,1.77853502,142.6,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174636988,0.04502019,142.6,142.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174641392,3.17502019,142.6,142.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174641792,3.13,142.59,142.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174642191,3.13,142.59,142.52,9.76150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174642496,3.17473186,142.57,142.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174642697,3.1753614,142.56,142.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174643489,4.90887623,142.56,142.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174643693,3.2,142.55,142.48,9.53150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174643991,0.05376568,142.53,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174648299,3.2,142.58,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174649404,0.05265992,142.56,142.53,3.12358879]
["bitfinex-derivatives","SOLF0:USTF0",1763174649599,3.25265992,142.56,142.53,3.12358879]
["bitfinex-derivatives","SOLF0:USTF0",1763174651602,3.36265992,142.56,142.53,3.12358879]
["bitfinex-derivatives","SOLF0:USTF0",1763174652698,3.36265992,142.56,142.53,0.05358879]
["bitfinex-derivatives","SOLF0:USTF0",1763174652897,3.36265992,142.56,142.53,3.41358879]
["bitfinex-derivatives","SOLF0:USTF0",1763174653397,3.31,142.54,142.53,0.05358879]
["bitfinex-derivatives","SOLF0:USTF0",1763174654493,3.31,142.54,142.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174654694,1.73351483,142.53,142.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174654898,3.31,142.52,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174655802,0.05023392,142.5,142.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174659797,1.73351483,142.55,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174660002,3.31,142.54,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174660807,0.04861704,142.53,142.51,0.04623358]
["bitfinex-derivatives","SOLF0:USTF0",1763174661004,0.04861704,142.53,142.51,3.40623358]
["bitfinex-derivatives","SOLF0:USTF0",1763174662899,0.04861704,142.53,142.51,5.13974841]
["bitfinex-derivatives","SOLF0:USTF0",1763174663104,0.04861704,142.53,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174666009,5.04351483,142.59,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174666411,3.31,142.64,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174666608,3.31,142.64,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174666807,3.31,142.62,142.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174667001,3.35976058,142.6,142.57,0.04479857]
["bitfinex-derivatives","SOLF0:USTF0",1763174668508,3.35976058,142.6,142.57,3.40479857]
["bitfinex-derivatives","SOLF0:USTF0",1763174669911,84.22,142.67,142.57,3.40479857]
["bitfinex-derivatives","SOLF0:USTF0",1763174670103,6.51513288,142.69,142.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174670304,3.31,142.73,142.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174670508,1.73351483,142.74,142.67,1.73351483]
["bitfinex-derivatives","SOLF0:USTF0",1763174670809,3.31,142.72,142.65,9.82150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174671010,3.36135548,142.7,142.67,0.04546884]
["bitfinex-derivatives","SOLF0:USTF0",1763174671210,0.05135548,142.7,142.67,3.40546884]
["bitfinex-derivatives","SOLF0:USTF0",1763174671412,3.31,142.78,142.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174671717,3.31,142.8,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174671909,3.31,142.8,142.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174672418,3.31,142.81,142.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174672619,0.04652368,142.79,142.77,0.0470179]
["bitfinex-derivatives","SOLF0:USTF0",1763174673212,0.04652368,142.79,142.77,3.4070179]
["bitfinex-derivatives","SOLF0:USTF0",1763174673616,0.04652368,142.79,142.77,0.0470179]
["bitfinex-derivatives","SOLF0:USTF0",1763174675018,0.04652368,142.79,142.77,3.4070179]
["bitfinex-derivatives","SOLF0:USTF0",1763174675708,0.04652368,142.79,142.77,0.0470179]
["bitfinex-derivatives","SOLF0:USTF0",1763174675916,0.04652368,142.79,142.77,3.4070179]
["bitfinex-derivatives","SOLF0:USTF0",1763174676314,0.04652368,142.79,142.77,0.0470179]
["bitfinex-derivatives","SOLF0:USTF0",1763174677017,0.04652368,142.79,142.77,3.4070179]
["bitfinex-derivatives","SOLF0:USTF0",1763174678221,0.04652368,142.79,142.77,0.0470179]
["bitfinex-derivatives","SOLF0:USTF0",1763174678417,3.18652368,142.79,142.77,0.0470179]
["bitfinex-derivatives","SOLF0:USTF0",1763174678619,3.18652368,142.79,142.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174678816,3.14,142.76,142.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174679615,0.04544354,142.73,142.7,3.41198873]
["bitfinex-derivatives","SOLF0:USTF0",1763174683827,3.18544354,142.73,142.7,3.41198873]
["bitfinex-derivatives","SOLF0:USTF0",1763174684122,3.18544354,142.73,142.7,0.05198873]
["bitfinex-derivatives","SOLF0:USTF0",1763174684627,3.14,142.72,142.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174685725,3.14,142.68,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174685926,7.46066644,142.71,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174686331,3.14,142.7,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174686519,91.95404707,142.86,142.56,4.32066644]
["bitfinex-derivatives","SOLF0:USTF0",1763174686520,3.14,142.78,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174686719,3.14,142.72,142.7,0.04614797]
["bitfinex-derivatives","SOLF0:USTF0",1763174686926,3.19065137,142.72,142.7,0.0498524]
["bitfinex-derivatives","SOLF0:USTF0",1763174690027,3.14,142.71,142.7,0.0498524]
["bitfinex-derivatives","SOLF0:USTF0",1763174690233,3.14,142.7,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174690631,3.14,142.76,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174691231,0.04570851,142.72,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174691830,3.18570851,142.72,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174693231,0.04570851,142.72,142.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174693634,0.04570851,142.72,142.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174693836,0.0509388,142.71,142.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174694531,3.14,142.83,142.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174694732,3.14,142.83,142.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174695632,0.04892955,142.78,142.76,0.04724673]
["bitfinex-derivatives","SOLF0:USTF0",1763174695837,0.05178421,142.78,142.76,0.05304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174697836,0.05178421,142.78,142.76,3.41304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174698034,0.05178421,142.78,142.76,0.05304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174698236,0.05178421,142.78,142.76,3.41304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174698639,0.05178421,142.78,142.76,0.05304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174701033,3.19178421,142.78,142.76,0.05304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174701342,0.05178421,142.78,142.76,0.05304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174702241,0.05178421,142.78,142.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763174702441,0.05178421,142.78,142.76,0.05304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174702635,0.05178421,142.78,142.76,3.41304168]
["bitfinex-derivatives","SOLF0:USTF0",1763174706545,3.05,142.86,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763174707434,3.09696964,142.83,142.81,0.04767232]
["bitfinex-derivatives","SOLF0:USTF0",1763174707939,3.09696964,142.83,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763174708146,3.05,142.83,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763174708341,1.21872209,142.89,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763174708342,3.05,142.8,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763174709040,3.05,142.76,142.74,0.04812341]
["bitfinex-derivatives","SOLF0:USTF0",1763174709341,3.05,142.76,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763174709837,3.05,142.76,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763174710243,3.11909141,142.72,142.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763174712046,3.11909141,142.72,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174712244,0.0537622,142.69,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174713250,0.0537622,142.69,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174713651,3.1237622,142.69,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174714748,0.0537622,142.69,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174714948,3.1237622,142.69,142.63,7.02714686]
["bitfinex-derivatives","SOLF0:USTF0",1763174715144,0.0537622,142.69,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174715351,3.07,142.77,142.68,10.06714686]
["bitfinex-derivatives","SOLF0:USTF0",1763174715650,3.07,142.77,142.65,9.50150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174715846,3.07,142.77,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174716242,3.07,142.72,142.7,0.05063231]
["bitfinex-derivatives","SOLF0:USTF0",1763174717046,0.05139001,142.73,142.7,0.05063231]
["bitfinex-derivatives","SOLF0:USTF0",1763174717347,3.12139001,142.73,142.7,0.05063231]
["bitfinex-derivatives","SOLF0:USTF0",1763174718043,0.05139001,142.73,142.7,3.09063231]
["bitfinex-derivatives","SOLF0:USTF0",1763174721446,3.12139001,142.73,142.7,0.05063231]
["bitfinex-derivatives","SOLF0:USTF0",1763174722650,3.07,142.72,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174723044,3.07,142.72,142.62,6.46150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174723242,3.07,142.72,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174723654,0.04638433,142.68,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174723953,3.11638433,142.68,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174724156,3.11638433,142.68,142.6,6.46150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174724454,3.11638433,142.68,142.58,16.52865624]
["bitfinex-derivatives","SOLF0:USTF0",1763174724656,0.05313088,142.64,142.58,16.52865624]
["bitfinex-derivatives","SOLF0:USTF0",1763174725151,3.07,142.74,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174725350,3.07,142.74,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174725555,3.07,142.73,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174726255,3.07,142.69,142.67,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1763174726851,3.07,142.69,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174727654,3.07,142.69,142.58,6.46150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174727655,3.07,142.69,142.58,9.50150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174727854,0.0537109,142.65,142.58,9.50150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174728056,0.0537109,142.65,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174728250,3.07,142.72,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174728449,3.07,142.76,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174728647,3.07,142.76,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174729353,3.07,142.69,142.62,6.46150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174729554,3.07,142.69,142.64,0.0446746]
["bitfinex-derivatives","SOLF0:USTF0",1763174729855,0.05359525,142.68,142.65,0.04802839]
["bitfinex-derivatives","SOLF0:USTF0",1763174730051,3.11524436,142.68,142.65,0.05089212]
["bitfinex-derivatives","SOLF0:USTF0",1763174730451,3.11524436,142.68,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174730647,3.07,142.68,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174731457,0.04980397,142.64,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174733758,3.22980397,142.64,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174734554,0.04980397,142.64,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174734759,0.04980397,142.64,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174735258,6.51513288,142.78,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174735259,3.18,142.76,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174735454,3.18,142.76,142.63,6.46150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174735656,3.18,142.76,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174736055,0.05102326,142.71,142.69,0.05073199]
["bitfinex-derivatives","SOLF0:USTF0",1763174736255,3.23051945,142.71,142.69,0.05073199]
["bitfinex-derivatives","SOLF0:USTF0",1763174738257,0.05051945,142.71,142.69,3.09073199]
["bitfinex-derivatives","SOLF0:USTF0",1763174739357,3.18,142.79,142.69,3.09073199]
["bitfinex-derivatives","SOLF0:USTF0",1763174739558,3.18,142.79,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174740363,0.04805055,142.75,142.73,0.05149101]
["bitfinex-derivatives","SOLF0:USTF0",1763174742362,3.22805055,142.75,142.73,0.05149101]
["bitfinex-derivatives","SOLF0:USTF0",1763174743354,3.22805055,142.75,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174743554,3.18,142.75,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174743754,3.18,142.8,142.68,10.06714686]
["bitfinex-derivatives","SOLF0:USTF0",1763174744066,3.18,142.8,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174744271,0.04550108,142.76,142.74,0.05234159]
["bitfinex-derivatives","SOLF0:USTF0",1763174745860,3.22550108,142.76,142.74,0.05234159]
["bitfinex-derivatives","SOLF0:USTF0",1763174746865,0.04550108,142.76,142.74,3.09234159]
["bitfinex-derivatives","SOLF0:USTF0",1763174747066,3.18,142.86,142.74,3.09234159]
["bitfinex-derivatives","SOLF0:USTF0",1763174747266,3.18,142.86,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174748060,0.04736446,142.81,142.79,0.04747268]
["bitfinex-derivatives","SOLF0:USTF0",1763174748256,0.0539064,142.81,142.79,3.08747268]
["bitfinex-derivatives","SOLF0:USTF0",1763174749964,3.2339064,142.81,142.79,0.04747268]
["bitfinex-derivatives","SOLF0:USTF0",1763174751962,3.18,142.8,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174752860,0.04587915,142.78,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174753063,0.04587915,142.78,142.75,3.09027459]
["bitfinex-derivatives","SOLF0:USTF0",1763174756771,3.22587915,142.78,142.75,0.05027459]
["bitfinex-derivatives","SOLF0:USTF0",1763174756965,0.04587915,142.78,142.75,3.09027459]
["bitfinex-derivatives","SOLF0:USTF0",1763174758467,87.28,142.87,142.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174759375,0.05038328,142.83,142.81,0.0467789]
["bitfinex-derivatives","SOLF0:USTF0",1763174759668,0.05038328,142.83,142.81,3.0867789]
["bitfinex-derivatives","SOLF0:USTF0",1763174760270,3.18,142.9,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174760973,3.18,142.9,142.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174761170,3.18,142.85,142.83,0.04779938]
["bitfinex-derivatives","SOLF0:USTF0",1763174761379,3.18,142.85,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174761575,3.18,142.82,142.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174762474,3.23381972,142.78,142.76,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763174762671,3.23306433,142.78,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174762871,3.18,142.78,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174763270,4.3205,142.77,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174763477,3.18,142.76,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174763873,3.1084714,142.72,142.7,0.05372563]
["bitfinex-derivatives","SOLF0:USTF0",1763174764173,3.11220161,142.72,142.7,0.05372563]
["bitfinex-derivatives","SOLF0:USTF0",1763174764374,0.05220161,142.72,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174764978,3.11220161,142.72,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174768675,0.05220161,142.72,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174770369,0.05220161,142.72,142.66,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763174770572,0.05220161,142.72,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174770768,3.29220161,142.72,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174773781,0.05220161,142.72,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174774477,0.05220161,142.72,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174774679,0.04881337,142.72,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174782279,3.28881337,142.72,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174782484,0.04881337,142.72,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174782882,3.28881337,142.72,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174783281,3.28881337,142.72,142.64,9.50150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174783484,3.28881337,142.72,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174783680,3.28881337,142.72,142.64,9.50150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174784085,3.28881337,142.72,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174787792,3.28881337,142.72,142.63,6.46150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174787992,3.24,142.68,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174789487,7.5605,142.68,142.59,9.50150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174789690,0.04529187,142.65,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174791293,3.28529187,142.65,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174791695,3.24,142.64,142.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174791994,4.36579187,142.65,142.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174791995,0.0493243,142.61,142.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174792590,0.0493243,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174792786,0.0493243,142.61,142.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763174800299,0.0493243,142.61,142.57,9.50150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174800598,0.0493243,142.61,142.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174803195,3.05,142.69,142.58,9.76150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174803395,3.05,142.69,142.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174804288,3.0952597,142.66,142.63,0.05217495]
["bitfinex-derivatives","SOLF0:USTF0",1763174804498,3.09813619,142.66,142.63,0.05008243]
["bitfinex-derivatives","SOLF0:USTF0",1763174811202,3.05,142.64,142.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174812198,0.05079525,142.61,142.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174814108,3.10079525,142.61,142.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174817514,3.10079525,142.61,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174817811,0.05109418,142.58,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174818004,3.10109418,142.58,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174821919,3.10109418,142.58,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174822121,0.04637001,142.55,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174822321,3.09637001,142.55,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763174824427,3.09637001,142.55,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174824727,3.05,142.55,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174824920,0.04552183,142.52,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174825423,0.04552183,142.52,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174825623,0.04552183,142.52,142.48,10.10931215]
["bitfinex-derivatives","SOLF0:USTF0",1763174825826,3.23,142.59,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174826522,3.23,142.59,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174826923,0.04774829,142.56,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174830432,3.04,142.62,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763174830934,3.04,142.62,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174831525,0.04620613,142.6,142.57,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174831834,0.04620613,142.6,142.57,3.18750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174833431,3.08620613,142.6,142.57,3.18750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174833632,3.08620613,142.6,142.57,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174836832,3.08620613,142.6,142.57,3.18750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174837234,0.04620613,142.6,142.57,3.18750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174838140,3.08620613,142.6,142.57,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174838337,3.08620613,142.6,142.57,3.18750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174838736,0.04620613,142.6,142.57,3.18750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174839238,3.08620613,142.6,142.57,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174841230,0.04620613,142.6,142.57,3.18750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174842144,3.08620613,142.6,142.57,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1763174842537,3.08620613,142.6,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174842732,3.04,142.59,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174843542,3.04,142.59,142.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174843743,3.08670626,142.55,142.53,0.04918703]
["bitfinex-derivatives","SOLF0:USTF0",1763174843946,3.09228038,142.55,142.53,0.04918703]
["bitfinex-derivatives","SOLF0:USTF0",1763174844654,3.04,142.54,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174845735,0.05302427,142.51,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174846342,3.09302427,142.51,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174848547,3.09302427,142.51,142.43,9.60150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174848747,3.09302427,142.51,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174849247,3.09302427,142.51,142.4,9.60150938]
["bitfinex-derivatives","SOLF0:USTF0",1763174849449,0.04788853,142.47,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174850442,0.04788853,142.47,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174852648,3.08788853,142.47,142.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174852843,3.08788853,142.47,142.38,13.49800331]
["bitfinex-derivatives","SOLF0:USTF0",1763174852844,3.08788853,142.47,142.38,16.63800331]
["bitfinex-derivatives","SOLF0:USTF0",1763174853044,0.05017426,142.44,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763174855247,0.05017426,142.44,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174861749,0.05017426,142.44,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174862054,0.05147086,142.44,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174867555,3.12,142.53,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174867760,3.12,142.53,142.45,5.89295838]
["bitfinex-derivatives","SOLF0:USTF0",1763174867960,3.12,142.52,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174868159,3.12,142.52,142.36,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763174868160,3.12,142.52,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174868360,3.12,142.5,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763174868561,3.16512581,142.47,142.45,0.04649603]
["bitfinex-derivatives","SOLF0:USTF0",1763174870359,0.04512581,142.47,142.45,0.04649603]
["bitfinex-derivatives","SOLF0:USTF0",1763174870556,3.16512581,142.47,142.45,0.04649603]
["bitfinex-derivatives","SOLF0:USTF0",1763174878369,0.04512581,142.47,142.45,0.04649603]
["bitfinex-derivatives","SOLF0:USTF0",1763174878669,0.04512581,142.47,142.45,3.22649603]
["bitfinex-derivatives","SOLF0:USTF0",1763174882974,3.12,142.46,142.45,0.04649603]
["bitfinex-derivatives","SOLF0:USTF0",1763174884375,0.04512581,142.47,142.45,3.31649603]
["bitfinex-derivatives","SOLF0:USTF0",1763174885771,3.16,142.53,142.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763174887170,0.05185844,142.51,142.48,0.04813836]
["bitfinex-derivatives","SOLF0:USTF0",1763174887372,3.21185844,142.51,142.48,0.04813836]
["bitfinex-derivatives","SOLF0:USTF0",1763174889672,3.16,142.49,142.48,0.04813836]
["bitfinex-derivatives","SOLF0:USTF0",1763174893883,4.79635661,142.48,142.42,6.44660921]
["bitfinex-derivatives","SOLF0:USTF0",1763174894077,3.06,142.47,142.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174894572,3.06,142.47,142.42,6.44660921]
["bitfinex-derivatives","SOLF0:USTF0",1763174894771,3.06,142.45,142.43,0.04853628]
["bitfinex-derivatives","SOLF0:USTF0",1763174894982,3.11022386,142.45,142.43,0.04977992]
["bitfinex-derivatives","SOLF0:USTF0",1763174901391,3.06,142.43,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174902388,3.11244131,142.42,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174905090,0.05244131,142.42,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174905989,3.11244131,142.42,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174910290,0.05244131,142.42,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174910998,4.79635661,142.48,142.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174911286,3.06,142.47,142.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174912288,0.04675357,142.45,142.43,3.29026105]
["bitfinex-derivatives","SOLF0:USTF0",1763174912485,3.10675357,142.45,142.43,3.29026105]
["bitfinex-derivatives","SOLF0:USTF0",1763174912991,0.04675357,142.45,142.43,3.29026105]
["bitfinex-derivatives","SOLF0:USTF0",1763174914788,4.99635661,142.5,142.43,3.29026105]
["bitfinex-derivatives","SOLF0:USTF0",1763174914988,4.99635661,142.5,142.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174915201,4.99635661,142.5,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174915892,0.04953442,142.48,142.46,3.29294338]
["bitfinex-derivatives","SOLF0:USTF0",1763174916794,3.26,142.47,142.46,0.05294338]
["bitfinex-derivatives","SOLF0:USTF0",1763174920492,0.04953442,142.48,142.46,0.05294338]
["bitfinex-derivatives","SOLF0:USTF0",1763174920692,3.30953442,142.48,142.46,0.05294338]
["bitfinex-derivatives","SOLF0:USTF0",1763174923590,3.30953442,142.48,142.46,3.29294338]
["bitfinex-derivatives","SOLF0:USTF0",1763174924794,3.30953442,142.48,142.46,0.05294338]
["bitfinex-derivatives","SOLF0:USTF0",1763174929816,4.99635661,142.47,142.46,0.05294338]
["bitfinex-derivatives","SOLF0:USTF0",1763174930801,3.26,142.46,142.39,9.75009103]
["bitfinex-derivatives","SOLF0:USTF0",1763174930996,3.26,142.46,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174931197,4.99635661,142.46,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174931704,3.26,142.45,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174932002,0.05065939,142.44,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174932201,0.04775103,142.44,142.42,3.28783067]
["bitfinex-derivatives","SOLF0:USTF0",1763174940599,2.71350171,142.5,142.42,3.28783067]
["bitfinex-derivatives","SOLF0:USTF0",1763174940802,3.26,142.51,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174940995,8.64596843,142.56,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174940996,2.71350171,142.56,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174941401,3.26,142.55,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763174941900,0.04705328,142.53,142.51,0.04797995]
["bitfinex-derivatives","SOLF0:USTF0",1763174942094,3.30705328,142.53,142.51,0.04797995]
["bitfinex-derivatives","SOLF0:USTF0",1763174942301,0.04705328,142.53,142.51,3.28797995]
["bitfinex-derivatives","SOLF0:USTF0",1763174950810,3.21705328,142.53,142.51,0.04797995]
["bitfinex-derivatives","SOLF0:USTF0",1763174953908,2.71350171,142.52,142.51,0.04797995]
["bitfinex-derivatives","SOLF0:USTF0",1763174954116,3.17,142.51,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763174954416,3.17,142.52,142.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763174955010,3.21824082,142.5,142.47,3.30819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174956616,0.04824082,142.5,142.47,3.30819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174957114,3.21824082,142.5,142.47,3.30819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174959417,3.21824082,142.5,142.47,0.04819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174959918,3.17,142.48,142.47,0.04819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174960911,5.93174253,142.5,142.47,3.30819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174961319,3.17,142.49,142.47,0.04819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174978632,3.17,142.49,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174978838,3.15824082,142.5,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174979441,3.15824082,142.5,142.47,0.04819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174980335,0.04824082,142.5,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174984941,3.15824082,142.5,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174985143,0.04824082,142.5,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174986948,0.04824082,142.5,142.47,0.04819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174986949,3.15824082,142.5,142.47,0.04819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174987142,0.04824082,142.5,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174987343,3.15824082,142.5,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763174997953,0.04824082,142.5,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763175000357,3.15824082,142.5,142.47,3.16819403]
["bitfinex-derivatives","SOLF0:USTF0",1763175000956,3.11,142.54,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175001155,3.11,142.52,142.47,9.61471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175001460,14.04114921,142.6,142.46,6.49471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175001461,3.11,142.5,142.46,6.49471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175001657,3.11,142.49,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175001855,3.16194544,142.49,142.46,9.66618133]
["bitfinex-derivatives","SOLF0:USTF0",1763175002054,3.16194544,142.49,142.46,3.1714647]
["bitfinex-derivatives","SOLF0:USTF0",1763175003363,3.16194544,142.49,142.46,0.0514647]
["bitfinex-derivatives","SOLF0:USTF0",1763175005865,0.05194544,142.49,142.46,3.2214647]
["bitfinex-derivatives","SOLF0:USTF0",1763175006265,0.05194544,142.49,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763175006455,3.23194544,142.49,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763175006661,3.23194544,142.49,142.46,3.2214647]
["bitfinex-derivatives","SOLF0:USTF0",1763175007059,0.05194544,142.49,142.46,9.71618133]
["bitfinex-derivatives","SOLF0:USTF0",1763175007265,0.05194544,142.49,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763175011663,0.05194544,142.49,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175012071,3.36194544,142.49,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175012869,3.36194544,142.49,142.46,6.54618133]
["bitfinex-derivatives","SOLF0:USTF0",1763175013064,3.31,142.48,142.46,0.0514647]
["bitfinex-derivatives","SOLF0:USTF0",1763175026282,3.31,142.46,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175027082,3.35447191,142.46,142.43,3.36497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175027582,3.35447191,142.46,142.43,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175030679,3.35447191,142.46,142.43,3.36497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175031176,3.35447191,142.46,142.43,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175031377,5.08977821,142.46,142.43,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175031582,3.31,142.45,142.43,0.04497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175037883,5.00977821,142.46,142.43,3.23497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175038083,3.23,142.45,142.43,3.23497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175039075,0.04447191,142.46,142.43,3.23497015]
["bitfinex-derivatives","SOLF0:USTF0",1763175039276,0.04447191,142.46,142.43,4.97027645]
["bitfinex-derivatives","SOLF0:USTF0",1763175039481,0.04447191,142.46,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175039888,3.23,142.52,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175040084,3.23,142.52,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175040289,3.23,142.52,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175040876,0.04949426,142.5,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175041176,3.27949426,142.5,142.48,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1763175042088,3.27949426,142.5,142.48,3.24136154]
["bitfinex-derivatives","SOLF0:USTF0",1763175044983,3.27949426,142.5,142.48,0.05136154]
["bitfinex-derivatives","SOLF0:USTF0",1763175047390,0.04949426,142.5,142.48,3.24136154]
["bitfinex-derivatives","SOLF0:USTF0",1763175048187,3.27949426,142.5,142.48,3.24136154]
["bitfinex-derivatives","SOLF0:USTF0",1763175049085,0.04949426,142.5,142.48,3.24136154]
["bitfinex-derivatives","SOLF0:USTF0",1763175058895,3.23,142.59,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175059101,3.23,142.59,142.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175059802,3.28023877,142.57,142.54,3.24380072]
["bitfinex-derivatives","SOLF0:USTF0",1763175060489,3.23,142.55,142.47,9.68471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175060691,3.23,142.55,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175061496,0.04734942,142.52,142.5,0.04788072]
["bitfinex-derivatives","SOLF0:USTF0",1763175061701,3.27734942,142.52,142.5,0.04788072]
["bitfinex-derivatives","SOLF0:USTF0",1763175062404,5.98609352,142.52,142.5,0.04788072]
["bitfinex-derivatives","SOLF0:USTF0",1763175062603,3.23,142.51,142.5,0.04788072]
["bitfinex-derivatives","SOLF0:USTF0",1763175064807,3.23,142.51,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175065806,3.23,142.51,142.47,0.03725487]
["bitfinex-derivatives","SOLF0:USTF0",1763175066509,3.23,142.51,142.47,3.30725487]
["bitfinex-derivatives","SOLF0:USTF0",1763175066802,3.25,142.56,142.47,6.01599897]
["bitfinex-derivatives","SOLF0:USTF0",1763175067103,3.25,142.56,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175067907,3.25,142.53,142.51,0.04574499]
["bitfinex-derivatives","SOLF0:USTF0",1763175070211,3.25,142.53,142.51,2.75448909]
["bitfinex-derivatives","SOLF0:USTF0",1763175072907,0.04504692,142.54,142.51,5.85448909]
["bitfinex-derivatives","SOLF0:USTF0",1763175073109,0.04504692,142.54,142.53,5.8087441]
["bitfinex-derivatives","SOLF0:USTF0",1763175073709,3.16,142.59,142.53,5.8087441]
["bitfinex-derivatives","SOLF0:USTF0",1763175074814,3.2076643,142.57,142.55,0.05039517]
["bitfinex-derivatives","SOLF0:USTF0",1763175075012,3.20494048,142.57,142.55,0.05039517]
["bitfinex-derivatives","SOLF0:USTF0",1763175080314,0.04494048,142.57,142.55,5.85913927]
["bitfinex-derivatives","SOLF0:USTF0",1763175080506,0.04494048,142.57,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175081415,3.20494048,142.57,142.55,5.85913927]
["bitfinex-derivatives","SOLF0:USTF0",1763175081608,3.20494048,142.57,142.55,2.75913927]
["bitfinex-derivatives","SOLF0:USTF0",1763175081813,3.20494048,142.57,142.55,0.05039517]
["bitfinex-derivatives","SOLF0:USTF0",1763175082008,3.20494048,142.57,142.55,5.85913927]
["bitfinex-derivatives","SOLF0:USTF0",1763175084113,0.04494048,142.57,142.55,5.85913927]
["bitfinex-derivatives","SOLF0:USTF0",1763175088615,0.04494048,142.57,142.55,3.15039517]
["bitfinex-derivatives","SOLF0:USTF0",1763175088915,3.20494048,142.57,142.55,3.15039517]
["bitfinex-derivatives","SOLF0:USTF0",1763175089415,0.04494048,142.57,142.55,3.15039517]
["bitfinex-derivatives","SOLF0:USTF0",1763175091212,0.04494048,142.57,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175093324,3.16,142.62,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175093622,3.16,142.62,142.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175094318,0.05113477,142.61,142.59,3.2295185]
["bitfinex-derivatives","SOLF0:USTF0",1763175094524,0.04686552,142.61,142.59,5.9382626]
["bitfinex-derivatives","SOLF0:USTF0",1763175094719,3.21,142.65,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175095523,87.45,142.66,142.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175095725,0.0442892,142.65,142.63,3.23083508]
["bitfinex-derivatives","SOLF0:USTF0",1763175096121,0.0442892,142.65,142.63,5.93957918]
["bitfinex-derivatives","SOLF0:USTF0",1763175096420,0.0442892,142.65,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175097023,3.2542892,142.65,142.63,2.75957918]
["bitfinex-derivatives","SOLF0:USTF0",1763175097217,3.2542892,142.65,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175097722,3.21,142.62,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175098324,2.7087441,142.63,142.57,0.05196268]
["bitfinex-derivatives","SOLF0:USTF0",1763175098325,3.26167123,142.6,142.57,0.05196268]
["bitfinex-derivatives","SOLF0:USTF0",1763175098725,2.7087441,142.65,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175098726,3.21,142.65,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175099819,0.05333937,142.63,142.6,3.22585427]
["bitfinex-derivatives","SOLF0:USTF0",1763175100026,3.26333937,142.63,142.6,3.22585427]
["bitfinex-derivatives","SOLF0:USTF0",1763175100424,0.05333937,142.63,142.6,3.22585427]
["bitfinex-derivatives","SOLF0:USTF0",1763175100827,3.26333937,142.63,142.6,3.22585427]
["bitfinex-derivatives","SOLF0:USTF0",1763175104126,0.05333937,142.63,142.6,3.22585427]
["bitfinex-derivatives","SOLF0:USTF0",1763175106132,3.21,142.7,142.6,3.22585427]
["bitfinex-derivatives","SOLF0:USTF0",1763175106326,3.21,142.7,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175107236,0.05380462,142.66,142.64,3.23090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175110033,3.26380462,142.66,142.64,3.23090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175110536,0.05380462,142.66,142.64,3.23090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175110726,3.26380462,142.66,142.64,0.05090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175112538,0.05380462,142.66,142.64,3.23090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175113437,3.26380462,142.66,142.64,0.05090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175119334,0.05380462,142.66,142.64,0.05090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175119537,0.05380462,142.66,142.64,3.23090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175120646,3.21,142.7,142.64,3.23090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175121549,0.04751852,142.68,142.64,3.23090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175121751,3.25751852,142.68,142.64,3.23090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175121952,3.21,142.66,142.64,0.05090938]
["bitfinex-derivatives","SOLF0:USTF0",1763175123252,0.04751852,142.68,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175123253,4.94050413,142.65,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175124354,0.0492912,142.63,142.61,0.05345101]
["bitfinex-derivatives","SOLF0:USTF0",1763175124751,3.3592912,142.63,142.61,0.05345101]
["bitfinex-derivatives","SOLF0:USTF0",1763175125250,3.31,142.62,142.61,0.05345101]
["bitfinex-derivatives","SOLF0:USTF0",1763175125445,3.31,142.61,142.53,9.52471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175125750,5.04050413,142.58,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763175126454,3.35727228,142.57,142.55,0.04538449]
["bitfinex-derivatives","SOLF0:USTF0",1763175126955,5.04050413,142.56,142.55,0.04538449]
["bitfinex-derivatives","SOLF0:USTF0",1763175129160,0.04727228,142.57,142.55,3.07538449]
["bitfinex-derivatives","SOLF0:USTF0",1763175130158,3.31,142.62,142.55,3.07538449]
["bitfinex-derivatives","SOLF0:USTF0",1763175130350,1.73050413,142.61,142.55,3.07538449]
["bitfinex-derivatives","SOLF0:USTF0",1763175130555,1.73050413,142.62,142.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763175130750,1.73050413,142.62,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763175131052,3.24,142.66,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763175131258,1.73050413,142.67,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763175131458,0.04928491,142.65,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763175131759,3.29277261,142.66,142.63,0.04927812]
["bitfinex-derivatives","SOLF0:USTF0",1763175131955,3.28556443,142.66,142.63,0.05107202]
["bitfinex-derivatives","SOLF0:USTF0",1763175132154,0.04556443,142.66,142.63,3.30107202]
["bitfinex-derivatives","SOLF0:USTF0",1763175132656,3.24,142.64,142.63,0.05107202]
["bitfinex-derivatives","SOLF0:USTF0",1763175133958,3.24,142.64,142.57,9.74471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175134854,0.04851919,142.62,142.59,0.05378896]
["bitfinex-derivatives","SOLF0:USTF0",1763175135060,3.28851919,142.62,142.59,0.05378896]
["bitfinex-derivatives","SOLF0:USTF0",1763175137261,0.04851919,142.62,142.59,3.30378896]
["bitfinex-derivatives","SOLF0:USTF0",1763175138759,0.04851919,142.62,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763175139355,0.04851919,142.62,142.61,9.74471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175140049,3.24,142.68,142.61,9.74471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175140251,3.24,142.68,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763175140452,3.24,142.68,142.62,9.74471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175141160,0.05139873,142.66,142.64,3.29658662]
["bitfinex-derivatives","SOLF0:USTF0",1763175141462,3.24,142.71,142.64,3.29658662]
["bitfinex-derivatives","SOLF0:USTF0",1763175142259,3.24,142.71,142.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763175142458,0.04768655,142.7,142.67,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1763175142659,0.04768655,142.7,142.67,3.30179206]
["bitfinex-derivatives","SOLF0:USTF0",1763175142861,3.28768655,142.7,142.67,3.30179206]
["bitfinex-derivatives","SOLF0:USTF0",1763175144563,3.28768655,142.7,142.67,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1763175149567,3.24,142.69,142.67,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1763175149875,3.24,142.69,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763175150772,3.24,142.65,142.63,0.04980551]
["bitfinex-derivatives","SOLF0:USTF0",1763175151871,0.04723243,142.66,142.63,3.29980551]
["bitfinex-derivatives","SOLF0:USTF0",1763175155977,0.04723243,142.66,142.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175157471,1.73082538,142.7,142.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175158480,4.78082538,142.7,142.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175158676,0.05077785,142.68,142.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175161179,0.05077785,142.68,142.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175163081,4.78082538,142.73,142.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175163280,4.78082538,142.73,142.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175163582,3.05,142.73,142.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175164181,0.05324954,142.71,142.69,0.05051157]
["bitfinex-derivatives","SOLF0:USTF0",1763175164982,3.10324954,142.71,142.69,0.05051157]
["bitfinex-derivatives","SOLF0:USTF0",1763175165183,0.05324954,142.71,142.69,3.35051157]
["bitfinex-derivatives","SOLF0:USTF0",1763175169886,3.10324954,142.71,142.69,0.05051157]
["bitfinex-derivatives","SOLF0:USTF0",1763175170091,3.05,142.7,142.69,0.05051157]
["bitfinex-derivatives","SOLF0:USTF0",1763175170387,3.05,142.7,142.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175171184,3.05,142.7,142.66,0.05339627]
["bitfinex-derivatives","SOLF0:USTF0",1763175174382,3.05,142.68,142.66,0.05339627]
["bitfinex-derivatives","SOLF0:USTF0",1763175174878,3.05,142.66,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175175281,3.05,142.66,142.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175175683,3.05,142.68,142.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175175883,0.04854527,142.66,142.63,3.34826142]
["bitfinex-derivatives","SOLF0:USTF0",1763175179493,0.04854527,142.66,142.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175181296,3.05,142.71,142.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175181487,3.05,142.71,142.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175182390,3.09716546,142.7,142.67,3.34580058]
["bitfinex-derivatives","SOLF0:USTF0",1763175182585,0.04716546,142.7,142.67,3.34580058]
["bitfinex-derivatives","SOLF0:USTF0",1763175182797,3.09716546,142.7,142.67,3.34580058]
["bitfinex-derivatives","SOLF0:USTF0",1763175183095,0.04716546,142.7,142.67,3.34580058]
["bitfinex-derivatives","SOLF0:USTF0",1763175183697,0.04716546,142.7,142.67,9.84051721]
["bitfinex-derivatives","SOLF0:USTF0",1763175183998,0.04716546,142.7,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763175184390,2.70387922,142.75,142.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763175184596,6.01387922,142.75,142.69,9.82471663]
["bitfinex-derivatives","SOLF0:USTF0",1763175184991,3.31,142.75,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763175185598,0.05237915,142.74,142.71,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1763175185801,3.36237915,142.74,142.71,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1763175186097,3.36237915,142.74,142.71,3.37679024]
["bitfinex-derivatives","SOLF0:USTF0",1763175186293,3.36237915,142.74,142.71,0.04679024]
["bitfinex-derivatives","SOLF0:USTF0",1763175191594,3.36237915,142.74,142.71,3.27679024]
["bitfinex-derivatives","SOLF0:USTF0",1763175192102,3.27237915,142.74,142.71,3.27679024]
["bitfinex-derivatives","SOLF0:USTF0",1763175192305,0.05237915,142.74,142.71,3.27679024]
["bitfinex-derivatives","SOLF0:USTF0",1763175193603,0.05237915,142.74,142.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175196104,3.22,142.83,142.73,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763175196400,3.22,142.83,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175197002,0.04984537,142.81,142.79,3.28249548]
["bitfinex-derivatives","SOLF0:USTF0",1763175198304,3.26984537,142.81,142.79,0.05249548]
["bitfinex-derivatives","SOLF0:USTF0",1763175198505,3.22,142.8,142.72,9.71251653]
["bitfinex-derivatives","SOLF0:USTF0",1763175198704,3.22,142.8,142.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175199001,3.22,142.8,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175199404,0.04895535,142.78,142.76,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1763175199603,0.04895535,142.78,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175199802,3.26895535,142.78,142.76,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1763175201709,0.04895535,142.78,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175202012,3.26895535,142.78,142.76,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1763175203513,0.04895535,142.78,142.76,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1763175203712,0.04895535,142.78,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175204708,3.26895535,142.78,142.76,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1763175204912,0.04895535,142.78,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175205416,3.26895535,142.78,142.76,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1763175205616,0.04895535,142.78,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175207814,3.26895535,142.78,142.76,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1763175208117,0.04895535,142.78,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175209212,5.92387922,142.84,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175209412,3.22,142.83,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175210220,0.04585423,142.81,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175211625,3.26585423,142.81,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175212821,0.04585423,142.81,142.76,3.2829643]
["bitfinex-derivatives","SOLF0:USTF0",1763175213526,3.22,142.87,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175213718,3.22,142.87,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175214816,0.05107405,142.84,142.81,3.10536645]
["bitfinex-derivatives","SOLF0:USTF0",1763175217030,1.74798497,142.93,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175217231,1.74798497,142.93,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175217623,1.74798497,142.93,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175218023,0.04759081,142.92,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175219127,3.35,143.04,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175219433,3.35,143.04,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175220021,0.04511351,143.02,142.99,3.10735671]
["bitfinex-derivatives","SOLF0:USTF0",1763175220329,3.39511351,143.02,142.99,0.04735671]
["bitfinex-derivatives","SOLF0:USTF0",1763175220531,0.04511351,143.02,142.99,3.10735671]
["bitfinex-derivatives","SOLF0:USTF0",1763175222240,0.04511351,143.02,142.99,5.81123593]
["bitfinex-derivatives","SOLF0:USTF0",1763175222433,0.04511351,143.02,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175222933,0.04511351,143.02,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175224536,0.04511351,143.02,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175227541,3.39511351,143.02,142.99,3.10735671]
["bitfinex-derivatives","SOLF0:USTF0",1763175227941,0.04511351,143.02,142.99,3.10735671]
["bitfinex-derivatives","SOLF0:USTF0",1763175242648,3.35,143.11,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175242844,1.72066716,143.09,143.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175243540,0.05226164,143.08,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175243942,3.22,143.16,143.07,1.72066716]
["bitfinex-derivatives","SOLF0:USTF0",1763175244239,1.72066716,143.13,143.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175245047,0.05023252,143.11,143.09,3.31568565]
["bitfinex-derivatives","SOLF0:USTF0",1763175245444,3.22,143.17,143.09,3.31568565]
["bitfinex-derivatives","SOLF0:USTF0",1763175245649,1.72066716,143.15,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175246141,4.94066716,143.17,143.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175246547,4.94066716,143.17,143.13,3.3183075]
["bitfinex-derivatives","SOLF0:USTF0",1763175247243,3.22,143.17,143.13,3.3183075]
["bitfinex-derivatives","SOLF0:USTF0",1763175247653,4.94066716,143.16,143.13,0.0483075]
["bitfinex-derivatives","SOLF0:USTF0",1763175247852,4.94066716,143.14,143.13,0.04723798]
["bitfinex-derivatives","SOLF0:USTF0",1763175248051,4.94066716,143.14,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175248255,4.94066716,143.12,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175248555,1.72066716,143.1,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175248755,1.72066716,143.08,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175248956,1.72066716,143.06,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763175249155,0.04646138,143.06,143.03,3.31428922]
["bitfinex-derivatives","SOLF0:USTF0",1763175250154,1.72066716,143.1,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175250756,4.94066716,143.12,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175251252,4.94066716,143.12,143.07,3.15082729]
["bitfinex-derivatives","SOLF0:USTF0",1763175251253,1.72066716,143.12,143.07,3.15082729]
["bitfinex-derivatives","SOLF0:USTF0",1763175254059,3.03,143.09,143.07,0.05082729]
["bitfinex-derivatives","SOLF0:USTF0",1763175255053,3.03,143.07,143.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175255253,4.75066716,143.06,143.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175256253,0.04987836,143.05,143.02,3.15166904]
["bitfinex-derivatives","SOLF0:USTF0",1763175256960,3.07987836,143.05,143.02,0.05166904]
["bitfinex-derivatives","SOLF0:USTF0",1763175257153,3.03,143.03,143.02,0.05166904]
["bitfinex-derivatives","SOLF0:USTF0",1763175260952,4.30479915,143.04,143.02,0.05166904]
["bitfinex-derivatives","SOLF0:USTF0",1763175261152,3.03,143.09,143.02,3.15166904]
["bitfinex-derivatives","SOLF0:USTF0",1763175261653,4.30479915,143.1,143.02,3.15166904]
["bitfinex-derivatives","SOLF0:USTF0",1763175261855,4.30479915,143.1,143.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175262251,7.33479915,143.1,143.05,3.14553052]
["bitfinex-derivatives","SOLF0:USTF0",1763175263255,3.03,143.1,143.05,3.14553052]
["bitfinex-derivatives","SOLF0:USTF0",1763175263761,7.33479915,143.13,143.05,3.14553052]
["bitfinex-derivatives","SOLF0:USTF0",1763175263959,3.03,143.13,143.05,3.14553052]
["bitfinex-derivatives","SOLF0:USTF0",1763175266364,3.03,143.12,143.05,3.14553052]
["bitfinex-derivatives","SOLF0:USTF0",1763175270069,3.03,143.12,143.05,0.04553052]
["bitfinex-derivatives","SOLF0:USTF0",1763175270764,3.03,143.09,143.05,0.04553052]
["bitfinex-derivatives","SOLF0:USTF0",1763175270964,3.03,143.09,143.02,9.58251653]
["bitfinex-derivatives","SOLF0:USTF0",1763175270965,3.03,143.09,143.06,0.04445055]
["bitfinex-derivatives","SOLF0:USTF0",1763175272064,3.03,143.08,142.99,9.58251653]
["bitfinex-derivatives","SOLF0:USTF0",1763175273062,3.03,143.08,142.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763175273271,3.03,143.04,143.02,0.04977599]
["bitfinex-derivatives","SOLF0:USTF0",1763175277466,3.17584912,143.05,143.02,0.04977599]
["bitfinex-derivatives","SOLF0:USTF0",1763175281873,0.04584912,143.05,143.02,3.16977599]
["bitfinex-derivatives","SOLF0:USTF0",1763175283280,3.17584912,143.05,143.02,0.04977599]
["bitfinex-derivatives","SOLF0:USTF0",1763175292878,3.13,143.0,142.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175293778,3.13,142.98,142.96,0.05173571]
["bitfinex-derivatives","SOLF0:USTF0",1763175294576,0.04894318,142.99,142.96,3.17173571]
["bitfinex-derivatives","SOLF0:USTF0",1763175294775,3.17894318,142.99,142.96,3.17173571]
["bitfinex-derivatives","SOLF0:USTF0",1763175295680,3.17894318,142.99,142.96,0.05173571]
["bitfinex-derivatives","SOLF0:USTF0",1763175300693,3.13,142.97,142.91,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175300890,3.13,142.95,142.89,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175301488,3.13,142.95,142.88,8.16508791]
["bitfinex-derivatives","SOLF0:USTF0",1763175301784,3.17966145,142.93,142.9,0.05239445]
["bitfinex-derivatives","SOLF0:USTF0",1763175303790,5.87487572,142.93,142.86,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175303996,3.23,142.92,142.82,12.48840297]
["bitfinex-derivatives","SOLF0:USTF0",1763175304292,3.23,142.9,142.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763175304592,3.23,142.9,142.83,9.7931887]
["bitfinex-derivatives","SOLF0:USTF0",1763175304989,3.27437903,142.88,142.85,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1763175305894,3.27437903,142.88,142.85,3.40297759]
["bitfinex-derivatives","SOLF0:USTF0",1763175309499,3.27437903,142.88,142.85,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1763175311897,3.27437903,142.88,142.85,3.39297759]
["bitfinex-derivatives","SOLF0:USTF0",1763175312095,0.04437903,142.88,142.85,3.39297759]
["bitfinex-derivatives","SOLF0:USTF0",1763175314700,3.24437903,142.88,142.85,3.39297759]
["bitfinex-derivatives","SOLF0:USTF0",1763175315408,0.04437903,142.88,142.85,3.39297759]
["bitfinex-derivatives","SOLF0:USTF0",1763175316301,0.04437903,142.88,142.85,6.08819186]
["bitfinex-derivatives","SOLF0:USTF0",1763175316505,0.04437903,142.88,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175322210,5.89521427,142.95,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175322705,3.2,142.95,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175323209,0.04968425,142.92,142.89,3.38838132]
["bitfinex-derivatives","SOLF0:USTF0",1763175325706,3.24968425,142.92,142.89,0.04838132]
["bitfinex-derivatives","SOLF0:USTF0",1763175326005,3.24968425,142.92,142.89,3.38838132]
["bitfinex-derivatives","SOLF0:USTF0",1763175331517,3.24968425,142.92,142.89,0.04838132]
["bitfinex-derivatives","SOLF0:USTF0",1763175346427,3.24,142.9,142.89,0.04838132]
["bitfinex-derivatives","SOLF0:USTF0",1763175351331,3.28968425,142.92,142.89,0.04838132]
["bitfinex-derivatives","SOLF0:USTF0",1763175356938,3.28968425,142.92,142.85,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175356939,3.24,142.91,142.85,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175357732,0.04968425,142.92,142.85,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175357733,3.24,142.89,142.87,0.05004173]
["bitfinex-derivatives","SOLF0:USTF0",1763175359240,3.24,142.87,142.83,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175360037,0.04594755,142.86,142.84,0.05323935]
["bitfinex-derivatives","SOLF0:USTF0",1763175360332,3.24,142.85,142.84,0.05323935]
["bitfinex-derivatives","SOLF0:USTF0",1763175361640,3.24,142.85,142.8,9.5631887]
["bitfinex-derivatives","SOLF0:USTF0",1763175362140,3.24,142.85,142.8,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175362340,3.24,142.85,142.78,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175362639,3.24,142.82,142.8,0.05223413]
["bitfinex-derivatives","SOLF0:USTF0",1763175362940,3.28881868,142.82,142.8,0.04459463]
["bitfinex-derivatives","SOLF0:USTF0",1763175363337,3.24,142.81,142.74,6.4431887]
["bitfinex-derivatives","SOLF0:USTF0",1763175363535,3.24,142.79,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175364437,0.05129025,142.77,142.76,2.69521427]
["bitfinex-derivatives","SOLF0:USTF0",1763175364636,3.13,142.84,142.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175364838,3.13,142.84,142.81,1.72655103]
["bitfinex-derivatives","SOLF0:USTF0",1763175365141,3.13,142.84,142.81,11.51454083]
["bitfinex-derivatives","SOLF0:USTF0",1763175365535,3.17740181,142.84,142.81,11.51454083]
["bitfinex-derivatives","SOLF0:USTF0",1763175365841,3.17740181,142.84,142.81,11.56063204]
["bitfinex-derivatives","SOLF0:USTF0",1763175366039,3.17740181,142.84,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175366236,0.04740181,142.84,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175366632,0.04740181,142.84,142.83,5.02655103]
["bitfinex-derivatives","SOLF0:USTF0",1763175366840,3.13,142.89,142.83,11.50956714]
["bitfinex-derivatives","SOLF0:USTF0",1763175367741,0.05374977,142.87,142.85,0.04473028]
["bitfinex-derivatives","SOLF0:USTF0",1763175368536,0.05374977,142.87,142.85,3.34473028]
["bitfinex-derivatives","SOLF0:USTF0",1763175369546,0.05374977,142.87,142.85,5.07128131]
["bitfinex-derivatives","SOLF0:USTF0",1763175369745,0.05374977,142.87,142.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175371152,3.33,142.92,142.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175371345,3.33,142.92,142.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175371650,3.33,142.94,142.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175371840,3.33,142.94,142.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175372243,0.04435673,142.93,142.9,3.16730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175372441,3.37435673,142.93,142.9,3.16730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175373335,0.04435673,142.93,142.9,3.16730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175374744,3.37435673,142.93,142.9,3.16730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175374949,0.04435673,142.93,142.9,3.16730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175377947,3.37435673,142.93,142.9,0.04730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175378249,3.37435673,142.93,142.9,3.16730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175378649,3.37435673,142.93,142.9,0.04730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175379042,3.37435673,142.93,142.9,3.16730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175381653,3.37435673,142.93,142.9,0.04730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175383255,5.10090776,142.93,142.9,0.04730822]
["bitfinex-derivatives","SOLF0:USTF0",1763175383458,3.33,142.9,142.86,6.48301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175383659,3.33,142.9,142.85,9.60301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175384051,1.72655103,142.89,142.84,6.48301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175384257,3.33,142.88,142.84,6.48301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175384452,3.37541499,142.87,142.85,0.04590719]
["bitfinex-derivatives","SOLF0:USTF0",1763175384757,3.33,142.86,142.8,6.48301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175384958,3.33,142.84,142.8,6.48301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175385260,3.33,142.84,142.79,9.60301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175385553,3.33,142.84,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175385758,1.72655103,142.85,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175385759,0.04577798,142.83,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763175392561,3.37577798,142.83,142.8,3.17180784]
["bitfinex-derivatives","SOLF0:USTF0",1763175393067,0.04577798,142.83,142.8,3.17180784]
["bitfinex-derivatives","SOLF0:USTF0",1763175394678,0.04577798,142.83,142.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175398378,0.04577798,142.83,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175398871,5.03655103,142.89,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175399074,5.03655103,142.89,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175399267,3.31,142.89,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175399471,3.31,142.89,142.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175400073,0.05049361,142.88,142.85,3.08698003]
["bitfinex-derivatives","SOLF0:USTF0",1763175400279,3.36049361,142.88,142.85,3.08698003]
["bitfinex-derivatives","SOLF0:USTF0",1763175401280,0.05049361,142.88,142.85,3.08698003]
["bitfinex-derivatives","SOLF0:USTF0",1763175403170,0.05049361,142.88,142.85,9.56999614]
["bitfinex-derivatives","SOLF0:USTF0",1763175403572,0.05049361,142.88,142.86,4.76655103]
["bitfinex-derivatives","SOLF0:USTF0",1763175403774,0.05049361,142.88,142.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175404783,5.03655103,142.93,142.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175404978,3.31,142.93,142.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175405179,1.72655103,142.95,142.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175405378,3.31,142.95,142.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175405776,1.72655103,142.97,142.91,3.0862871]
["bitfinex-derivatives","SOLF0:USTF0",1763175405982,0.04858978,142.93,142.91,3.0862871]
["bitfinex-derivatives","SOLF0:USTF0",1763175406183,0.04509108,142.93,142.91,3.0862871]
["bitfinex-derivatives","SOLF0:USTF0",1763175410385,3.31,142.98,142.91,3.0862871]
["bitfinex-derivatives","SOLF0:USTF0",1763175411089,1.72655103,142.99,142.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175411290,0.04436429,142.97,142.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763175415591,3.35436429,142.97,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175415791,3.31,142.96,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175417190,0.04436429,142.97,142.95,3.0915573]
["bitfinex-derivatives","SOLF0:USTF0",1763175417392,3.35436429,142.97,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175417800,0.04436429,142.97,142.95,3.0915573]
["bitfinex-derivatives","SOLF0:USTF0",1763175421094,0.04436429,142.97,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175421095,3.35436429,142.97,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175422095,0.04436429,142.97,142.95,3.0915573]
["bitfinex-derivatives","SOLF0:USTF0",1763175422998,3.35436429,142.97,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175424594,4.78655103,142.96,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175425002,3.06,142.96,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175426806,3.10436429,142.97,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175427403,0.04436429,142.97,142.95,3.2515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175433802,3.08436429,142.97,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175434007,0.04436429,142.97,142.95,3.4115573]
["bitfinex-derivatives","SOLF0:USTF0",1763175439700,3.08436429,142.97,142.95,0.0515573]
["bitfinex-derivatives","SOLF0:USTF0",1763175439901,3.04,142.96,142.9,9.84301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175440209,3.04,142.96,142.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175440809,3.04,142.96,142.92,0.04950602]
["bitfinex-derivatives","SOLF0:USTF0",1763175441009,3.04,142.96,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175443308,0.04436429,142.97,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175444505,0.04436429,142.97,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175444707,3.08436429,142.97,142.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175446007,3.08436429,142.97,142.93,6.48301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175446207,3.08436429,142.97,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175446813,3.08436429,142.97,142.93,9.84301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175448317,3.08436429,142.97,142.94,6.48301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175450007,3.04,142.96,142.93,6.48301611]
["bitfinex-derivatives","SOLF0:USTF0",1763175450907,3.04,142.96,142.92,9.89252213]
["bitfinex-derivatives","SOLF0:USTF0",1763175451107,0.04436429,142.97,142.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175451309,0.04436429,142.97,142.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175451518,0.04436429,142.97,142.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175452317,0.04436429,142.97,142.96,9.83311166]
["bitfinex-derivatives","SOLF0:USTF0",1763175453109,0.04436429,142.97,142.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175454120,3.16436429,142.97,142.96,6.47234361]
["bitfinex-derivatives","SOLF0:USTF0",1763175454516,3.16436429,142.97,142.95,0.05066717]
["bitfinex-derivatives","SOLF0:USTF0",1763175455723,5.85893386,142.97,142.95,0.05066717]
["bitfinex-derivatives","SOLF0:USTF0",1763175455921,3.12,142.96,142.95,0.05066717]
["bitfinex-derivatives","SOLF0:USTF0",1763175456122,3.16436429,142.97,142.95,0.05066717]
["bitfinex-derivatives","SOLF0:USTF0",1763175458422,5.81456957,142.96,142.95,0.00066717]
["bitfinex-derivatives","SOLF0:USTF0",1763175458624,3.12,142.95,142.9,6.47234361]
["bitfinex-derivatives","SOLF0:USTF0",1763175458923,3.12,142.92,142.89,6.47234361]
["bitfinex-derivatives","SOLF0:USTF0",1763175459526,3.16749245,142.92,142.89,6.51668287]
["bitfinex-derivatives","SOLF0:USTF0",1763175461128,3.16749245,142.92,142.89,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1763175462727,3.16749245,142.92,142.89,3.34433926]
["bitfinex-derivatives","SOLF0:USTF0",1763175462924,0.04749245,142.92,142.89,9.81668287]
["bitfinex-derivatives","SOLF0:USTF0",1763175463132,0.04749245,142.92,142.9,9.77234361]
["bitfinex-derivatives","SOLF0:USTF0",1763175463432,0.04749245,142.92,142.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175464026,0.04749245,142.92,142.9,9.77234361]
["bitfinex-derivatives","SOLF0:USTF0",1763175464931,3.16749245,142.92,142.9,6.47234361]
["bitfinex-derivatives","SOLF0:USTF0",1763175465137,3.16749245,142.92,142.89,9.81668287]
["bitfinex-derivatives","SOLF0:USTF0",1763175465538,3.16749245,142.92,142.89,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1763175465733,3.16749245,142.92,142.89,6.51668287]
["bitfinex-derivatives","SOLF0:USTF0",1763175466135,3.16749245,142.92,142.89,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1763175466732,0.04749245,142.92,142.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175466939,3.12,142.99,142.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175467137,3.12,142.97,142.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175467540,2.69456957,143.0,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175467740,3.12,142.99,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175467944,3.17076244,142.98,142.95,0.04512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175469249,0.05076244,142.98,142.95,3.34512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175469750,0.05076244,142.98,142.96,9.77234361]
["bitfinex-derivatives","SOLF0:USTF0",1763175470049,0.05076244,142.98,142.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175474454,0.05076244,142.98,142.97,9.77234361]
["bitfinex-derivatives","SOLF0:USTF0",1763175476454,0.05076244,142.98,142.97,9.74868774]
["bitfinex-derivatives","SOLF0:USTF0",1763175476655,0.05076244,142.98,142.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763175477259,0.05076244,142.98,142.97,9.74648756]
["bitfinex-derivatives","SOLF0:USTF0",1763175478756,3.17076244,142.98,142.97,6.44648756]
["bitfinex-derivatives","SOLF0:USTF0",1763175478959,3.17076244,142.98,142.95,3.34512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175481964,3.17076244,142.98,142.95,0.04512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175483364,3.17076244,142.98,142.95,3.34512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175485766,3.17076244,142.98,142.95,0.04512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175486968,3.17076244,142.98,142.95,3.10512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175487660,3.17076244,142.98,142.95,0.04512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175488166,3.17076244,142.98,142.95,3.10512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175488858,3.17076244,142.98,142.95,0.04512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175500171,0.05076244,142.98,142.95,3.13512899]
["bitfinex-derivatives","SOLF0:USTF0",1763175500371,3.25,143.03,142.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175500577,3.25,143.03,142.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175501277,1.72371515,143.04,142.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175501467,3.25,143.05,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175501672,0.04585213,143.04,143.01,3.14015547]
["bitfinex-derivatives","SOLF0:USTF0",1763175502770,0.04585213,143.04,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175504583,0.04585213,143.04,143.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175504883,3.25,143.09,143.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175505083,3.25,143.09,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175505678,0.05200589,143.08,143.05,3.1341964]
["bitfinex-derivatives","SOLF0:USTF0",1763175506583,3.30200589,143.08,143.05,3.1341964]
["bitfinex-derivatives","SOLF0:USTF0",1763175509484,3.25,143.14,143.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175509877,8.27391684,143.22,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175509878,3.25,143.11,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175510078,3.25,143.09,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175510483,3.25,143.09,143.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175510684,3.3018827,143.07,143.05,0.04414586]
["bitfinex-derivatives","SOLF0:USTF0",1763175511282,0.0518827,143.07,143.05,3.13414586]
["bitfinex-derivatives","SOLF0:USTF0",1763175511583,3.3018827,143.07,143.05,0.04414586]
["bitfinex-derivatives","SOLF0:USTF0",1763175514793,3.19,143.05,142.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763175515088,3.19,143.03,142.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763175515984,3.23585379,143.02,142.99,3.32968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175516877,0.04585379,143.02,142.99,3.32968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175520787,0.04585379,143.02,142.99,0.04968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175520788,3.19,143.01,142.99,0.04968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175520985,1.76956894,143.02,142.99,3.32968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175521199,3.23585379,143.02,142.99,3.32968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175521579,0.04585379,143.02,142.99,3.32968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175525493,3.23585379,143.02,142.99,3.32968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175525790,3.23585379,143.02,142.99,0.04968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175526196,3.19,143.0,142.99,0.04968325]
["bitfinex-derivatives","SOLF0:USTF0",1763175529899,3.19,143.0,142.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763175530591,3.19,142.98,142.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763175530796,3.23500365,142.98,142.95,3.32485868]
["bitfinex-derivatives","SOLF0:USTF0",1763175530996,3.23500365,142.98,142.95,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1763175531196,3.19,142.96,142.95,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1763175533598,3.23500365,142.98,142.95,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1763175536203,3.19,142.95,142.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763175537093,0.04790792,142.94,142.91,3.33247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175537293,3.23790792,142.94,142.91,3.33247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175539507,0.04790792,142.94,142.91,3.33247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175540998,3.23790792,142.94,142.91,3.33247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175541507,3.23790792,142.94,142.91,0.05247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175542107,3.23790792,142.94,142.91,3.33247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175542306,3.23790792,142.94,142.91,0.05247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175542608,3.23790792,142.94,142.91,3.33247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175543605,3.23790792,142.94,142.91,3.41247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175544508,0.04790792,142.94,142.91,3.41247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175546006,3.28790792,142.94,142.91,3.41247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175546216,0.04790792,142.94,142.91,5.13619018]
["bitfinex-derivatives","SOLF0:USTF0",1763175546414,0.04790792,142.94,142.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175547509,3.28790792,142.94,142.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175547711,3.28790792,142.94,142.91,0.05247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175547912,3.28790792,142.94,142.91,3.41247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175548910,3.28790792,142.94,142.91,0.05247503]
["bitfinex-derivatives","SOLF0:USTF0",1763175549116,3.28790792,142.94,142.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763175550016,3.28790792,142.94,142.89,0.04710211]
["bitfinex-derivatives","SOLF0:USTF0",1763175550319,3.35,142.93,142.89,0.04710211]
["bitfinex-derivatives","SOLF0:USTF0",1763175552124,3.35,142.91,142.81,9.11864304]
["bitfinex-derivatives","SOLF0:USTF0",1763175552319,3.35,142.89,142.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175552519,3.35,142.89,142.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175553218,0.0468084,142.87,142.85,3.38854709]
["bitfinex-derivatives","SOLF0:USTF0",1763175554022,3.3968084,142.87,142.85,0.04854709]
["bitfinex-derivatives","SOLF0:USTF0",1763175558825,0.0468084,142.87,142.85,3.38854709]
["bitfinex-derivatives","SOLF0:USTF0",1763175560632,0.0468084,142.87,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175562126,3.35,142.93,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175563129,3.35,142.9,142.88,0.04454976]
["bitfinex-derivatives","SOLF0:USTF0",1763175563429,3.39626658,142.91,142.88,3.38454976]
["bitfinex-derivatives","SOLF0:USTF0",1763175564023,3.39626658,142.91,142.88,0.04454976]
["bitfinex-derivatives","SOLF0:USTF0",1763175564925,0.04626658,142.91,142.88,3.38454976]
["bitfinex-derivatives","SOLF0:USTF0",1763175566627,0.04626658,142.91,142.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175568725,3.35,142.98,142.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763175569030,3.35,143.04,142.97,2.6939066]
["bitfinex-derivatives","SOLF0:USTF0",1763175569630,3.35,143.01,142.99,0.04583091]
["bitfinex-derivatives","SOLF0:USTF0",1763175574536,3.35,143.01,142.99,3.19583091]
["bitfinex-derivatives","SOLF0:USTF0",1763175574738,0.04946735,143.02,142.99,3.19583091]
["bitfinex-derivatives","SOLF0:USTF0",1763175574930,3.23946735,143.02,142.99,3.19583091]
["bitfinex-derivatives","SOLF0:USTF0",1763175575738,0.04946735,143.02,142.99,3.19583091]
["bitfinex-derivatives","SOLF0:USTF0",1763175579437,3.23946735,143.02,142.99,0.04583091]
["bitfinex-derivatives","SOLF0:USTF0",1763175579639,0.04946735,143.02,142.99,3.19583091]
["bitfinex-derivatives","SOLF0:USTF0",1763175579939,3.19,143.12,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175580136,3.19,143.12,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175580940,3.23503167,143.1,143.08,0.04864018]
["bitfinex-derivatives","SOLF0:USTF0",1763175581132,3.24160856,143.1,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175586340,0.05160856,143.1,143.08,3.19943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175586547,3.19,143.09,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175588136,0.05160856,143.1,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175588336,3.24160856,143.1,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175588536,0.05160856,143.1,143.08,3.19943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175588743,3.24160856,143.1,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175590148,0.05160856,143.1,143.08,3.19943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175590342,3.24160856,143.1,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175590546,3.24160856,143.1,143.08,3.19943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175590547,0.05160856,143.1,143.08,3.19943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175591245,3.24160856,143.1,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175591643,0.05160856,143.1,143.08,3.19943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175592049,0.05160856,143.1,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175592050,3.24160856,143.1,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175592352,3.19,143.09,143.08,0.04943122]
["bitfinex-derivatives","SOLF0:USTF0",1763175593853,3.19,143.09,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175594952,0.0490333,143.06,143.04,3.20138881]
["bitfinex-derivatives","SOLF0:USTF0",1763175597551,3.19,143.15,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175597947,3.19,143.13,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175598148,3.19,143.11,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175598556,3.19,143.11,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175598857,0.04512086,143.08,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175599058,0.04512086,143.08,143.06,0.05319685]
["bitfinex-derivatives","SOLF0:USTF0",1763175599356,0.04512086,143.08,143.06,3.20319685]
["bitfinex-derivatives","SOLF0:USTF0",1763175599852,0.04512086,143.08,143.06,0.05319685]
["bitfinex-derivatives","SOLF0:USTF0",1763175600058,3.23512086,143.08,143.06,0.05319685]
["bitfinex-derivatives","SOLF0:USTF0",1763175600658,3.23512086,143.08,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175601153,2.6939066,143.07,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175601355,3.19,143.06,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175601857,3.24245823,143.04,143.02,0.04673434]
["bitfinex-derivatives","SOLF0:USTF0",1763175602259,3.24245823,143.04,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175602453,3.19,143.02,142.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763175603254,0.05241435,142.99,142.97,0.04862813]
["bitfinex-derivatives","SOLF0:USTF0",1763175603561,3.24241435,142.99,142.97,0.04862813]
["bitfinex-derivatives","SOLF0:USTF0",1763175604158,3.24241435,142.99,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175605061,3.24241435,142.99,142.94,0.05354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175605258,3.24241435,142.99,142.94,3.18354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175606262,0.05241435,142.99,142.94,3.18354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175606457,0.05241435,142.99,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175606664,0.05241435,142.99,142.94,3.18354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175606665,3.25241435,142.99,142.94,3.18354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175606958,0.05241435,142.99,142.94,3.18354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175607863,3.25241435,142.99,142.94,0.05354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175608555,3.2,142.98,142.94,0.05354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175608958,3.2,142.96,142.94,0.05354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175609456,1.72433303,142.98,142.94,0.05354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175609763,0.05241435,142.99,142.94,3.18354559]
["bitfinex-derivatives","SOLF0:USTF0",1763175609957,0.05241435,142.99,142.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175610266,0.05241435,142.99,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175610567,3.2,143.04,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175611258,3.2,143.04,142.97,0.05204718]
["bitfinex-derivatives","SOLF0:USTF0",1763175611561,0.04647903,143.02,142.97,0.05204718]
["bitfinex-derivatives","SOLF0:USTF0",1763175611860,3.1,143.01,142.97,0.05204718]
["bitfinex-derivatives","SOLF0:USTF0",1763175613863,0.04647903,143.02,142.97,3.28204718]
["bitfinex-derivatives","SOLF0:USTF0",1763175614367,0.04647903,143.02,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175614560,3.1,143.07,142.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175614970,3.1,143.07,142.99,9.61245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175615167,3.1,143.1,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175615572,3.14524088,143.07,143.04,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1763175615876,3.14524088,143.07,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175616072,3.1,143.07,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175616970,0.05115664,143.04,143.01,0.05045436]
["bitfinex-derivatives","SOLF0:USTF0",1763175617470,3.15115664,143.04,143.01,0.05045436]
["bitfinex-derivatives","SOLF0:USTF0",1763175617772,3.1,143.03,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175618574,3.1,142.99,142.98,0.04969375]
["bitfinex-derivatives","SOLF0:USTF0",1763175619169,3.1,142.98,142.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175620174,0.05234636,142.96,142.94,0.05270875]
["bitfinex-derivatives","SOLF0:USTF0",1763175620370,0.05234636,142.96,142.94,3.28270875]
["bitfinex-derivatives","SOLF0:USTF0",1763175620575,0.05234636,142.96,142.94,0.05270875]
["bitfinex-derivatives","SOLF0:USTF0",1763175621272,3.15234636,142.96,142.94,0.05270875]
["bitfinex-derivatives","SOLF0:USTF0",1763175622272,0.05234636,142.96,142.94,0.05270875]
["bitfinex-derivatives","SOLF0:USTF0",1763175622575,0.05234636,142.96,142.95,5.18730595]
["bitfinex-derivatives","SOLF0:USTF0",1763175623073,0.05234636,142.96,142.95,8.41730595]
["bitfinex-derivatives","SOLF0:USTF0",1763175623273,3.1,143.02,142.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175623874,3.1,143.02,142.97,5.18347135]
["bitfinex-derivatives","SOLF0:USTF0",1763175624178,3.15279252,143.01,142.98,0.05263273]
["bitfinex-derivatives","SOLF0:USTF0",1763175628979,3.1,142.99,142.91,9.61245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175629178,3.1,142.99,142.92,5.19034084]
["bitfinex-derivatives","SOLF0:USTF0",1763175629378,3.1,142.99,142.93,5.19034084]
["bitfinex-derivatives","SOLF0:USTF0",1763175629582,3.1,142.99,142.89,6.38245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175629775,3.1,142.99,142.9,5.19344987]
["bitfinex-derivatives","SOLF0:USTF0",1763175630079,3.1,142.95,142.93,0.04480972]
["bitfinex-derivatives","SOLF0:USTF0",1763175630280,3.14839335,142.95,142.93,0.045404]
["bitfinex-derivatives","SOLF0:USTF0",1763175631375,3.1,142.93,142.86,6.38245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175631580,3.1,142.93,142.87,5.19453483]
["bitfinex-derivatives","SOLF0:USTF0",1763175631883,3.1,142.93,142.88,5.19453483]
["bitfinex-derivatives","SOLF0:USTF0",1763175632078,3.1,142.93,142.85,9.61245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175632287,3.14994145,142.9,142.88,0.05138688]
["bitfinex-derivatives","SOLF0:USTF0",1763175632477,3.14793672,142.9,142.88,0.05138688]
["bitfinex-derivatives","SOLF0:USTF0",1763175634485,0.04793672,142.9,142.88,3.18138688]
["bitfinex-derivatives","SOLF0:USTF0",1763175636381,0.04793672,142.9,142.89,5.18838282]
["bitfinex-derivatives","SOLF0:USTF0",1763175636776,0.04793672,142.9,142.89,8.31838282]
["bitfinex-derivatives","SOLF0:USTF0",1763175636985,3.3,142.97,142.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175637282,3.3,142.97,142.91,8.31807589]
["bitfinex-derivatives","SOLF0:USTF0",1763175637486,3.3,142.97,142.92,5.18699713]
["bitfinex-derivatives","SOLF0:USTF0",1763175637676,3.3,142.97,142.88,6.38245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175637887,0.04520529,142.94,142.91,3.17946929]
["bitfinex-derivatives","SOLF0:USTF0",1763175638381,3.34520529,142.94,142.92,5.18681371]
["bitfinex-derivatives","SOLF0:USTF0",1763175638582,3.34520529,142.94,142.91,3.17946929]
["bitfinex-derivatives","SOLF0:USTF0",1763175638785,0.04520529,142.94,142.92,5.18637134]
["bitfinex-derivatives","SOLF0:USTF0",1763175638990,0.04520529,142.94,142.91,3.17946929]
["bitfinex-derivatives","SOLF0:USTF0",1763175639180,0.04520529,142.94,142.92,8.31598788]
["bitfinex-derivatives","SOLF0:USTF0",1763175639377,0.04520529,142.94,142.93,5.18598788]
["bitfinex-derivatives","SOLF0:USTF0",1763175639687,3.3,142.99,142.93,8.31598788]
["bitfinex-derivatives","SOLF0:USTF0",1763175639985,3.3,142.99,142.91,0.04946929]
["bitfinex-derivatives","SOLF0:USTF0",1763175639986,3.3,142.99,142.9,9.51245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175640186,3.3,142.99,142.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175640387,3.3,142.99,142.93,5.1864184]
["bitfinex-derivatives","SOLF0:USTF0",1763175640584,3.3,142.99,142.94,5.1864184]
["bitfinex-derivatives","SOLF0:USTF0",1763175640892,3.34516941,142.98,142.95,0.05293785]
["bitfinex-derivatives","SOLF0:USTF0",1763175641092,3.35303555,142.98,142.95,0.04692689]
["bitfinex-derivatives","SOLF0:USTF0",1763175647887,3.35303555,142.98,142.95,3.17692689]
["bitfinex-derivatives","SOLF0:USTF0",1763175648088,0.05303555,142.98,142.96,5.20332427]
["bitfinex-derivatives","SOLF0:USTF0",1763175648293,0.05303555,142.98,142.97,8.33278916]
["bitfinex-derivatives","SOLF0:USTF0",1763175648990,3.3,143.01,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175649196,3.3,143.03,142.99,8.33031135]
["bitfinex-derivatives","SOLF0:USTF0",1763175649389,3.3,143.03,142.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175649693,3.3,143.03,143.0,5.19902842]
["bitfinex-derivatives","SOLF0:USTF0",1763175649992,3.35207148,143.03,143.0,0.05319094]
["bitfinex-derivatives","SOLF0:USTF0",1763175653496,3.35207148,143.03,143.0,3.18319094]
["bitfinex-derivatives","SOLF0:USTF0",1763175653894,3.35207148,143.03,143.0,0.05319094]
["bitfinex-derivatives","SOLF0:USTF0",1763175654096,0.05207148,143.03,143.0,3.18319094]
["bitfinex-derivatives","SOLF0:USTF0",1763175655295,3.3,143.09,143.0,3.18319094]
["bitfinex-derivatives","SOLF0:USTF0",1763175655496,3.3,143.09,143.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175656089,3.3,143.09,143.03,0.04659463]
["bitfinex-derivatives","SOLF0:USTF0",1763175656090,0.05076169,143.06,143.03,0.04659463]
["bitfinex-derivatives","SOLF0:USTF0",1763175656294,0.05076169,143.06,143.03,3.17659463]
["bitfinex-derivatives","SOLF0:USTF0",1763175660507,3.3,143.12,143.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175660704,3.3,143.12,143.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175661500,0.05189999,143.1,143.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763175665103,0.05189999,143.1,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175665104,3.33,143.09,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175666105,4.30663886,143.1,143.04,0.04837495]
["bitfinex-derivatives","SOLF0:USTF0",1763175666106,3.33,143.06,143.04,0.04837495]
["bitfinex-derivatives","SOLF0:USTF0",1763175666410,0.05050111,143.07,143.04,3.10837495]
["bitfinex-derivatives","SOLF0:USTF0",1763175669307,3.38050111,143.07,143.04,0.04837495]
["bitfinex-derivatives","SOLF0:USTF0",1763175669904,3.38050111,143.07,142.98,9.44245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175669905,3.33,143.06,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175670109,3.33,143.06,142.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175670609,3.36,143.03,142.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763175671000,0.04538352,143.0,142.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175672610,0.04538352,143.0,142.98,0.04536726]
["bitfinex-derivatives","SOLF0:USTF0",1763175672611,0.04538352,143.0,142.98,3.36536726]
["bitfinex-derivatives","SOLF0:USTF0",1763175673012,0.04538352,143.0,142.98,0.04536726]
["bitfinex-derivatives","SOLF0:USTF0",1763175674207,0.04538352,143.0,142.98,3.36536726]
["bitfinex-derivatives","SOLF0:USTF0",1763175674905,3.36,143.06,142.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175675906,0.04534945,143.04,143.01,0.04868721]
["bitfinex-derivatives","SOLF0:USTF0",1763175676307,3.40534945,143.04,143.01,0.04868721]
["bitfinex-derivatives","SOLF0:USTF0",1763175677108,3.40534945,143.04,142.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175677816,3.40534945,143.04,142.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175678014,3.36,143.01,142.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175678213,0.05232432,142.98,142.96,3.37258214]
["bitfinex-derivatives","SOLF0:USTF0",1763175678416,0.05232432,142.98,142.96,3.36418732]
["bitfinex-derivatives","SOLF0:USTF0",1763175678720,3.41232432,142.98,142.96,0.04418732]
["bitfinex-derivatives","SOLF0:USTF0",1763175679412,0.05232432,142.98,142.96,0.04418732]
["bitfinex-derivatives","SOLF0:USTF0",1763175679716,0.05232432,142.98,142.96,3.36418732]
["bitfinex-derivatives","SOLF0:USTF0",1763175680216,6.99313584,143.08,142.96,3.36418732]
["bitfinex-derivatives","SOLF0:USTF0",1763175680217,3.36,143.07,142.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175681416,3.41358498,143.04,143.01,0.05083567]
["bitfinex-derivatives","SOLF0:USTF0",1763175681617,0.04798698,143.04,143.01,3.36497594]
["bitfinex-derivatives","SOLF0:USTF0",1763175683816,3.40798698,143.04,143.01,0.04497594]
["bitfinex-derivatives","SOLF0:USTF0",1763175684819,3.40798698,143.04,143.01,3.36497594]
["bitfinex-derivatives","SOLF0:USTF0",1763175686223,0.04798698,143.04,143.01,3.36497594]
["bitfinex-derivatives","SOLF0:USTF0",1763175687623,0.04798698,143.04,143.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175692123,0.04798698,143.04,143.02,9.70245258]
["bitfinex-derivatives","SOLF0:USTF0",1763175692324,3.36,143.09,143.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763175693321,0.04612452,143.07,143.05,3.36946229]
["bitfinex-derivatives","SOLF0:USTF0",1763175693527,0.04923878,143.07,143.05,3.36450057]
["bitfinex-derivatives","SOLF0:USTF0",1763175693926,0.04923878,143.07,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175694729,3.04,143.15,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175694930,3.04,143.15,143.05,8.69515363]
["bitfinex-derivatives","SOLF0:USTF0",1763175694931,3.04,143.15,143.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175695130,83.96,143.16,143.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175695628,0.04697827,143.13,143.11,3.28589402]
["bitfinex-derivatives","SOLF0:USTF0",1763175697731,83.96,143.16,143.11,3.28589402]
["bitfinex-derivatives","SOLF0:USTF0",1763175698123,1.74798497,143.22,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175698424,3.04,143.21,143.14,9.65267325]
["bitfinex-derivatives","SOLF0:USTF0",1763175698628,0.04754133,143.19,143.16,3.28857278]
["bitfinex-derivatives","SOLF0:USTF0",1763175702231,3.08754133,143.19,143.16,0.04857278]
["bitfinex-derivatives","SOLF0:USTF0",1763175702425,3.08754133,143.19,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175702629,3.04,143.19,143.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175703333,0.05048212,143.16,143.14,0.05307954]
["bitfinex-derivatives","SOLF0:USTF0",1763175703632,1.74798497,143.22,143.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175704629,0.04751729,143.2,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175708643,3.08751729,143.2,143.17,0.0485023]
["bitfinex-derivatives","SOLF0:USTF0",1763175708833,0.04751729,143.2,143.17,3.2885023]
["bitfinex-derivatives","SOLF0:USTF0",1763175709035,3.08751729,143.2,143.17,0.0485023]
["bitfinex-derivatives","SOLF0:USTF0",1763175713144,3.04,143.18,143.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175714245,0.05131712,143.15,143.13,0.05064924]
["bitfinex-derivatives","SOLF0:USTF0",1763175714645,0.05131712,143.15,143.13,3.29064924]
["bitfinex-derivatives","SOLF0:USTF0",1763175719747,4.78798497,143.22,143.13,3.29064924]
["bitfinex-derivatives","SOLF0:USTF0",1763175719948,4.78798497,143.22,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175720558,3.04,143.21,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175720753,1.74798497,143.22,143.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763175720754,3.04,143.17,143.16,0.05087131]
["bitfinex-derivatives","SOLF0:USTF0",1763175721059,0.05244987,143.18,143.16,3.29087131]
["bitfinex-derivatives","SOLF0:USTF0",1763175721457,3.09244987,143.18,143.16,0.05087131]
["bitfinex-derivatives","SOLF0:USTF0",1763175721760,0.05244987,143.18,143.16,0.05087131]
["bitfinex-derivatives","SOLF0:USTF0",1763175722662,3.09244987,143.18,143.16,0.05087131]
["bitfinex-derivatives","SOLF0:USTF0",1763175723755,0.05244987,143.18,143.16,3.25087131]
["bitfinex-derivatives","SOLF0:USTF0",1763175728976,4.90798497,143.22,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175728977,1.74798497,143.22,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175732462,4.78798497,143.22,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175732768,3.04,143.21,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175733067,1.74798497,143.22,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175733269,4.78798497,143.22,143.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175734371,3.04,143.28,143.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763175734573,3.04,143.26,143.22,0.05099203]
["bitfinex-derivatives","SOLF0:USTF0",1763175734767,3.04,143.26,143.18,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175734970,3.04,143.26,143.21,0.05324127]
["bitfinex-derivatives","SOLF0:USTF0",1763175736473,1.21529597,143.3,143.21,0.05324127]
["bitfinex-derivatives","SOLF0:USTF0",1763175736474,3.04,143.23,143.21,0.05324127]
["bitfinex-derivatives","SOLF0:USTF0",1763175736674,3.04,143.23,143.21,0.04489823]
["bitfinex-derivatives","SOLF0:USTF0",1763175737572,4.44,143.22,143.15,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175737771,3.04,143.21,143.15,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175738670,3.08489823,143.19,143.17,0.0476261]
["bitfinex-derivatives","SOLF0:USTF0",1763175738877,4.80398884,143.19,143.17,0.0476261]
["bitfinex-derivatives","SOLF0:USTF0",1763175739076,3.04,143.18,143.17,0.0476261]
["bitfinex-derivatives","SOLF0:USTF0",1763175739678,3.04,143.24,143.17,4.83671671]
["bitfinex-derivatives","SOLF0:USTF0",1763175739875,3.04,143.24,143.17,11.16691418]
["bitfinex-derivatives","SOLF0:USTF0",1763175740175,3.04,143.24,143.18,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175740767,3.04,143.25,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763175740978,3.04,143.29,143.21,9.44782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175741172,3.04,143.29,143.24,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1763175742575,3.04,143.27,143.24,0.05106697]
["bitfinex-derivatives","SOLF0:USTF0",1763175745383,3.04,143.26,143.17,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175745581,3.04,143.26,143.16,9.44782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175746184,3.08835797,143.22,143.2,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1763175746484,3.09106697,143.22,143.2,0.04909587]
["bitfinex-derivatives","SOLF0:USTF0",1763175747180,3.04,143.21,143.15,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175747377,3.04,143.21,143.14,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175747672,3.04,143.21,143.13,9.44782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175747884,3.04,143.21,143.12,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175748074,3.04,143.17,143.15,0.05084479]
["bitfinex-derivatives","SOLF0:USTF0",1763175749985,3.04,143.16,143.08,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175750285,3.04,143.15,143.08,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175750681,3.04,143.15,143.07,9.44782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175750882,3.04,143.11,143.1,0.05198912]
["bitfinex-derivatives","SOLF0:USTF0",1763175751784,3.04,143.11,143.05,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175751980,3.04,143.1,143.04,9.44782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175752181,3.04,143.1,143.02,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175752576,3.04,143.09,143.01,6.37782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175752886,3.04,143.05,143.04,0.05252105]
["bitfinex-derivatives","SOLF0:USTF0",1763175753179,3.04,143.05,142.95,9.44782357]
["bitfinex-derivatives","SOLF0:USTF0",1763175753487,3.04,143.05,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763175754078,3.29323808,143.02,142.99,0.05269941]
["bitfinex-derivatives","SOLF0:USTF0",1763175754880,0.05323808,143.02,142.99,3.28269941]
["bitfinex-derivatives","SOLF0:USTF0",1763175757387,0.05323808,143.02,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175757583,3.24,143.1,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175758482,0.04719189,143.07,143.04,0.0498113]
["bitfinex-derivatives","SOLF0:USTF0",1763175758783,3.24,143.06,143.04,0.0498113]
["bitfinex-derivatives","SOLF0:USTF0",1763175763688,0.04719189,143.07,143.04,0.0498113]
["bitfinex-derivatives","SOLF0:USTF0",1763175763895,3.28719189,143.07,143.04,0.0498113]
["bitfinex-derivatives","SOLF0:USTF0",1763175766093,3.24,143.05,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175766798,3.24,143.05,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175767199,0.05338844,143.01,142.99,0.04672448]
["bitfinex-derivatives","SOLF0:USTF0",1763175767400,3.29338844,143.01,142.99,0.04672448]
["bitfinex-derivatives","SOLF0:USTF0",1763175767894,3.29338844,143.01,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175768796,3.29338844,143.01,142.97,0.04771559]
["bitfinex-derivatives","SOLF0:USTF0",1763175772504,4.29262913,143.0,142.97,0.04771559]
["bitfinex-derivatives","SOLF0:USTF0",1763175772697,3.24,142.99,142.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175773702,0.04420936,142.94,142.92,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1763175773998,0.04584462,142.94,142.92,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1763175774799,0.04584462,142.94,142.92,3.28068126]
["bitfinex-derivatives","SOLF0:USTF0",1763175775495,0.04584462,142.94,142.92,0.05068126]
["bitfinex-derivatives","SOLF0:USTF0",1763175777001,0.04584462,142.94,142.92,3.28068126]
["bitfinex-derivatives","SOLF0:USTF0",1763175778295,4.29262913,143.1,142.92,7.57331039]
["bitfinex-derivatives","SOLF0:USTF0",1763175778496,3.24,143.05,142.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175778699,3.24,143.05,142.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175779299,0.04820109,143.02,142.99,0.05282226]
["bitfinex-derivatives","SOLF0:USTF0",1763175779503,0.04820109,143.02,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175780007,3.28820109,143.02,142.99,0.05282226]
["bitfinex-derivatives","SOLF0:USTF0",1763175782507,3.24,143.0,142.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763175783310,0.04749654,142.96,142.94,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1763175783605,3.24,142.95,142.94,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1763175784008,3.24,142.95,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175785003,0.05176475,142.92,142.9,0.04517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175785802,3.33176475,142.92,142.9,0.04517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175786307,0.05176475,142.92,142.9,3.24517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175786608,0.05176475,142.92,142.9,0.04517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175790802,0.05176475,142.92,142.9,3.18517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175792008,0.05176475,142.92,142.9,0.04517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175792208,3.30176475,142.92,142.9,0.04517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175793009,0.05176475,142.92,142.9,0.04517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175793503,3.30176475,142.92,142.9,0.04517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175794612,0.05176475,142.92,142.9,3.18517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175796315,3.30176475,142.92,142.9,0.04517082]
["bitfinex-derivatives","SOLF0:USTF0",1763175800612,3.25,142.96,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763175801014,3.25,143.02,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763175801612,0.05076798,142.98,142.95,0.04786493]
["bitfinex-derivatives","SOLF0:USTF0",1763175801808,3.25,142.97,142.95,0.04786493]
["bitfinex-derivatives","SOLF0:USTF0",1763175802915,3.25,142.97,142.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763175803115,3.25,142.96,142.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763175803916,3.25,142.92,142.91,0.04815142]
["bitfinex-derivatives","SOLF0:USTF0",1763175804216,3.30053177,142.93,142.9,0.05147704]
["bitfinex-derivatives","SOLF0:USTF0",1763175812121,3.30053177,142.93,142.9,3.19147704]
["bitfinex-derivatives","SOLF0:USTF0",1763175813518,0.05053177,142.93,142.9,3.19147704]
["bitfinex-derivatives","SOLF0:USTF0",1763175814523,0.05053177,142.93,142.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175814724,3.29,142.99,142.91,9.5499855]
["bitfinex-derivatives","SOLF0:USTF0",1763175815623,3.29,142.99,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175815813,0.05307476,142.96,142.94,0.05369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175816423,3.34307476,142.96,142.94,0.05369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175816822,0.05307476,142.96,142.94,3.14369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175817913,3.34307476,142.96,142.94,0.05369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175818724,0.05307476,142.96,142.94,0.05369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175819320,3.34307476,142.96,142.94,0.05369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175820524,0.05307476,142.96,142.94,3.14369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175820727,0.05307476,142.96,142.94,0.05369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175823843,3.34307476,142.96,142.94,0.05369746]
["bitfinex-derivatives","SOLF0:USTF0",1763175824733,3.34307476,142.96,142.89,6.49496527]
["bitfinex-derivatives","SOLF0:USTF0",1763175825426,3.34307476,142.96,142.88,9.58496527]
["bitfinex-derivatives","SOLF0:USTF0",1763175825627,3.34307476,142.96,142.91,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1763175827130,3.34307476,142.96,142.91,3.1399814]
["bitfinex-derivatives","SOLF0:USTF0",1763175827332,3.34307476,142.96,142.91,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1763175834836,6.03840647,142.96,142.91,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1763175835236,3.29,142.95,142.91,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1763175838033,0.05307476,142.96,142.91,3.1399814]
["bitfinex-derivatives","SOLF0:USTF0",1763175838239,3.34307476,142.96,142.91,3.1399814]
["bitfinex-derivatives","SOLF0:USTF0",1763175838537,3.34307476,142.96,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175840135,3.34307476,142.96,142.91,9.63494667]
["bitfinex-derivatives","SOLF0:USTF0",1763175840439,3.34307476,142.96,142.91,3.1399814]
["bitfinex-derivatives","SOLF0:USTF0",1763175841035,3.34307476,142.96,142.91,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1763175841238,3.34307476,142.96,142.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763175841833,3.34307476,142.96,142.91,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1763175842834,3.29,142.95,142.91,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1763175845642,3.24,142.93,142.91,0.0499814]
["bitfinex-derivatives","SOLF0:USTF0",1763175850653,2.69533171,142.92,142.85,9.53685326]
["bitfinex-derivatives","SOLF0:USTF0",1763175850840,1.72664662,142.88,142.82,9.80685326]
["bitfinex-derivatives","SOLF0:USTF0",1763175851044,3.25,142.87,142.8,9.80685326]
["bitfinex-derivatives","SOLF0:USTF0",1763175851344,3.25,142.87,142.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763175851649,3.2992332,142.85,142.83,0.05011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175855550,0.0492332,142.85,142.83,3.36011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175857257,4.97664662,142.91,142.83,3.36011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175858255,0.04921807,142.88,142.83,3.36011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175858553,0.04921807,142.88,142.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763175861357,0.04921807,142.88,142.84,6.47485493]
["bitfinex-derivatives","SOLF0:USTF0",1763175861358,3.29921807,142.88,142.84,6.47485493]
["bitfinex-derivatives","SOLF0:USTF0",1763175861559,3.29921807,142.88,142.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763175863756,0.04921807,142.88,142.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763175865860,3.29921807,142.88,142.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763175866456,3.29921807,142.88,142.83,0.05011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175866659,3.29921807,142.88,142.83,3.36011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175867052,4.97664662,142.87,142.83,3.36011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175867250,3.25,142.87,142.83,3.36011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175867861,0.04921807,142.88,142.83,3.36011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175868454,3.29921807,142.88,142.83,3.36011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175869059,3.25,142.86,142.83,0.05011102]
["bitfinex-derivatives","SOLF0:USTF0",1763175869260,3.25,142.86,142.79,11.97247101]
["bitfinex-derivatives","SOLF0:USTF0",1763175869261,3.25,142.84,142.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763175869761,3.25,142.84,142.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763175869957,4.97664662,142.84,142.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763175870358,0.04634456,142.82,142.8,0.0487241]
["bitfinex-derivatives","SOLF0:USTF0",1763175870962,3.29634456,142.82,142.8,0.0487241]
["bitfinex-derivatives","SOLF0:USTF0",1763175872056,0.04634456,142.82,142.8,3.3587241]
["bitfinex-derivatives","SOLF0:USTF0",1763175872256,0.04634456,142.82,142.8,0.0487241]
["bitfinex-derivatives","SOLF0:USTF0",1763175872461,3.29634456,142.82,142.8,0.0487241]
["bitfinex-derivatives","SOLF0:USTF0",1763175873664,0.04634456,142.82,142.8,3.2487241]
["bitfinex-derivatives","SOLF0:USTF0",1763175874663,0.04634456,142.82,142.8,0.0487241]
["bitfinex-derivatives","SOLF0:USTF0",1763175875164,3.20634456,142.82,142.8,0.0487241]
["bitfinex-derivatives","SOLF0:USTF0",1763175875766,3.16,142.81,142.8,0.0487241]
["bitfinex-derivatives","SOLF0:USTF0",1763175876061,3.16,142.81,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175876265,4.88664662,142.79,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175876456,3.16,142.78,142.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175876967,0.04551542,142.76,142.74,0.05292241]
["bitfinex-derivatives","SOLF0:USTF0",1763175877260,3.20551542,142.76,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175877466,0.04551542,142.76,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175877861,0.04551542,142.76,142.71,1.72664662]
["bitfinex-derivatives","SOLF0:USTF0",1763175878069,0.04551542,142.76,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175878265,1.72664662,142.81,142.74,3.25266108]
["bitfinex-derivatives","SOLF0:USTF0",1763175878566,3.16,142.82,142.74,3.25266108]
["bitfinex-derivatives","SOLF0:USTF0",1763175878767,1.72664662,142.83,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175879467,1.72664662,142.83,142.78,3.25379053]
["bitfinex-derivatives","SOLF0:USTF0",1763175879468,0.05078733,142.81,142.78,3.25379053]
["bitfinex-derivatives","SOLF0:USTF0",1763175883271,1.72664662,142.86,142.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175884471,1.72664662,142.86,142.78,6.47762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175884472,0.04413137,142.84,142.82,3.25316606]
["bitfinex-derivatives","SOLF0:USTF0",1763175885272,84.04,142.89,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175886274,0.04886952,142.87,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175888777,3.20886952,142.87,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175889281,0.04886952,142.87,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175889987,3.16,142.83,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175890186,4.88664662,142.8,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175890478,1.72664662,142.85,142.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175890983,0.04423323,142.83,142.8,3.24960857]
["bitfinex-derivatives","SOLF0:USTF0",1763175891283,4.88664662,142.91,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175892279,0.04438482,142.88,142.86,3.25275212]
["bitfinex-derivatives","SOLF0:USTF0",1763175892590,0.05161797,142.88,142.86,3.25273096]
["bitfinex-derivatives","SOLF0:USTF0",1763175894685,3.21161797,142.88,142.86,0.05273096]
["bitfinex-derivatives","SOLF0:USTF0",1763175897182,0.05161797,142.88,142.86,3.25273096]
["bitfinex-derivatives","SOLF0:USTF0",1763175899088,3.21161797,142.88,142.86,0.05273096]
["bitfinex-derivatives","SOLF0:USTF0",1763175900582,3.16,142.87,142.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763175901384,3.16,142.87,142.77,6.47762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175901584,3.20767718,142.83,142.81,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1763175901892,3.20787779,142.83,142.81,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1763175903988,0.04787779,142.83,142.81,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1763175904493,3.36787779,142.83,142.81,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1763175905587,0.04787779,142.83,142.81,3.30907205]
["bitfinex-derivatives","SOLF0:USTF0",1763175906294,3.32,142.89,142.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763175907191,0.05336202,142.87,142.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763175907795,3.37336202,142.87,142.84,0.05249569]
["bitfinex-derivatives","SOLF0:USTF0",1763175908388,3.37336202,142.87,142.84,3.31249569]
["bitfinex-derivatives","SOLF0:USTF0",1763175909594,3.37336202,142.87,142.84,0.05249569]
["bitfinex-derivatives","SOLF0:USTF0",1763175912196,7.68737801,142.87,142.84,0.05249569]
["bitfinex-derivatives","SOLF0:USTF0",1763175912491,3.14,142.86,142.78,9.65762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175912697,3.14,142.86,142.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175912995,3.14,142.85,142.76,6.47762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175913295,3.14,142.85,142.75,9.65762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175913496,3.14,142.81,142.79,0.04478237]
["bitfinex-derivatives","SOLF0:USTF0",1763175915099,3.14,142.79,142.72,6.47762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175915296,3.14,142.79,142.71,6.47762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175915497,3.14,142.79,142.7,6.47762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175915897,3.14,142.79,142.69,9.65762902]
["bitfinex-derivatives","SOLF0:USTF0",1763175916097,3.18424416,142.76,142.73,0.04812896]
["bitfinex-derivatives","SOLF0:USTF0",1763175916998,0.04424416,142.76,142.73,3.22812896]
["bitfinex-derivatives","SOLF0:USTF0",1763175919296,3.14,142.83,142.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175920101,3.14,142.86,142.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175920301,0.04474509,142.82,142.79,0.04453478]
["bitfinex-derivatives","SOLF0:USTF0",1763175920501,0.04474509,142.82,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175921602,3.18474509,142.82,142.79,0.04453478]
["bitfinex-derivatives","SOLF0:USTF0",1763175921992,3.18474509,142.82,142.79,3.22453478]
["bitfinex-derivatives","SOLF0:USTF0",1763175923103,0.04474509,142.82,142.79,3.22453478]
["bitfinex-derivatives","SOLF0:USTF0",1763175923496,0.04474509,142.82,142.79,10.24340948]
["bitfinex-derivatives","SOLF0:USTF0",1763175923703,3.14,142.88,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763175924696,0.04424784,142.85,142.83,3.22562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175924901,3.18424784,142.85,142.83,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175926602,0.04424784,142.85,142.83,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175926803,0.04424784,142.85,142.83,3.22562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175927600,3.14,142.91,142.83,3.22562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175928703,0.05209874,142.88,142.83,3.22562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175929308,3.19209874,142.88,142.83,3.22562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175929908,3.19209874,142.88,142.83,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175939616,3.19209874,142.88,142.83,3.09562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175939922,3.19209874,142.88,142.83,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175942215,4.4106928,142.88,142.83,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175942420,3.18,142.87,142.83,0.04562587]
["bitfinex-derivatives","SOLF0:USTF0",1763175945017,3.18,142.86,142.76,6.48447621]
["bitfinex-derivatives","SOLF0:USTF0",1763175945222,3.18,142.86,142.75,9.53447621]
["bitfinex-derivatives","SOLF0:USTF0",1763175946223,3.18,142.81,142.79,0.04933131]
["bitfinex-derivatives","SOLF0:USTF0",1763175953531,0.04691648,142.82,142.79,0.04933131]
["bitfinex-derivatives","SOLF0:USTF0",1763175953739,0.04691648,142.82,142.79,3.09933131]
["bitfinex-derivatives","SOLF0:USTF0",1763175954034,3.18,142.88,142.79,3.09933131]
["bitfinex-derivatives","SOLF0:USTF0",1763175954239,3.18,142.88,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175955136,0.04934666,142.85,142.82,3.10043205]
["bitfinex-derivatives","SOLF0:USTF0",1763175957241,3.22934666,142.85,142.82,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1763175958237,3.22934666,142.85,142.82,3.10043205]
["bitfinex-derivatives","SOLF0:USTF0",1763175958638,0.04934666,142.85,142.82,3.10043205]
["bitfinex-derivatives","SOLF0:USTF0",1763175959342,3.22934666,142.85,142.82,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1763175960037,3.22934666,142.85,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175960243,3.18,142.85,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175961144,3.18,142.81,142.8,0.04805989]
["bitfinex-derivatives","SOLF0:USTF0",1763175963749,3.18,142.81,142.74,6.48442239]
["bitfinex-derivatives","SOLF0:USTF0",1763175964048,3.18,142.81,142.73,9.67442239]
["bitfinex-derivatives","SOLF0:USTF0",1763175964441,3.18,142.81,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175964848,3.3010446,142.79,142.76,0.04819684]
["bitfinex-derivatives","SOLF0:USTF0",1763175972848,7.6248805,142.79,142.76,0.04819684]
["bitfinex-derivatives","SOLF0:USTF0",1763175973458,3.27,142.78,142.76,0.04819684]
["bitfinex-derivatives","SOLF0:USTF0",1763175973959,3.27,142.77,142.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763175974848,3.27,142.77,142.73,0.04813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175975152,3.32030724,142.75,142.73,0.04813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175975356,4.15,142.78,142.73,3.09813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175975552,7.42,142.78,142.73,3.09813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175975862,3.27,142.77,142.73,3.09813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175976052,3.27,142.77,142.73,0.04813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175976253,3.27,142.75,142.73,0.04813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175977061,0.0465364,142.76,142.73,3.09813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175978860,4.15,142.78,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175979860,0.05094942,142.77,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175980262,0.05094942,142.77,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175981064,0.05094942,142.77,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175981462,3.32094942,142.77,142.73,0.04813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175982164,3.32094942,142.77,142.73,3.09813857]
["bitfinex-derivatives","SOLF0:USTF0",1763175984466,0.05094942,142.77,142.73,4.8265513]
["bitfinex-derivatives","SOLF0:USTF0",1763175984662,0.05094942,142.77,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175986361,1.09710823,142.78,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763175989772,3.27,142.77,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175989962,4.36710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175990670,1.09710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175991168,4.36710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175991469,3.27,142.77,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175996771,4.19710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175998468,3.1,142.77,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175999069,1.09710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175999283,4.19710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763175999870,3.1,142.77,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763176001275,4.19710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763176001775,3.1,142.77,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763176002179,1.09710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763176002475,4.19710823,142.78,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763176003574,3.1,142.77,142.76,0.05014334]
["bitfinex-derivatives","SOLF0:USTF0",1763176006274,1.09710823,142.78,142.71,6.48442239]
["bitfinex-derivatives","SOLF0:USTF0",1763176006275,3.1,142.76,142.71,6.48442239]
["bitfinex-derivatives","SOLF0:USTF0",1763176006776,3.1,142.76,142.7,9.73442239]
["bitfinex-derivatives","SOLF0:USTF0",1763176007177,3.14506186,142.74,142.72,0.04933672]
["bitfinex-derivatives","SOLF0:USTF0",1763176007568,0.04506186,142.74,142.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176007775,0.04506186,142.74,142.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176008682,0.04506186,142.74,142.71,3.30329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176009184,3.14506186,142.74,142.71,3.30329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176009687,3.14506186,142.74,142.71,0.05329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176010682,3.14506186,142.74,142.71,3.30329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176010888,0.04506186,142.74,142.71,3.30329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176012091,3.14506186,142.74,142.71,3.30329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176012987,0.04506186,142.74,142.71,3.30329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176013193,0.04506186,142.74,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176013894,3.14506186,142.74,142.71,3.30329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176016086,0.04506186,142.74,142.71,3.30329954]
["bitfinex-derivatives","SOLF0:USTF0",1763176016593,0.04506186,142.74,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176016895,0.04506186,142.74,142.72,9.73442239]
["bitfinex-derivatives","SOLF0:USTF0",1763176017096,0.04506186,142.74,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176019896,4.19710823,142.78,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176020100,1.09710823,142.78,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176020390,4.19710823,142.78,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176020597,4.19710823,142.78,142.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176020898,0.04900055,142.77,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176021299,0.04900055,142.77,142.76,4.97945441]
["bitfinex-derivatives","SOLF0:USTF0",1763176021801,3.14900055,142.77,142.75,0.05258956]
["bitfinex-derivatives","SOLF0:USTF0",1763176021992,0.04900055,142.77,142.75,3.30258956]
["bitfinex-derivatives","SOLF0:USTF0",1763176022191,0.04900055,142.77,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763176022593,3.14900055,142.77,142.75,0.05258956]
["bitfinex-derivatives","SOLF0:USTF0",1763176024494,0.04900055,142.77,142.75,3.12258956]
["bitfinex-derivatives","SOLF0:USTF0",1763176025602,3.12900055,142.77,142.75,0.05258956]
["bitfinex-derivatives","SOLF0:USTF0",1763176030705,0.04900055,142.77,142.75,3.40258956]
["bitfinex-derivatives","SOLF0:USTF0",1763176030901,0.04900055,142.77,142.75,9.88869156]
["bitfinex-derivatives","SOLF0:USTF0",1763176031201,3.32900055,142.77,142.75,0.05258956]
["bitfinex-derivatives","SOLF0:USTF0",1763176031403,3.28,142.76,142.75,0.05258956]
["bitfinex-derivatives","SOLF0:USTF0",1763176034404,3.28,142.76,142.71,6.486102]
["bitfinex-derivatives","SOLF0:USTF0",1763176034605,3.28,142.75,142.69,6.486102]
["bitfinex-derivatives","SOLF0:USTF0",1763176035397,0.04494083,142.73,142.71,0.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1763176035701,3.32494083,142.73,142.71,0.04958095]
["bitfinex-derivatives","SOLF0:USTF0",1763176036804,0.04494083,142.73,142.71,3.39958095]
["bitfinex-derivatives","SOLF0:USTF0",1763176037404,0.04494083,142.73,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763176037806,0.04494083,142.73,142.72,9.8564262]
["bitfinex-derivatives","SOLF0:USTF0",1763176038005,0.04494083,142.73,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763176038307,0.04494083,142.73,142.72,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763176039402,0.04494083,142.73,142.72,13.41247101]
["bitfinex-derivatives","SOLF0:USTF0",1763176040807,0.04494083,142.73,142.72,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763176041108,3.28,142.79,142.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763176041306,3.28,142.79,142.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763176042108,3.28,142.79,142.76,0.05008336]
["bitfinex-derivatives","SOLF0:USTF0",1763176042109,0.04937074,142.78,142.76,0.05008336]
["bitfinex-derivatives","SOLF0:USTF0",1763176044012,3.32937074,142.78,142.76,0.05008336]
["bitfinex-derivatives","SOLF0:USTF0",1763176050819,3.32937074,142.78,142.76,3.40008336]
["bitfinex-derivatives","SOLF0:USTF0",1763176051619,3.32937074,142.78,142.76,0.05008336]
["bitfinex-derivatives","SOLF0:USTF0",1763176052615,0.04937074,142.78,142.76,3.40008336]
["bitfinex-derivatives","SOLF0:USTF0",1763176053418,0.04937074,142.78,142.76,9.90300056]
["bitfinex-derivatives","SOLF0:USTF0",1763176053618,0.04937074,142.78,142.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763176055421,0.04937074,142.78,142.77,9.8450244]
["bitfinex-derivatives","SOLF0:USTF0",1763176056623,0.04937074,142.78,142.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763176059222,0.04937074,142.78,142.77,9.8450244]
["bitfinex-derivatives","SOLF0:USTF0",1763176066326,0.04937074,142.78,142.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763176069228,0.04937074,142.78,142.77,9.8450244]
["bitfinex-derivatives","SOLF0:USTF0",1763176069730,0.04937074,142.78,142.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763176071032,0.04937074,142.78,142.77,6.0521063]
["bitfinex-derivatives","SOLF0:USTF0",1763176071332,3.37,142.85,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763176071631,3.37,142.85,142.77,12.77348441]
["bitfinex-derivatives","SOLF0:USTF0",1763176071632,6.67,142.85,142.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763176071831,3.37,142.85,142.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763176072028,3.37,142.85,142.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763176072233,3.42109023,142.85,142.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763176075332,0.05109023,142.85,142.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763176075532,0.05109023,142.85,142.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763176075731,4.97,142.89,142.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763176075931,4.97,142.89,142.86,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176076332,3.3,142.94,142.86,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176076729,3.3,142.94,142.85,9.1599476]
["bitfinex-derivatives","SOLF0:USTF0",1763176076730,0.05022785,142.91,142.89,0.9191927]
["bitfinex-derivatives","SOLF0:USTF0",1763176078831,3.35022785,142.91,142.89,0.0491927]
["bitfinex-derivatives","SOLF0:USTF0",1763176081134,3.35022785,142.91,142.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176081335,3.3,142.9,142.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176081730,3.3,142.9,142.8,10.0299476]
["bitfinex-derivatives","SOLF0:USTF0",1763176082132,0.04627291,142.86,142.84,0.04798585]
["bitfinex-derivatives","SOLF0:USTF0",1763176082327,3.34627291,142.86,142.84,0.04798585]
["bitfinex-derivatives","SOLF0:USTF0",1763176086042,3.34627291,142.86,142.84,0.91798585]
["bitfinex-derivatives","SOLF0:USTF0",1763176086043,0.04627291,142.86,142.84,0.91798585]
["bitfinex-derivatives","SOLF0:USTF0",1763176089635,3.26627291,142.86,142.84,0.04798585]
["bitfinex-derivatives","SOLF0:USTF0",1763176090040,3.26627291,142.86,142.78,7.3278413]
["bitfinex-derivatives","SOLF0:USTF0",1763176090241,3.26627291,142.86,142.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763176091146,3.26627291,142.86,142.81,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1763176091537,3.18,142.84,142.81,0.04913625]
["bitfinex-derivatives","SOLF0:USTF0",1763176091735,3.18,142.82,142.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763176092639,3.2250391,142.8,142.78,0.04613695]
["bitfinex-derivatives","SOLF0:USTF0",1763176099148,0.0450391,142.8,142.78,0.89613695]
["bitfinex-derivatives","SOLF0:USTF0",1763176099550,3.18,142.83,142.79,2.57815483]
["bitfinex-derivatives","SOLF0:USTF0",1763176099847,3.18,142.83,142.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763176100444,3.18,142.86,142.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763176100641,0.04560248,142.84,142.82,0.04775126]
["bitfinex-derivatives","SOLF0:USTF0",1763176100846,0.04560248,142.84,142.82,0.89775126]
["bitfinex-derivatives","SOLF0:USTF0",1763176101850,3.22560248,142.84,142.82,0.04775126]
["bitfinex-derivatives","SOLF0:USTF0",1763176102842,1.72815483,142.83,142.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763176103050,3.18,142.82,142.76,6.4578413]
["bitfinex-derivatives","SOLF0:USTF0",1763176103851,3.23229495,142.8,142.78,0.04679026]
["bitfinex-derivatives","SOLF0:USTF0",1763176105158,0.05229495,142.8,142.78,0.89679026]
["bitfinex-derivatives","SOLF0:USTF0",1763176106156,0.05229495,142.8,142.79,8.92037641]
["bitfinex-derivatives","SOLF0:USTF0",1763176106853,0.05229495,142.8,142.79,8.93884442]
["bitfinex-derivatives","SOLF0:USTF0",1763176107949,0.05229495,142.8,142.79,1.61253511]
["bitfinex-derivatives","SOLF0:USTF0",1763176108252,0.05229495,142.8,142.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763176109754,0.05229495,142.8,142.79,8.93884442]
["bitfinex-derivatives","SOLF0:USTF0",1763176112159,0.05229495,142.8,142.79,7.32630931]
["bitfinex-derivatives","SOLF0:USTF0",1763176114558,3.6,142.86,142.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763176114756,3.6,142.86,142.83,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763176115562,3.15,142.85,142.83,0.05109514]
["bitfinex-derivatives","SOLF0:USTF0",1763176117267,6.80309449,142.86,142.83,0.87109514]
["bitfinex-derivatives","SOLF0:USTF0",1763176117668,3.65309449,142.86,142.83,0.87109514]
["bitfinex-derivatives","SOLF0:USTF0",1763176120167,6.80309449,142.86,142.83,0.87109514]
["bitfinex-derivatives","SOLF0:USTF0",1763176120768,3.15,142.85,142.83,0.05109514]
["bitfinex-derivatives","SOLF0:USTF0",1763176130175,4.76253511,142.85,142.83,0.05109514]
["bitfinex-derivatives","SOLF0:USTF0",1763176130379,3.15,142.84,142.83,0.05109514]
["bitfinex-derivatives","SOLF0:USTF0",1763176132481,3.15,142.83,142.79,6.49624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176132684,3.15,142.82,142.79,6.49624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176133479,3.20041621,142.82,142.79,6.54138801]
["bitfinex-derivatives","SOLF0:USTF0",1763176133982,3.20041621,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176136484,3.20041621,142.82,142.79,0.91514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176136679,0.05041621,142.82,142.8,7.36624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176141086,0.05041621,142.82,142.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176141286,0.05041621,142.82,142.81,7.36624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176141681,3.20041621,142.82,142.81,6.49624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176141982,3.20041621,142.82,142.79,10.3290543]
["bitfinex-derivatives","SOLF0:USTF0",1763176141983,3.20041621,142.82,142.79,6.54138801]
["bitfinex-derivatives","SOLF0:USTF0",1763176142186,3.20041621,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176143081,3.20041621,142.82,142.79,6.54138801]
["bitfinex-derivatives","SOLF0:USTF0",1763176144279,3.20041621,142.82,142.8,6.49624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176145284,3.20041621,142.82,142.79,6.54138801]
["bitfinex-derivatives","SOLF0:USTF0",1763176148093,0.05041621,142.82,142.8,7.36624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176148398,3.15041621,142.82,142.8,6.49624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176148892,3.15041621,142.82,142.79,6.54138801]
["bitfinex-derivatives","SOLF0:USTF0",1763176149293,3.15041621,142.82,142.8,6.49624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176149792,0.05041621,142.82,142.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176149994,0.05041621,142.82,142.81,7.36624693]
["bitfinex-derivatives","SOLF0:USTF0",1763176152495,0.05041621,142.82,142.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176155400,0.05041621,142.82,142.81,7.37396459]
["bitfinex-derivatives","SOLF0:USTF0",1763176155802,0.05041621,142.82,142.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176159308,3.36041621,142.82,142.8,8.67137811]
["bitfinex-derivatives","SOLF0:USTF0",1763176159509,3.36041621,142.82,142.81,7.36329539]
["bitfinex-derivatives","SOLF0:USTF0",1763176159510,0.05041621,142.82,142.81,7.36329539]
["bitfinex-derivatives","SOLF0:USTF0",1763176159809,0.05041621,142.82,142.81,6.50329539]
["bitfinex-derivatives","SOLF0:USTF0",1763176160405,0.05041621,142.82,142.81,7.36329539]
["bitfinex-derivatives","SOLF0:USTF0",1763176160907,0.05041621,142.82,142.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763176161711,0.05041621,142.82,142.81,7.36091002]
["bitfinex-derivatives","SOLF0:USTF0",1763176164312,0.05041621,142.82,142.81,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763176166210,3.36041621,142.82,142.81,6.50445802]
["bitfinex-derivatives","SOLF0:USTF0",1763176166417,3.36041621,142.82,142.79,6.5495991]
["bitfinex-derivatives","SOLF0:USTF0",1763176166612,3.36041621,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176166817,3.36041621,142.82,142.79,6.5495991]
["bitfinex-derivatives","SOLF0:USTF0",1763176167517,3.36041621,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176169719,5.87848993,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176170020,3.31,142.81,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176176016,0.05041621,142.82,142.79,0.91514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176176217,3.24041621,142.82,142.79,0.91514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176176417,3.24041621,142.82,142.79,7.4195991]
["bitfinex-derivatives","SOLF0:USTF0",1763176177719,3.24041621,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176180119,3.24041621,142.82,142.79,0.91514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176180322,3.24041621,142.82,142.79,7.4195991]
["bitfinex-derivatives","SOLF0:USTF0",1763176181620,0.05041621,142.82,142.8,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176181923,0.05041621,142.82,142.8,7.37445802]
["bitfinex-derivatives","SOLF0:USTF0",1763176182914,3.24041621,142.82,142.8,7.37445802]
["bitfinex-derivatives","SOLF0:USTF0",1763176183114,3.24041621,142.82,142.79,6.5495991]
["bitfinex-derivatives","SOLF0:USTF0",1763176183318,3.24041621,142.82,142.79,7.4195991]
["bitfinex-derivatives","SOLF0:USTF0",1763176183824,3.24041621,142.82,142.79,6.5495991]
["bitfinex-derivatives","SOLF0:USTF0",1763176184027,3.24041621,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176188420,3.24041621,142.82,142.79,0.91514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176188727,3.24041621,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176189821,3.24041621,142.82,142.79,0.91514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176190026,3.24041621,142.82,142.79,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763176194432,0.05041621,142.82,142.8,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176195227,0.05041621,142.82,142.8,7.37445802]
["bitfinex-derivatives","SOLF0:USTF0",1763176196029,3.24041621,142.82,142.8,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176197534,3.24041621,142.82,142.8,7.37445802]
["bitfinex-derivatives","SOLF0:USTF0",1763176198334,0.05041621,142.82,142.8,7.37445802]
["bitfinex-derivatives","SOLF0:USTF0",1763176198528,0.05041621,142.82,142.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176199738,3.19,142.85,142.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176200238,3.19,142.86,142.83,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176200638,3.23501499,142.86,142.83,0.91871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176203334,3.23501499,142.86,142.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176204241,3.23501499,142.86,142.83,7.41317117]
["bitfinex-derivatives","SOLF0:USTF0",1763176204940,0.04501499,142.86,142.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763176205141,0.04501499,142.86,142.85,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763176205335,3.38501499,142.86,142.84,7.36445802]
["bitfinex-derivatives","SOLF0:USTF0",1763176205540,3.38501499,142.86,142.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763176206638,3.38501499,142.86,142.83,6.55317117]
["bitfinex-derivatives","SOLF0:USTF0",1763176206838,3.38501499,142.86,142.83,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176207238,3.38501499,142.86,142.83,0.90871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176212043,0.04501499,142.86,142.83,0.90871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176212448,3.19501499,142.86,142.83,0.90871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176218656,0.04501499,142.86,142.83,0.90871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176218858,3.19501499,142.86,142.83,0.90871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176219060,3.19501499,142.86,142.83,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176219353,3.19501499,142.86,142.83,0.91871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176221262,3.19501499,142.86,142.83,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176221655,3.19501499,142.86,142.83,0.91871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176224665,3.19501499,142.86,142.83,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176224855,3.19501499,142.86,142.83,0.91871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176225355,3.19501499,142.86,142.83,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176225856,3.19501499,142.86,142.83,0.91871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176226966,3.19501499,142.86,142.83,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1763176227464,0.04501499,142.86,142.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176227667,3.19501499,142.86,142.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176228666,0.04501499,142.86,142.84,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176228870,3.15,142.9,142.86,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176229071,3.15,142.9,142.87,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176229867,3.20340897,142.9,142.87,0.91578647]
["bitfinex-derivatives","SOLF0:USTF0",1763176230572,0.05340897,142.9,142.87,7.42024449]
["bitfinex-derivatives","SOLF0:USTF0",1763176230872,0.05340897,142.9,142.88,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176231570,0.05340897,142.9,142.89,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176231873,4.23679179,142.91,142.9,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763176232071,4.23679179,142.91,142.9,7.34582909]
["bitfinex-derivatives","SOLF0:USTF0",1763176233874,3.9,142.95,142.89,14.53631444]
["bitfinex-derivatives","SOLF0:USTF0",1763176234075,3.9,142.95,142.94,1.61107061]
["bitfinex-derivatives","SOLF0:USTF0",1763176234475,87.24,142.99,142.91,6.46465715]
["bitfinex-derivatives","SOLF0:USTF0",1763176234476,3.18,142.97,142.93,1.61107061]
["bitfinex-derivatives","SOLF0:USTF0",1763176234776,3.22592494,142.96,142.94,0.04963638]
["bitfinex-derivatives","SOLF0:USTF0",1763176246878,4.83699555,142.96,142.94,0.04963638]
["bitfinex-derivatives","SOLF0:USTF0",1763176247184,3.18,142.95,142.88,1.61107061]
["bitfinex-derivatives","SOLF0:USTF0",1763176247985,3.18,142.92,142.9,0.05310058]
["bitfinex-derivatives","SOLF0:USTF0",1763176252988,0.04590558,142.93,142.9,0.05310058]
["bitfinex-derivatives","SOLF0:USTF0",1763176252989,3.18,142.91,142.9,0.05310058]
["bitfinex-derivatives","SOLF0:USTF0",1763176253183,0.04590558,142.93,142.9,0.05310058]
["bitfinex-derivatives","SOLF0:USTF0",1763176256389,3.22590558,142.93,142.9,0.05310058]
["bitfinex-derivatives","SOLF0:USTF0",1763176263598,3.1,142.91,142.86,6.46465715]
["bitfinex-derivatives","SOLF0:USTF0",1763176263891,3.1,142.91,142.84,6.46465715]
["bitfinex-derivatives","SOLF0:USTF0",1763176264296,1.61107061,142.9,142.84,6.46465715]
["bitfinex-derivatives","SOLF0:USTF0",1763176264594,1.61107061,142.9,142.83,1.61107061]
["bitfinex-derivatives","SOLF0:USTF0",1763176264595,3.1,142.89,142.86,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1763176264899,3.1,142.87,142.86,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1763176265302,3.1,142.87,142.81,6.46465715]
["bitfinex-derivatives","SOLF0:USTF0",1763176265303,3.1,142.86,142.81,6.46465715]
["bitfinex-derivatives","SOLF0:USTF0",1763176265599,3.1,142.85,142.8,6.46465715]
["bitfinex-derivatives","SOLF0:USTF0",1763176266199,0.0516649,142.84,142.81,0.04534]
["bitfinex-derivatives","SOLF0:USTF0",1763176266402,3.1,142.83,142.81,0.04534]
["bitfinex-derivatives","SOLF0:USTF0",1763176273105,3.3116649,142.84,142.81,0.04534]
["bitfinex-derivatives","SOLF0:USTF0",1763176287918,3.3116649,142.84,142.81,2.56317408]
["bitfinex-derivatives","SOLF0:USTF0",1763176289818,0.0516649,142.84,142.81,2.56317408]
["bitfinex-derivatives","SOLF0:USTF0",1763176290018,0.0516649,142.84,142.82,2.51783408]
["bitfinex-derivatives","SOLF0:USTF0",1763176291120,0.0516649,142.84,142.82,8.9848582]
["bitfinex-derivatives","SOLF0:USTF0",1763176292813,7.95,142.87,142.84,2.51783408]
["bitfinex-derivatives","SOLF0:USTF0",1763176293214,4.69,142.87,142.86,2.51783408]
["bitfinex-derivatives","SOLF0:USTF0",1763176293614,4.69,142.87,142.84,2.51783408]
["bitfinex-derivatives","SOLF0:USTF0",1763176293615,3.23,142.86,142.84,8.9848582]
["bitfinex-derivatives","SOLF0:USTF0",1763176293823,3.23,142.86,142.85,0.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1763176295222,7.97272284,142.87,142.85,0.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1763176295824,3.23,142.86,142.85,0.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1763176296713,7.97272284,142.87,142.85,0.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1763176300833,3.28272284,142.87,142.85,0.05014363]
["bitfinex-derivatives","SOLF0:USTF0",1763176301632,3.28272284,142.87,142.85,6.51716775]
["bitfinex-derivatives","SOLF0:USTF0",1763176311539,0.05272284,142.87,142.85,6.51716775]
["bitfinex-derivatives","SOLF0:USTF0",1763176311740,3.28272284,142.87,142.85,6.51716775]
["bitfinex-derivatives","SOLF0:USTF0",1763176312341,3.28272284,142.87,142.86,6.46702412]
["bitfinex-derivatives","SOLF0:USTF0",1763176313337,0.05272284,142.87,142.86,6.46702412]
["bitfinex-derivatives","SOLF0:USTF0",1763176313541,0.05272284,142.87,142.85,8.6696865]
["bitfinex-derivatives","SOLF0:USTF0",1763176314039,0.05272284,142.87,142.86,11.13737695]
["bitfinex-derivatives","SOLF0:USTF0",1763176314434,3.67,142.88,142.86,2.51783408]
["bitfinex-derivatives","SOLF0:USTF0",1763176314740,3.67,142.88,142.87,8.64826805]
["bitfinex-derivatives","SOLF0:USTF0",1763176316536,6.9,142.88,142.86,8.64826805]
["bitfinex-derivatives","SOLF0:USTF0",1763176316942,3.67,142.88,142.86,8.64826805]
["bitfinex-derivatives","SOLF0:USTF0",1763176317944,6.9,142.88,142.86,8.64826805]
["bitfinex-derivatives","SOLF0:USTF0",1763176318947,6.9,142.88,142.87,6.48527115]
["bitfinex-derivatives","SOLF0:USTF0",1763176319340,3.67,142.88,142.87,6.48527115]
["bitfinex-derivatives","SOLF0:USTF0",1763176319546,3.67,142.88,142.87,8.64826805]
["bitfinex-derivatives","SOLF0:USTF0",1763176320045,3.67,142.88,142.86,15.44307791]
["bitfinex-derivatives","SOLF0:USTF0",1763176320249,3.67,142.88,142.87,8.64284307]
["bitfinex-derivatives","SOLF0:USTF0",1763176322844,3.67,142.88,142.86,11.16067715]
["bitfinex-derivatives","SOLF0:USTF0",1763176323947,3.67,142.88,142.87,8.64284307]
["bitfinex-derivatives","SOLF0:USTF0",1763176326050,3.67,142.88,142.86,11.16067715]
["bitfinex-derivatives","SOLF0:USTF0",1763176326847,3.67,142.88,142.87,6.48036325]
["bitfinex-derivatives","SOLF0:USTF0",1763176327342,3.29,142.87,142.85,6.53050688]
["bitfinex-derivatives","SOLF0:USTF0",1763176327748,3.29,142.87,142.86,6.48036325]
["bitfinex-derivatives","SOLF0:USTF0",1763176328345,3.29,142.87,142.85,6.53050688]
["bitfinex-derivatives","SOLF0:USTF0",1763176330153,3.29,142.87,142.86,6.48036325]
["bitfinex-derivatives","SOLF0:USTF0",1763176331951,3.29,142.87,142.85,6.53050688]
["bitfinex-derivatives","SOLF0:USTF0",1763176332655,3.29,142.87,142.86,6.48036325]
["bitfinex-derivatives","SOLF0:USTF0",1763176338063,3.29,142.87,142.85,6.53050688]
["bitfinex-derivatives","SOLF0:USTF0",1763176345964,3.23285451,142.89,142.85,8.14115825]
["bitfinex-derivatives","SOLF0:USTF0",1763176346164,3.23285451,142.89,142.86,6.48036325]
["bitfinex-derivatives","SOLF0:USTF0",1763176346359,3.23285451,142.89,142.87,6.48036325]
["bitfinex-derivatives","SOLF0:USTF0",1763176346760,0.05285451,142.89,142.87,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176348368,0.05285451,142.89,142.88,6.48542168]
["bitfinex-derivatives","SOLF0:USTF0",1763176349063,0.05285451,142.89,142.87,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176349264,0.05285451,142.89,142.88,6.48443971]
["bitfinex-derivatives","SOLF0:USTF0",1763176350572,0.05285451,142.89,142.87,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176351661,0.05285451,142.89,142.88,8.64284307]
["bitfinex-derivatives","SOLF0:USTF0",1763176351864,0.05285451,142.89,142.87,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176351865,0.05285451,142.89,142.87,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176354073,0.05285451,142.89,142.88,8.64284307]
["bitfinex-derivatives","SOLF0:USTF0",1763176354575,0.05285451,142.89,142.87,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176361182,0.05285451,142.89,142.88,8.64284307]
["bitfinex-derivatives","SOLF0:USTF0",1763176361377,0.05285451,142.89,142.87,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176361680,0.05285451,142.89,142.88,6.47909839]
["bitfinex-derivatives","SOLF0:USTF0",1763176361681,3.20285451,142.89,142.88,6.47909839]
["bitfinex-derivatives","SOLF0:USTF0",1763176361875,3.20285451,142.89,142.87,6.47909839]
["bitfinex-derivatives","SOLF0:USTF0",1763176370383,3.20285451,142.89,142.87,8.08974976]
["bitfinex-derivatives","SOLF0:USTF0",1763176370889,0.05285451,142.89,142.88,6.47909839]
["bitfinex-derivatives","SOLF0:USTF0",1763176371187,0.05285451,142.89,142.88,8.64284307]
["bitfinex-derivatives","SOLF0:USTF0",1763176376893,5.01,142.94,142.88,8.64284307]
["bitfinex-derivatives","SOLF0:USTF0",1763176377089,5.01,142.94,142.91,8.08602698]
["bitfinex-derivatives","SOLF0:USTF0",1763176377489,5.01,142.94,142.92,6.47537561]
["bitfinex-derivatives","SOLF0:USTF0",1763176377785,5.01,142.94,142.93,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176377984,5.01,142.94,142.93,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176378196,5.01,142.94,142.93,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176378396,5.01,142.94,142.93,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176378802,5.01,142.94,142.93,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176378993,5.01,142.94,142.93,10.25349444]
["bitfinex-derivatives","SOLF0:USTF0",1763176379298,5.01,142.94,142.93,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176379597,0.04950084,142.95,142.93,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176379800,0.04950084,142.95,142.94,8.62623548]
["bitfinex-derivatives","SOLF0:USTF0",1763176380587,4.31,143.0,142.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763176380792,4.31,143.0,142.98,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176381194,3.15,142.99,142.96,6.4758128]
["bitfinex-derivatives","SOLF0:USTF0",1763176381595,0.0460538,142.99,142.97,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176381897,0.0460538,142.99,142.98,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176382298,0.0460538,142.99,142.98,8.08646417]
["bitfinex-derivatives","SOLF0:USTF0",1763176382693,0.0460538,142.99,142.98,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176384194,0.0460538,142.99,142.98,8.0624226]
["bitfinex-derivatives","SOLF0:USTF0",1763176384498,0.0460538,142.99,142.98,6.45177123]
["bitfinex-derivatives","SOLF0:USTF0",1763176384697,0.0460538,142.99,142.98,8.0624226]
["bitfinex-derivatives","SOLF0:USTF0",1763176385593,0.0460538,142.99,142.98,6.45177123]
["bitfinex-derivatives","SOLF0:USTF0",1763176385799,0.0460538,142.99,142.98,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176386191,7.04,143.06,142.98,9.4624226]
["bitfinex-derivatives","SOLF0:USTF0",1763176386502,7.04,143.06,143.02,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176387000,3.07,143.05,143.02,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176387292,3.11997389,143.05,143.02,1.65833272]
["bitfinex-derivatives","SOLF0:USTF0",1763176387893,3.11997389,143.05,143.02,0.04768135]
["bitfinex-derivatives","SOLF0:USTF0",1763176389300,3.11997389,143.05,143.02,1.65833272]
["bitfinex-derivatives","SOLF0:USTF0",1763176391103,3.11997389,143.05,143.02,0.04768135]
["bitfinex-derivatives","SOLF0:USTF0",1763176395004,3.09,143.03,143.02,0.04768135]
["bitfinex-derivatives","SOLF0:USTF0",1763176395208,3.09,143.03,142.97,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176395697,1.61065137,143.02,142.96,6.45177123]
["bitfinex-derivatives","SOLF0:USTF0",1763176395902,3.09,143.01,142.95,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176396097,1.61065137,143.02,142.95,8.0624226]
["bitfinex-derivatives","SOLF0:USTF0",1763176396403,0.05271985,143.0,142.97,1.65786254]
["bitfinex-derivatives","SOLF0:USTF0",1763176397304,0.05271985,143.0,142.99,1.61065137]
["bitfinex-derivatives","SOLF0:USTF0",1763176399006,0.05271985,143.0,142.99,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176399307,3.97,143.06,142.99,10.3620602]
["bitfinex-derivatives","SOLF0:USTF0",1763176399602,3.97,143.06,143.01,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176399803,3.97,143.06,143.03,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176400210,3.97,143.06,143.05,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176400211,1.71741101,143.06,143.05,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176400507,0.18261101,143.06,143.05,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176400707,3.53,143.1,143.05,3.91028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176400909,3.53,143.1,143.07,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176401699,3.53,143.1,143.07,2.55973101]
["bitfinex-derivatives","SOLF0:USTF0",1763176401904,3.58012155,143.1,143.07,2.55973101]
["bitfinex-derivatives","SOLF0:USTF0",1763176402508,3.58012155,143.1,143.07,0.04944204]
["bitfinex-derivatives","SOLF0:USTF0",1763176407312,0.05012155,143.1,143.07,0.04944204]
["bitfinex-derivatives","SOLF0:USTF0",1763176408310,0.05012155,143.1,143.08,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176410708,0.05012155,143.1,143.07,0.04944204]
["bitfinex-derivatives","SOLF0:USTF0",1763176410917,0.05012155,143.1,143.08,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176412714,0.05012155,143.1,143.07,0.04944204]
["bitfinex-derivatives","SOLF0:USTF0",1763176413318,3.14012155,143.1,143.07,0.04944204]
["bitfinex-derivatives","SOLF0:USTF0",1763176420520,0.05012155,143.1,143.07,2.55973101]
["bitfinex-derivatives","SOLF0:USTF0",1763176421224,0.05012155,143.1,143.07,30.04150224]
["bitfinex-derivatives","SOLF0:USTF0",1763176422018,0.05012155,143.1,143.08,6.45177123]
["bitfinex-derivatives","SOLF0:USTF0",1763176422224,0.05012155,143.1,143.09,8.9620602]
["bitfinex-derivatives","SOLF0:USTF0",1763176422724,0.05012155,143.1,143.09,6.45177123]
["bitfinex-derivatives","SOLF0:USTF0",1763176422920,0.05012155,143.1,143.08,29.9920602]
["bitfinex-derivatives","SOLF0:USTF0",1763176423116,0.05012155,143.1,143.09,6.45177123]
["bitfinex-derivatives","SOLF0:USTF0",1763176423819,0.05012155,143.1,143.09,8.9620602]
["bitfinex-derivatives","SOLF0:USTF0",1763176424322,0.05012155,143.1,143.09,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176424625,0.05012155,143.1,143.09,8.93288107]
["bitfinex-derivatives","SOLF0:USTF0",1763176424921,3.08,143.13,143.09,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176425118,3.08,143.13,143.1,6.42144371]
["bitfinex-derivatives","SOLF0:USTF0",1763176426019,0.04534225,143.13,143.1,6.47211708]
["bitfinex-derivatives","SOLF0:USTF0",1763176426218,0.04534225,143.13,143.11,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176426620,0.04534225,143.13,143.11,29.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1763176426821,0.04534225,143.13,143.12,6.42144371]
["bitfinex-derivatives","SOLF0:USTF0",1763176432328,0.04534225,143.13,143.11,6.42144371]
["bitfinex-derivatives","SOLF0:USTF0",1763176432528,0.04534225,143.13,143.11,8.93173268]
["bitfinex-derivatives","SOLF0:USTF0",1763176432827,3.12534225,143.13,143.1,6.47211708]
["bitfinex-derivatives","SOLF0:USTF0",1763176433024,3.12534225,143.13,143.1,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176433321,3.12534225,143.13,143.1,6.47211708]
["bitfinex-derivatives","SOLF0:USTF0",1763176433728,3.12534225,143.13,143.1,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176434028,3.12534225,143.13,143.1,6.47211708]
["bitfinex-derivatives","SOLF0:USTF0",1763176434428,3.12534225,143.13,143.11,6.42144371]
["bitfinex-derivatives","SOLF0:USTF0",1763176434623,3.12534225,143.13,143.1,6.47211708]
["bitfinex-derivatives","SOLF0:USTF0",1763176435328,3.12534225,143.13,143.11,6.42144371]
["bitfinex-derivatives","SOLF0:USTF0",1763176435530,3.12534225,143.13,143.1,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176436331,3.12534225,143.13,143.1,2.90067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176437730,0.04534225,143.13,143.1,2.90067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176439630,3.12534225,143.13,143.1,2.90067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176439825,3.12534225,143.13,143.1,5.41096234]
["bitfinex-derivatives","SOLF0:USTF0",1763176440731,0.04534225,143.13,143.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763176440929,3.12534225,143.13,143.1,8.68509043]
["bitfinex-derivatives","SOLF0:USTF0",1763176441232,3.12534225,143.13,143.1,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176442737,0.04534225,143.13,143.11,5.36028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176442929,0.04534225,143.13,143.11,13.99470603]
["bitfinex-derivatives","SOLF0:USTF0",1763176443527,3.12534225,143.13,143.11,13.99470603]
["bitfinex-derivatives","SOLF0:USTF0",1763176443934,3.12534225,143.13,143.12,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176444141,4.6,143.14,143.12,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176444336,4.6,143.14,143.13,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176445245,4.6,143.14,143.12,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176445440,4.6,143.14,143.11,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176445943,4.6,143.14,143.1,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176446144,3.19,143.13,143.1,8.68509043]
["bitfinex-derivatives","SOLF0:USTF0",1763176449953,3.19,143.13,143.1,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1763176451749,4.59,143.13,143.07,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176451950,3.16,143.12,143.07,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176452846,3.16,143.1,143.08,0.04467532]
["bitfinex-derivatives","SOLF0:USTF0",1763176453654,3.16,143.1,143.04,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176454147,3.16,143.1,143.0,2.51028897]
["bitfinex-derivatives","SOLF0:USTF0",1763176454148,2.51028897,143.09,143.03,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176454348,3.16,143.08,143.02,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176454554,2.51028897,143.05,143.0,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176454753,3.20895479,143.04,143.01,0.05359847]
["bitfinex-derivatives","SOLF0:USTF0",1763176455754,5.71924376,143.04,143.01,0.05359847]
["bitfinex-derivatives","SOLF0:USTF0",1763176456058,3.16,143.02,142.97,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176456250,3.16,143.02,142.95,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176456251,3.16,143.01,142.95,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176456555,3.16,143.01,142.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763176456556,3.16,143.01,142.94,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176457157,3.16,142.98,142.96,0.04931785]
["bitfinex-derivatives","SOLF0:USTF0",1763176460951,3.16,142.98,142.93,1.01313]
["bitfinex-derivatives","SOLF0:USTF0",1763176461155,3.16,142.97,142.93,1.01313]
["bitfinex-derivatives","SOLF0:USTF0",1763176462163,3.16,142.95,142.94,0.04831229]
["bitfinex-derivatives","SOLF0:USTF0",1763176462361,3.16,142.95,142.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763176462556,3.16,142.94,142.88,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176463360,3.16,142.91,142.9,0.05263728]
["bitfinex-derivatives","SOLF0:USTF0",1763176467267,3.20629947,142.92,142.9,0.05263728]
["bitfinex-derivatives","SOLF0:USTF0",1763176467463,0.04629947,142.92,142.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763176469772,3.16,142.98,142.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763176469970,3.16,142.98,142.93,4.91848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176470968,3.21150507,142.97,142.95,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176471160,0.05150507,142.97,142.95,4.91848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176471870,3.21150507,142.97,142.95,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176474167,3.21150507,142.97,142.94,0.04876018]
["bitfinex-derivatives","SOLF0:USTF0",1763176475773,0.05150507,142.97,142.95,4.97848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176476974,0.05150507,142.97,142.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763176478574,0.05150507,142.97,142.95,4.97848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176478770,0.05150507,142.97,142.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763176482179,0.05150507,142.97,142.96,4.97848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176483379,4.2707856,142.98,142.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763176486382,0.60426234,142.98,142.97,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763176486581,0.00426234,142.98,142.97,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763176488077,3.06,143.07,142.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1763176488279,3.06,143.08,143.03,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176489177,3.10869176,143.07,143.04,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1763176493083,3.10869176,143.07,143.05,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176493284,0.04869176,143.07,143.05,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176493491,0.04869176,143.07,143.06,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176496597,0.04869176,143.07,143.04,6.47314942]
["bitfinex-derivatives","SOLF0:USTF0",1763176496798,0.04869176,143.07,143.06,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176497193,0.04869176,143.07,143.04,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1763176497194,3.10869176,143.07,143.04,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1763176497396,3.10869176,143.07,143.06,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176497995,0.04869176,143.07,143.06,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176503603,3.92,143.12,143.1,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176504606,3.97210442,143.12,143.1,1.65707504]
["bitfinex-derivatives","SOLF0:USTF0",1763176506106,7.27210442,143.12,143.1,1.65707504]
["bitfinex-derivatives","SOLF0:USTF0",1763176506407,3.97210442,143.12,143.1,1.65707504]
["bitfinex-derivatives","SOLF0:USTF0",1763176508814,3.3,143.17,143.1,1.65707504]
["bitfinex-derivatives","SOLF0:USTF0",1763176509111,3.3,143.17,143.15,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176509316,3.3,143.19,143.15,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176509810,3.33640746,143.18,143.16,0.05348014]
["bitfinex-derivatives","SOLF0:USTF0",1763176510411,0.03640746,143.18,143.17,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176513806,3.25640746,143.18,143.17,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176514003,3.25640746,143.18,143.16,0.05348014]
["bitfinex-derivatives","SOLF0:USTF0",1763176514505,3.25640746,143.18,143.08,6.42276593]
["bitfinex-derivatives","SOLF0:USTF0",1763176514712,3.22,143.14,143.09,1.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1763176515513,3.22,143.12,143.1,0.04498131]
["bitfinex-derivatives","SOLF0:USTF0",1763176517008,3.22,143.11,143.03,4.18019377]
["bitfinex-derivatives","SOLF0:USTF0",1763176518112,0.04520701,143.08,143.06,0.04944956]
["bitfinex-derivatives","SOLF0:USTF0",1763176518413,3.26520701,143.08,143.06,0.04944956]
["bitfinex-derivatives","SOLF0:USTF0",1763176518811,0.04520701,143.08,143.06,0.04944956]
["bitfinex-derivatives","SOLF0:USTF0",1763176520711,0.04520701,143.08,143.07,4.18019377]
["bitfinex-derivatives","SOLF0:USTF0",1763176521019,3.22,143.13,143.07,6.9842909]
["bitfinex-derivatives","SOLF0:USTF0",1763176521918,0.05066504,143.11,143.07,6.9842909]
["bitfinex-derivatives","SOLF0:USTF0",1763176523816,0.05066504,143.11,143.08,6.42276593]
["bitfinex-derivatives","SOLF0:USTF0",1763176524214,0.05066504,143.11,143.1,6.9842909]
["bitfinex-derivatives","SOLF0:USTF0",1763176527312,0.05066504,143.11,143.09,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1763176527313,3.27066504,143.11,143.09,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1763176536424,3.27066504,143.11,143.09,6.47407632]
["bitfinex-derivatives","SOLF0:USTF0",1763176537321,3.27066504,143.11,143.09,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1763176540727,3.34,143.09,143.05,6.42276593]
["bitfinex-derivatives","SOLF0:USTF0",1763176541630,3.34,143.09,143.06,0.04997866]
["bitfinex-derivatives","SOLF0:USTF0",1763176548836,3.34,143.09,143.02,6.42276593]
["bitfinex-derivatives","SOLF0:USTF0",1763176548837,3.34,143.08,143.02,6.42276593]
["bitfinex-derivatives","SOLF0:USTF0",1763176549039,3.34,143.08,143.0,11.14239206]
["bitfinex-derivatives","SOLF0:USTF0",1763176549040,3.34,143.08,143.01,6.42276593]
["bitfinex-derivatives","SOLF0:USTF0",1763176550035,3.34,143.05,143.03,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1763176550637,3.34,143.05,143.03,6.47191352]
["bitfinex-derivatives","SOLF0:USTF0",1763176551029,0.04927053,143.06,143.03,6.47191352]
["bitfinex-derivatives","SOLF0:USTF0",1763176551234,0.04927053,143.06,143.04,2.507975]
["bitfinex-derivatives","SOLF0:USTF0",1763176551440,3.38927053,143.06,143.03,6.47191352]
["bitfinex-derivatives","SOLF0:USTF0",1763176551635,3.38927053,143.06,143.03,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1763176555540,3.38927053,143.06,143.0,6.42276593]
["bitfinex-derivatives","SOLF0:USTF0",1763176555840,3.38927053,143.06,142.98,8.93074093]
["bitfinex-derivatives","SOLF0:USTF0",1763176556043,3.34,143.05,142.98,8.93074093]
["bitfinex-derivatives","SOLF0:USTF0",1763176556637,3.34,143.02,143.0,0.04834425]
["bitfinex-derivatives","SOLF0:USTF0",1763176557541,0.05172392,143.03,143.01,8.93074093]
["bitfinex-derivatives","SOLF0:USTF0",1763176559039,0.05172392,143.03,143.01,13.4141232]
["bitfinex-derivatives","SOLF0:USTF0",1763176559341,0.05172392,143.03,143.02,6.42276593]
["bitfinex-derivatives","SOLF0:USTF0",1763176562637,3.34,143.16,143.01,15.62577433]
["bitfinex-derivatives","SOLF0:USTF0",1763176562837,3.34,143.16,143.04,6.99135727]
["bitfinex-derivatives","SOLF0:USTF0",1763176563643,3.32,143.1,143.09,0.04912353]
["bitfinex-derivatives","SOLF0:USTF0",1763176564245,3.32,143.09,143.04,6.99135727]
["bitfinex-derivatives","SOLF0:USTF0",1763176565138,3.36582803,143.08,143.05,0.04801613]
["bitfinex-derivatives","SOLF0:USTF0",1763176565342,3.3709032,143.08,143.05,0.04933818]
["bitfinex-derivatives","SOLF0:USTF0",1763176565544,0.0509032,143.08,143.05,0.04933818]
["bitfinex-derivatives","SOLF0:USTF0",1763176566038,0.0509032,143.08,143.07,6.99135727]
["bitfinex-derivatives","SOLF0:USTF0",1763176566239,0.0509032,143.08,143.07,13.42168212]
["bitfinex-derivatives","SOLF0:USTF0",1763176566747,3.32,143.14,143.07,13.42168212]
["bitfinex-derivatives","SOLF0:USTF0",1763176566945,3.32,143.14,143.1,6.99135727]
["bitfinex-derivatives","SOLF0:USTF0",1763176567747,3.32,143.14,143.11,0.05056579]
["bitfinex-derivatives","SOLF0:USTF0",1763176567748,0.04955776,143.13,143.11,0.05056579]
["bitfinex-derivatives","SOLF0:USTF0",1763176569248,3.36955776,143.13,143.11,0.05056579]
["bitfinex-derivatives","SOLF0:USTF0",1763176571750,0.04955776,143.13,143.11,0.05056579]
["bitfinex-derivatives","SOLF0:USTF0",1763176572247,0.04955776,143.13,143.11,6.47883042]
["bitfinex-derivatives","SOLF0:USTF0",1763176574662,3.37955776,143.13,143.11,6.47883042]
["bitfinex-derivatives","SOLF0:USTF0",1763176574863,3.37955776,143.13,143.11,0.05056579]
["bitfinex-derivatives","SOLF0:USTF0",1763176575255,0.04955776,143.13,143.11,6.47883042]
["bitfinex-derivatives","SOLF0:USTF0",1763176577364,0.04955776,143.13,143.11,6.47020899]
["bitfinex-derivatives","SOLF0:USTF0",1763176577662,3.37955776,143.13,143.11,0.05056579]
["bitfinex-derivatives","SOLF0:USTF0",1763176578362,0.04955776,143.13,143.11,0.05056579]
["bitfinex-derivatives","SOLF0:USTF0",1763176580960,0.04955776,143.13,143.12,2.50635893]
["bitfinex-derivatives","SOLF0:USTF0",1763176581463,3.37955776,143.13,143.12,2.50635893]
["bitfinex-derivatives","SOLF0:USTF0",1763176582856,3.37955776,143.13,143.12,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176583564,0.04955776,143.13,143.12,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176586957,3.37955776,143.13,143.11,0.05056579]
["bitfinex-derivatives","SOLF0:USTF0",1763176587154,0.04955776,143.13,143.12,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176589168,3.37955776,143.13,143.12,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176589567,0.04955776,143.13,143.12,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176590667,3.37955776,143.13,143.12,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176591662,3.37955776,143.13,143.09,6.4196432]
["bitfinex-derivatives","SOLF0:USTF0",1763176591869,3.37955776,143.13,143.09,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176592667,3.37955776,143.13,143.1,0.05024109]
["bitfinex-derivatives","SOLF0:USTF0",1763176593264,0.04955776,143.13,143.11,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176593463,3.37955776,143.13,143.11,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176598575,0.04955776,143.13,143.11,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176598972,0.04955776,143.13,143.12,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176599471,0.04955776,143.13,143.1,6.46988429]
["bitfinex-derivatives","SOLF0:USTF0",1763176599472,3.29955776,143.13,143.1,0.05024109]
["bitfinex-derivatives","SOLF0:USTF0",1763176599777,3.25,143.11,143.05,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176600279,3.25,143.09,143.05,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176600674,3.25,143.07,143.06,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1763176602374,3.25,143.06,143.01,6.4196432]
["bitfinex-derivatives","SOLF0:USTF0",1763176603178,3.25,143.04,143.02,0.05259307]
["bitfinex-derivatives","SOLF0:USTF0",1763176605079,3.29779146,143.05,143.02,0.05259307]
["bitfinex-derivatives","SOLF0:USTF0",1763176606175,4.90194716,143.05,143.02,0.05259307]
["bitfinex-derivatives","SOLF0:USTF0",1763176606377,3.25,143.04,143.02,0.05259307]
["bitfinex-derivatives","SOLF0:USTF0",1763176607080,3.25,143.02,142.95,6.4196432]
["bitfinex-derivatives","SOLF0:USTF0",1763176607277,3.25,142.99,142.95,6.4196432]
["bitfinex-derivatives","SOLF0:USTF0",1763176607578,3.25,142.99,142.94,6.4196432]
["bitfinex-derivatives","SOLF0:USTF0",1763176608080,0.04759336,142.98,142.95,0.05102381]
["bitfinex-derivatives","SOLF0:USTF0",1763176608385,0.04759336,142.98,142.95,6.47066701]
["bitfinex-derivatives","SOLF0:USTF0",1763176608681,0.04759336,142.98,142.96,8.0237989]
["bitfinex-derivatives","SOLF0:USTF0",1763176611079,0.04759336,142.98,142.96,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176611780,3.29759336,142.98,142.95,0.05102381]
["bitfinex-derivatives","SOLF0:USTF0",1763176613987,0.04759336,142.98,142.96,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176614484,3.29759336,142.98,142.96,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176615089,0.04759336,142.98,142.96,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176615290,3.29759336,142.98,142.96,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176617082,3.29759336,142.98,142.95,1.65517951]
["bitfinex-derivatives","SOLF0:USTF0",1763176619792,3.29759336,142.98,142.95,0.05102381]
["bitfinex-derivatives","SOLF0:USTF0",1763176619988,3.29759336,142.98,142.95,1.65517951]
["bitfinex-derivatives","SOLF0:USTF0",1763176620186,0.04759336,142.98,142.97,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176620586,3.25,143.05,142.97,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176620889,3.25,143.05,142.99,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176621092,3.25,143.05,142.98,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176621684,0.04618407,143.03,143.0,0.0444908]
["bitfinex-derivatives","SOLF0:USTF0",1763176621991,0.04618407,143.03,143.0,1.6486465]
["bitfinex-derivatives","SOLF0:USTF0",1763176622293,3.29618407,143.03,143.0,1.6486465]
["bitfinex-derivatives","SOLF0:USTF0",1763176622593,3.29618407,143.03,143.0,0.0444908]
["bitfinex-derivatives","SOLF0:USTF0",1763176622996,0.04618407,143.03,143.01,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176624687,3.24618407,143.03,143.01,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176624892,3.24618407,143.03,143.0,0.0444908]
["bitfinex-derivatives","SOLF0:USTF0",1763176626384,0.04618407,143.03,143.0,0.0444908]
["bitfinex-derivatives","SOLF0:USTF0",1763176626592,0.04618407,143.03,143.01,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176628693,4.52,143.07,143.01,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176628896,4.52,143.07,143.05,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176629292,6.67,143.08,143.05,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176629797,6.71578914,143.08,143.05,1.65236345]
["bitfinex-derivatives","SOLF0:USTF0",1763176631492,3.51578914,143.08,143.07,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176636002,3.34,143.07,143.05,1.65236345]
["bitfinex-derivatives","SOLF0:USTF0",1763176637102,3.51578914,143.08,143.05,1.65236345]
["bitfinex-derivatives","SOLF0:USTF0",1763176637301,6.85578914,143.08,143.05,1.65236345]
["bitfinex-derivatives","SOLF0:USTF0",1763176637801,3.34,143.07,143.05,1.65236345]
["bitfinex-derivatives","SOLF0:USTF0",1763176638505,3.34,143.07,143.05,0.04820775]
["bitfinex-derivatives","SOLF0:USTF0",1763176641306,6.85578914,143.08,143.05,0.04820775]
["bitfinex-derivatives","SOLF0:USTF0",1763176641508,3.34,143.07,143.05,0.04820775]
["bitfinex-derivatives","SOLF0:USTF0",1763176641902,6.85578914,143.08,143.05,0.04820775]
["bitfinex-derivatives","SOLF0:USTF0",1763176642106,3.34,143.07,143.05,0.04820775]
["bitfinex-derivatives","SOLF0:USTF0",1763176644003,3.51578914,143.08,143.05,0.04820775]
["bitfinex-derivatives","SOLF0:USTF0",1763176644406,3.51578914,143.08,143.06,1.6041557]
["bitfinex-derivatives","SOLF0:USTF0",1763176644905,3.51578914,143.08,143.05,6.46785095]
["bitfinex-derivatives","SOLF0:USTF0",1763176645109,6.85578914,143.08,143.05,6.46785095]
["bitfinex-derivatives","SOLF0:USTF0",1763176645305,6.85578914,143.08,143.05,0.04820775]
["bitfinex-derivatives","SOLF0:USTF0",1763176647510,3.34,143.07,143.05,0.04820775]
["bitfinex-derivatives","SOLF0:USTF0",1763176653520,3.34,143.07,143.05,6.46785095]
["bitfinex-derivatives","SOLF0:USTF0",1763176653918,0.04578914,143.08,143.05,6.46785095]
["bitfinex-derivatives","SOLF0:USTF0",1763176654116,3.38578914,143.08,143.05,6.46785095]
["bitfinex-derivatives","SOLF0:USTF0",1763176655020,3.38578914,143.08,143.05,8.97636394]
["bitfinex-derivatives","SOLF0:USTF0",1763176655320,0.04578914,143.08,143.05,8.97636394]
["bitfinex-derivatives","SOLF0:USTF0",1763176655519,0.04578914,143.08,143.07,8.92815619]
["bitfinex-derivatives","SOLF0:USTF0",1763176655929,0.04578914,143.08,143.07,2.50851299]
["bitfinex-derivatives","SOLF0:USTF0",1763176656119,0.04578914,143.08,143.07,8.92824516]
["bitfinex-derivatives","SOLF0:USTF0",1763176656316,0.04578914,143.08,143.07,8.92752133]
["bitfinex-derivatives","SOLF0:USTF0",1763176656822,3.37,143.13,143.07,2.50851299]
["bitfinex-derivatives","SOLF0:USTF0",1763176657125,3.34,143.12,143.09,2.50851299]
["bitfinex-derivatives","SOLF0:USTF0",1763176657817,0.04961988,143.12,143.09,8.97531697]
["bitfinex-derivatives","SOLF0:USTF0",1763176658220,3.38961988,143.12,143.09,8.97531697]
["bitfinex-derivatives","SOLF0:USTF0",1763176659520,0.04961988,143.12,143.11,2.50851299]
["bitfinex-derivatives","SOLF0:USTF0",1763176659917,3.38961988,143.12,143.1,6.41865548]
["bitfinex-derivatives","SOLF0:USTF0",1763176660217,3.38961988,143.12,143.09,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1763176662123,3.38961988,143.12,143.09,6.46680398]
["bitfinex-derivatives","SOLF0:USTF0",1763176663027,3.38961988,143.12,143.09,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1763176668223,2.69507662,143.13,143.11,2.50851299]
["bitfinex-derivatives","SOLF0:USTF0",1763176668424,2.69507662,143.13,143.11,6.41865548]
["bitfinex-derivatives","SOLF0:USTF0",1763176668425,6.03507662,143.13,143.11,6.41865548]
["bitfinex-derivatives","SOLF0:USTF0",1763176668624,3.34,143.12,143.1,6.41865548]
["bitfinex-derivatives","SOLF0:USTF0",1763176668824,3.34,143.12,143.11,6.41865548]
["bitfinex-derivatives","SOLF0:USTF0",1763176669026,3.34,143.12,143.1,6.41865548]
["bitfinex-derivatives","SOLF0:USTF0",1763176669429,3.38631658,143.12,143.1,6.41865548]
["bitfinex-derivatives","SOLF0:USTF0",1763176673737,3.38631658,143.12,143.09,6.46680398]
["bitfinex-derivatives","SOLF0:USTF0",1763176674928,3.38631658,143.12,143.09,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1763176675726,3.34,143.11,143.09,0.0481485]
["bitfinex-derivatives","SOLF0:USTF0",1763176676339,4.74,143.11,143.06,6.41865548]
["bitfinex-derivatives","SOLF0:USTF0",1763176676531,3.34,143.09,143.04,2.13319465]
["bitfinex-derivatives","SOLF0:USTF0",1763176676833,3.34,143.05,143.0,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176677032,3.34,143.05,142.99,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176677033,2.50851299,143.04,142.99,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176677227,3.34,143.03,142.97,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176677425,3.34,143.0,142.99,0.04648824]
["bitfinex-derivatives","SOLF0:USTF0",1763176679239,0.04491128,143.01,142.99,2.34648824]
["bitfinex-derivatives","SOLF0:USTF0",1763176680036,0.04491128,143.01,143.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763176680936,3.38491128,143.01,142.99,0.04648824]
["bitfinex-derivatives","SOLF0:USTF0",1763176683131,3.34,143.0,142.93,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176683533,3.34,143.0,142.92,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176684040,0.0505301,142.97,142.95,0.05242324]
["bitfinex-derivatives","SOLF0:USTF0",1763176684242,3.29,142.96,142.95,0.05242324]
["bitfinex-derivatives","SOLF0:USTF0",1763176684741,3.29,142.96,142.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763176685534,0.04842806,142.94,142.91,0.05275897]
["bitfinex-derivatives","SOLF0:USTF0",1763176685742,3.33842806,142.94,142.91,0.05275897]
["bitfinex-derivatives","SOLF0:USTF0",1763176686231,0.04842806,142.94,142.91,2.35275897]
["bitfinex-derivatives","SOLF0:USTF0",1763176688838,3.29,143.0,142.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763176689248,3.29,143.03,142.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763176689541,3.29,143.03,142.92,6.99489237]
["bitfinex-derivatives","SOLF0:USTF0",1763176689542,3.29,143.03,142.96,9.29489237]
["bitfinex-derivatives","SOLF0:USTF0",1763176689741,3.29,143.03,142.93,10.93441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176689941,0.04747409,142.99,142.97,0.05385614]
["bitfinex-derivatives","SOLF0:USTF0",1763176690245,3.28029908,142.99,142.97,0.05176268]
["bitfinex-derivatives","SOLF0:USTF0",1763176691043,3.28029908,142.99,142.92,6.99489237]
["bitfinex-derivatives","SOLF0:USTF0",1763176691338,3.28029908,142.99,142.92,9.28489237]
["bitfinex-derivatives","SOLF0:USTF0",1763176692048,0.05029908,142.99,142.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176693148,0.05029908,142.99,142.95,9.28489237]
["bitfinex-derivatives","SOLF0:USTF0",1763176693344,3.28029908,142.99,142.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176695044,3.28029908,142.99,142.94,0.04587368]
["bitfinex-derivatives","SOLF0:USTF0",1763176695241,3.28029908,142.99,142.94,2.33587368]
["bitfinex-derivatives","SOLF0:USTF0",1763176695848,0.05029908,142.99,142.94,2.33587368]
["bitfinex-derivatives","SOLF0:USTF0",1763176696048,0.05029908,142.99,142.96,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176697552,8.04,143.05,142.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176698443,0.04924683,143.03,142.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176698643,0.04924683,143.03,143.01,0.04693173]
["bitfinex-derivatives","SOLF0:USTF0",1763176699044,0.04924683,143.03,143.01,2.33693173]
["bitfinex-derivatives","SOLF0:USTF0",1763176699446,0.04924683,143.03,143.01,0.04693173]
["bitfinex-derivatives","SOLF0:USTF0",1763176699647,0.04924683,143.03,143.01,2.33693173]
["bitfinex-derivatives","SOLF0:USTF0",1763176703246,3.27924683,143.03,143.01,0.04693173]
["bitfinex-derivatives","SOLF0:USTF0",1763176704151,3.27924683,143.03,142.97,6.99489237]
["bitfinex-derivatives","SOLF0:USTF0",1763176704550,3.27924683,143.03,142.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176705149,3.27924683,143.03,142.98,0.05390572]
["bitfinex-derivatives","SOLF0:USTF0",1763176707746,3.27924683,143.03,142.98,2.34390572]
["bitfinex-derivatives","SOLF0:USTF0",1763176708257,0.04924683,143.03,143.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176708753,0.04924683,143.03,143.02,6.47559022]
["bitfinex-derivatives","SOLF0:USTF0",1763176709853,4.81,143.05,143.03,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176710456,3.87575733,143.05,143.03,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176710855,0.0473307,143.05,143.03,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176712656,4.42,143.11,143.05,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176712858,4.42,143.11,143.08,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176713060,3.23,143.1,143.07,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763176713652,3.2786409,143.1,143.07,2.33833147]
["bitfinex-derivatives","SOLF0:USTF0",1763176714259,0.0486409,143.1,143.07,2.33833147]
["bitfinex-derivatives","SOLF0:USTF0",1763176718760,0.0486409,143.1,143.07,6.52392169]
["bitfinex-derivatives","SOLF0:USTF0",1763176718963,4.42,143.11,143.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763176719160,7.67,143.19,143.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763176719470,3.14,143.18,143.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763176720074,3.18596135,143.15,143.13,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1763176720368,0.04596135,143.15,143.13,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1763176721068,0.04596135,143.15,143.14,4.18559022]
["bitfinex-derivatives","SOLF0:USTF0",1763176721368,0.04596135,143.15,143.13,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1763176723172,0.04596135,143.15,143.14,4.18559022]
["bitfinex-derivatives","SOLF0:USTF0",1763176727875,0.04596135,143.15,143.13,0.04847198]
["bitfinex-derivatives","SOLF0:USTF0",1763176728272,0.04596135,143.15,143.13,4.2340622]
["bitfinex-derivatives","SOLF0:USTF0",1763176731073,4.53,143.19,143.16,4.18559022]
["bitfinex-derivatives","SOLF0:USTF0",1763176732175,3.14,143.18,143.16,0.04823561]
["bitfinex-derivatives","SOLF0:USTF0",1763176734582,4.58255702,143.19,143.16,0.04823561]
["bitfinex-derivatives","SOLF0:USTF0",1763176734981,3.14,143.18,143.01,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176735179,3.14,143.17,143.06,4.18559022]
["bitfinex-derivatives","SOLF0:USTF0",1763176735783,3.14,143.15,143.04,4.18559022]
["bitfinex-derivatives","SOLF0:USTF0",1763176735978,0.05006344,143.11,143.08,0.04981765]
["bitfinex-derivatives","SOLF0:USTF0",1763176736181,3.14,143.1,143.08,0.04981765]
["bitfinex-derivatives","SOLF0:USTF0",1763176749890,3.31,143.09,143.0,6.37630196]
["bitfinex-derivatives","SOLF0:USTF0",1763176750890,3.37,143.05,143.03,0.04988399]
["bitfinex-derivatives","SOLF0:USTF0",1763176752287,0.04523631,143.06,143.03,0.04988399]
["bitfinex-derivatives","SOLF0:USTF0",1763176752693,0.04523631,143.06,143.03,4.23017577]
["bitfinex-derivatives","SOLF0:USTF0",1763176753392,0.04523631,143.06,143.03,10.60647773]
["bitfinex-derivatives","SOLF0:USTF0",1763176753790,0.04523631,143.06,143.03,4.23017577]
["bitfinex-derivatives","SOLF0:USTF0",1763176754091,3.41523631,143.06,143.03,4.23017577]
["bitfinex-derivatives","SOLF0:USTF0",1763176754889,0.04523631,143.06,143.03,10.60647773]
["bitfinex-derivatives","SOLF0:USTF0",1763176755090,0.04523631,143.06,143.04,6.37630196]
["bitfinex-derivatives","SOLF0:USTF0",1763176757687,0.04523631,143.06,143.05,10.55659374]
["bitfinex-derivatives","SOLF0:USTF0",1763176758093,0.04523631,143.06,143.05,11.95659374]
["bitfinex-derivatives","SOLF0:USTF0",1763176758288,0.04523631,143.06,143.05,5.58029178]
["bitfinex-derivatives","SOLF0:USTF0",1763176758491,3.37,143.12,143.05,18.39500062]
["bitfinex-derivatives","SOLF0:USTF0",1763176758696,3.37,143.12,143.08,10.57552]
["bitfinex-derivatives","SOLF0:USTF0",1763176759001,3.37,143.17,143.1,1.60439578]
["bitfinex-derivatives","SOLF0:USTF0",1763176759499,3.41791193,143.15,143.12,0.04848199]
["bitfinex-derivatives","SOLF0:USTF0",1763176759702,0.04791193,143.15,143.12,0.04848199]
["bitfinex-derivatives","SOLF0:USTF0",1763176759996,4.99,143.16,143.14,1.60439578]
["bitfinex-derivatives","SOLF0:USTF0",1763176760190,4.99,143.16,143.14,7.999624]
["bitfinex-derivatives","SOLF0:USTF0",1763176761094,5.04380749,143.16,143.15,6.39522822]
["bitfinex-derivatives","SOLF0:USTF0",1763176761796,5.04380749,143.16,143.14,6.39522822]
["bitfinex-derivatives","SOLF0:USTF0",1763176762001,5.04380749,143.16,143.15,1.60439578]
["bitfinex-derivatives","SOLF0:USTF0",1763176762898,5.04380749,143.16,143.13,10.57044205]
["bitfinex-derivatives","SOLF0:USTF0",1763176763298,5.04380749,143.16,143.14,6.39522822]
["bitfinex-derivatives","SOLF0:USTF0",1763176763694,4.28,143.22,143.15,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176763895,4.28,143.22,143.21,4.17521383]
["bitfinex-derivatives","SOLF0:USTF0",1763176764096,3.37,143.27,143.21,4.17521383]
["bitfinex-derivatives","SOLF0:USTF0",1763176764292,3.37,143.27,143.19,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176764495,3.37,143.27,143.21,4.17521383]
["bitfinex-derivatives","SOLF0:USTF0",1763176764802,3.37,143.24,143.23,0.05081238]
["bitfinex-derivatives","SOLF0:USTF0",1763176765002,3.37,143.24,143.22,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1763176765302,3.41782142,143.25,143.22,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1763176768011,0.04782142,143.25,143.22,0.05208922]
["bitfinex-derivatives","SOLF0:USTF0",1763176770299,0.04782142,143.25,143.23,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176770514,0.04782142,143.25,143.23,8.3734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176770716,0.04782142,143.25,143.22,20.38028309]
["bitfinex-derivatives","SOLF0:USTF0",1763176771319,3.85,143.3,143.23,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176771515,7.22,143.3,143.27,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176772012,3.37,143.29,143.25,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176772317,0.04639745,143.28,143.26,0.050472]
["bitfinex-derivatives","SOLF0:USTF0",1763176775121,3.25639745,143.28,143.21,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176775316,3.21,143.28,143.21,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176776018,3.21,143.25,143.23,0.04923694]
["bitfinex-derivatives","SOLF0:USTF0",1763176780220,3.21,143.23,143.16,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176781315,3.21,143.2,143.18,0.04976384]
["bitfinex-derivatives","SOLF0:USTF0",1763176781523,3.25852459,143.2,143.18,0.04938716]
["bitfinex-derivatives","SOLF0:USTF0",1763176784921,3.25852459,143.2,143.1,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176785121,3.21,143.19,143.1,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176786016,3.21,143.15,143.13,0.0492044]
["bitfinex-derivatives","SOLF0:USTF0",1763176786224,3.25781371,143.15,143.13,0.04958386]
["bitfinex-derivatives","SOLF0:USTF0",1763176790127,3.25781371,143.15,143.05,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176790323,3.21,143.15,143.05,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176790529,3.21,143.15,143.04,6.9734807]
["bitfinex-derivatives","SOLF0:USTF0",1763176791218,0.04731578,143.11,143.08,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1763176791422,3.21,143.1,143.08,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1763176792332,0.04731578,143.11,143.08,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1763176792631,3.25731578,143.11,143.08,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1763176793329,0.04731578,143.11,143.08,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1763176793833,3.25731578,143.11,143.08,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1763176802646,3.25731578,143.11,143.01,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176802943,3.21,143.11,142.99,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176803738,3.29,143.05,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176803937,0.04481661,143.06,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176806741,3.33481661,143.06,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176807249,0.04481661,143.06,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176807545,3.33481661,143.06,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176810953,0.04481661,143.06,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176811658,3.09481661,143.06,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176816257,0.04481661,143.06,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176817057,3.09481661,143.06,143.04,0.05301014]
["bitfinex-derivatives","SOLF0:USTF0",1763176823162,3.09481661,143.06,143.0,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176823667,3.09481661,143.06,143.01,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176823862,3.05,143.06,143.01,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176824064,3.05,143.04,143.02,0.04722994]
["bitfinex-derivatives","SOLF0:USTF0",1763176824270,3.10119689,143.04,143.02,0.04488822]
["bitfinex-derivatives","SOLF0:USTF0",1763176825266,3.10119689,143.04,143.02,6.42612069]
["bitfinex-derivatives","SOLF0:USTF0",1763176826059,3.10119689,143.04,143.03,6.38123247]
["bitfinex-derivatives","SOLF0:USTF0",1763176827167,0.05119689,143.04,143.02,8.67930528]
["bitfinex-derivatives","SOLF0:USTF0",1763176827363,3.10119689,143.04,143.02,6.48057376]
["bitfinex-derivatives","SOLF0:USTF0",1763176828174,3.10119689,143.04,143.03,6.43568554]
["bitfinex-derivatives","SOLF0:USTF0",1763176828570,3.10119689,143.04,143.02,0.04488822]
["bitfinex-derivatives","SOLF0:USTF0",1763176828769,3.10119689,143.04,143.03,6.44044686]
["bitfinex-derivatives","SOLF0:USTF0",1763176828975,3.10119689,143.04,143.02,8.67930528]
["bitfinex-derivatives","SOLF0:USTF0",1763176829273,3.05,143.06,143.03,8.63441706]
["bitfinex-derivatives","SOLF0:USTF0",1763176829478,3.05,143.06,143.05,6.44498971]
["bitfinex-derivatives","SOLF0:USTF0",1763176830066,7.28,143.07,143.05,6.44498971]
["bitfinex-derivatives","SOLF0:USTF0",1763176830267,4.27416058,143.07,143.05,10.24069708]
["bitfinex-derivatives","SOLF0:USTF0",1763176830469,4.27416058,143.07,143.05,14.53152385]
["bitfinex-derivatives","SOLF0:USTF0",1763176830874,4.27416058,143.07,143.06,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763176831077,5.29,143.09,143.06,14.32524383]
["bitfinex-derivatives","SOLF0:USTF0",1763176831273,5.29,143.09,143.08,10.19810858]
["bitfinex-derivatives","SOLF0:USTF0",1763176832471,3.05,143.16,143.08,14.53152385]
["bitfinex-derivatives","SOLF0:USTF0",1763176832672,3.05,143.16,143.12,8.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1763176833276,3.05,143.16,143.14,8.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1763176833477,3.05,143.19,143.15,6.44312181]
["bitfinex-derivatives","SOLF0:USTF0",1763176833676,0.05389207,143.16,143.14,8.63545387]
["bitfinex-derivatives","SOLF0:USTF0",1763176833874,0.05389207,143.16,143.15,8.59082908]
["bitfinex-derivatives","SOLF0:USTF0",1763176834877,0.05389207,143.16,143.14,12.81009791]
["bitfinex-derivatives","SOLF0:USTF0",1763176835767,0.05389207,143.16,143.15,8.59082908]
["bitfinex-derivatives","SOLF0:USTF0",1763176836276,0.05389207,143.16,143.14,12.81009791]
["bitfinex-derivatives","SOLF0:USTF0",1763176837272,0.05389207,143.16,143.15,6.42362039]
["bitfinex-derivatives","SOLF0:USTF0",1763176837774,3.39389207,143.16,143.15,6.42362039]
["bitfinex-derivatives","SOLF0:USTF0",1763176837974,3.39389207,143.16,143.14,6.46824518]
["bitfinex-derivatives","SOLF0:USTF0",1763176838578,3.39389207,143.16,143.14,0.04462479]
["bitfinex-derivatives","SOLF0:USTF0",1763176839877,0.05389207,143.16,143.14,0.04462479]
["bitfinex-derivatives","SOLF0:USTF0",1763176840082,3.39389207,143.16,143.14,0.04462479]
["bitfinex-derivatives","SOLF0:USTF0",1763176840280,3.39389207,143.16,143.14,6.46824518]
["bitfinex-derivatives","SOLF0:USTF0",1763176841183,3.39389207,143.16,143.14,0.04462479]
["bitfinex-derivatives","SOLF0:USTF0",1763176843673,3.39389207,143.16,143.14,6.46824518]
["bitfinex-derivatives","SOLF0:USTF0",1763176844076,0.05389207,143.16,143.14,4.21926883]
["bitfinex-derivatives","SOLF0:USTF0",1763176844477,0.05389207,143.16,143.15,6.42362039]
["bitfinex-derivatives","SOLF0:USTF0",1763176847383,0.05389207,143.16,143.14,10.64288922]
["bitfinex-derivatives","SOLF0:USTF0",1763176847584,0.05389207,143.16,143.15,6.42362039]
["bitfinex-derivatives","SOLF0:USTF0",1763176849378,0.05389207,143.16,143.14,10.64288922]
["bitfinex-derivatives","SOLF0:USTF0",1763176849677,0.05389207,143.16,143.15,6.42362039]
["bitfinex-derivatives","SOLF0:USTF0",1763176850183,0.05389207,143.16,143.14,12.81009791]
["bitfinex-derivatives","SOLF0:USTF0",1763176850986,0.05389207,143.16,143.15,6.39595604]
["bitfinex-derivatives","SOLF0:USTF0",1763176851187,0.05389207,143.16,143.15,6.39594333]
["bitfinex-derivatives","SOLF0:USTF0",1763176852088,0.05389207,143.16,143.14,12.81009791]
["bitfinex-derivatives","SOLF0:USTF0",1763176852386,3.39389207,143.16,143.14,0.04462479]
["bitfinex-derivatives","SOLF0:USTF0",1763176852690,0.05389207,143.16,143.14,0.04462479]
["bitfinex-derivatives","SOLF0:USTF0",1763176853089,0.05389207,143.16,143.14,6.44077457]
["bitfinex-derivatives","SOLF0:USTF0",1763176853789,0.05389207,143.16,143.14,0.04462479]
["bitfinex-derivatives","SOLF0:USTF0",1763176854192,3.39389207,143.16,143.14,0.04462479]
["bitfinex-derivatives","SOLF0:USTF0",1763176857191,3.34,143.15,143.09,3.02614978]
["bitfinex-derivatives","SOLF0:USTF0",1763176857391,3.34,143.12,143.06,10.19491816]
["bitfinex-derivatives","SOLF0:USTF0",1763176858295,3.38802119,143.1,143.08,0.04654781]
["bitfinex-derivatives","SOLF0:USTF0",1763176861095,0.04802119,143.1,143.08,0.04654781]
["bitfinex-derivatives","SOLF0:USTF0",1763176861892,3.38802119,143.1,143.06,7.56019642]
["bitfinex-derivatives","SOLF0:USTF0",1763176862090,3.34,143.08,143.0,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763176862295,3.34,143.08,143.01,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176862894,0.0499215,143.06,143.03,0.04458983]
["bitfinex-derivatives","SOLF0:USTF0",1763176863096,3.3899215,143.06,143.03,0.04458983]
["bitfinex-derivatives","SOLF0:USTF0",1763176863492,3.3899215,143.06,143.03,1.64867891]
["bitfinex-derivatives","SOLF0:USTF0",1763176865606,0.0499215,143.06,143.05,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176868797,3.15,143.12,143.05,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176869004,3.15,143.12,143.11,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176873409,3.15,143.12,143.1,0.05356144]
["bitfinex-derivatives","SOLF0:USTF0",1763176874806,8.03,143.17,143.11,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176875005,8.03,143.17,143.15,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176875206,3.06,143.16,143.08,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763176875415,3.06,143.15,143.07,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763176875612,3.06,143.14,143.08,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176875920,3.06,143.11,143.1,1.65001013]
["bitfinex-derivatives","SOLF0:USTF0",1763176876709,3.06,143.11,143.1,0.04592105]
["bitfinex-derivatives","SOLF0:USTF0",1763176883217,3.06,143.11,143.1,1.65001013]
["bitfinex-derivatives","SOLF0:USTF0",1763176883516,0.04600925,143.12,143.1,1.65001013]
["bitfinex-derivatives","SOLF0:USTF0",1763176884312,4.97,143.17,143.1,1.65001013]
["bitfinex-derivatives","SOLF0:USTF0",1763176884313,8.03,143.17,143.1,1.65001013]
["bitfinex-derivatives","SOLF0:USTF0",1763176884615,3.06,143.16,143.15,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176885713,8.08262614,143.17,143.15,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176885919,3.06,143.16,143.14,0.04862328]
["bitfinex-derivatives","SOLF0:USTF0",1763176886422,3.06,143.15,143.07,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763176886617,3.06,143.15,143.09,1.60408908]
["bitfinex-derivatives","SOLF0:USTF0",1763176887517,3.06,143.12,143.11,0.05026965]
["bitfinex-derivatives","SOLF0:USTF0",1763176891520,0.05218444,143.13,143.11,5.06479893]
["bitfinex-derivatives","SOLF0:USTF0",1763176891718,4.97,143.17,143.16,2.50726464]
["bitfinex-derivatives","SOLF0:USTF0",1763176891918,4.97,143.17,143.16,5.01452928]
["bitfinex-derivatives","SOLF0:USTF0",1763176892115,3.06,143.22,143.16,5.01452928]
["bitfinex-derivatives","SOLF0:USTF0",1763176892321,3.06,143.22,143.18,2.50726464]
["bitfinex-derivatives","SOLF0:USTF0",1763176892521,4.8,143.21,143.18,2.50726464]
["bitfinex-derivatives","SOLF0:USTF0",1763176892722,3.06,143.2,143.19,0.04771278]
["bitfinex-derivatives","SOLF0:USTF0",1763176894223,3.16,143.19,143.14,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176894426,3.16,143.19,143.14,2.50726464]
["bitfinex-derivatives","SOLF0:USTF0",1763176895228,3.16,143.17,143.15,0.04533197]
["bitfinex-derivatives","SOLF0:USTF0",1763176900428,3.16,143.17,143.11,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176900727,3.16,143.17,143.1,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176901031,3.16,143.17,143.09,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176901431,3.16,143.13,143.12,0.0454707]
["bitfinex-derivatives","SOLF0:USTF0",1763176902834,0.04836064,143.14,143.12,0.0454707]
["bitfinex-derivatives","SOLF0:USTF0",1763176904029,3.20836064,143.14,143.12,0.0454707]
["bitfinex-derivatives","SOLF0:USTF0",1763176909039,3.16,143.13,143.06,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176909239,3.16,143.13,143.05,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176910038,3.16,143.09,143.08,0.05241367]
["bitfinex-derivatives","SOLF0:USTF0",1763176913130,0.05366471,143.1,143.08,0.05241367]
["bitfinex-derivatives","SOLF0:USTF0",1763176914144,3.16,143.16,143.08,0.05241367]
["bitfinex-derivatives","SOLF0:USTF0",1763176914344,3.16,143.16,143.08,8.61174633]
["bitfinex-derivatives","SOLF0:USTF0",1763176915141,3.20474183,143.13,143.08,8.61174633]
["bitfinex-derivatives","SOLF0:USTF0",1763176915343,0.04828966,143.12,143.09,0.04858736]
["bitfinex-derivatives","SOLF0:USTF0",1763176916246,0.04828966,143.12,143.09,8.60792002]
["bitfinex-derivatives","SOLF0:USTF0",1763176916945,0.04828966,143.12,143.1,2.50665841]
["bitfinex-derivatives","SOLF0:USTF0",1763176917144,0.04828966,143.12,143.11,6.42693625]
["bitfinex-derivatives","SOLF0:USTF0",1763176918853,0.04828966,143.12,143.11,6.42616687]
["bitfinex-derivatives","SOLF0:USTF0",1763176920345,3.16,143.22,143.11,9.95933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176920550,3.16,143.22,143.16,2.50665841]
["bitfinex-derivatives","SOLF0:USTF0",1763176920746,3.16,143.22,143.16,6.42279353]
["bitfinex-derivatives","SOLF0:USTF0",1763176920938,3.16,143.22,143.15,8.92945194]
["bitfinex-derivatives","SOLF0:USTF0",1763176921343,0.04422114,143.2,143.17,0.05357247]
["bitfinex-derivatives","SOLF0:USTF0",1763176921650,3.16,143.19,143.17,0.05357247]
["bitfinex-derivatives","SOLF0:USTF0",1763176922645,0.04422114,143.2,143.17,0.05357247]
["bitfinex-derivatives","SOLF0:USTF0",1763176922846,0.04422114,143.2,143.17,8.98302441]
["bitfinex-derivatives","SOLF0:USTF0",1763176923347,0.04422114,143.2,143.18,6.42279353]
["bitfinex-derivatives","SOLF0:USTF0",1763176923747,0.04422114,143.2,143.19,8.92945194]
["bitfinex-derivatives","SOLF0:USTF0",1763176923944,0.04422114,143.2,143.19,2.50665841]
["bitfinex-derivatives","SOLF0:USTF0",1763176924140,3.27,143.25,143.19,14.97264948]
["bitfinex-derivatives","SOLF0:USTF0",1763176924345,3.27,143.25,143.22,8.91348603]
["bitfinex-derivatives","SOLF0:USTF0",1763176924644,6.86,143.26,143.22,8.91197032]
["bitfinex-derivatives","SOLF0:USTF0",1763176924849,3.27,143.25,143.21,6.40531191]
["bitfinex-derivatives","SOLF0:USTF0",1763176925046,3.27,143.25,143.19,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176925047,3.27,143.25,143.19,6.40531191]
["bitfinex-derivatives","SOLF0:USTF0",1763176925247,3.27,143.22,143.21,0.05361081]
["bitfinex-derivatives","SOLF0:USTF0",1763176931154,0.04790934,143.23,143.21,0.05361081]
["bitfinex-derivatives","SOLF0:USTF0",1763176932855,0.04790934,143.23,143.22,6.39351449]
["bitfinex-derivatives","SOLF0:USTF0",1763176933058,0.04790934,143.23,143.21,15.58864584]
["bitfinex-derivatives","SOLF0:USTF0",1763176933353,0.04790934,143.23,143.22,6.37550592]
["bitfinex-derivatives","SOLF0:USTF0",1763176933860,0.04790934,143.23,143.22,7.77550592]
["bitfinex-derivatives","SOLF0:USTF0",1763176934055,0.04790934,143.23,143.22,7.77430143]
["bitfinex-derivatives","SOLF0:USTF0",1763176935359,0.04790934,143.23,143.21,6.42791224]
["bitfinex-derivatives","SOLF0:USTF0",1763176935558,0.04790934,143.23,143.21,0.05361081]
["bitfinex-derivatives","SOLF0:USTF0",1763176936261,3.36790934,143.23,143.21,0.05361081]
["bitfinex-derivatives","SOLF0:USTF0",1763176937267,3.36790934,143.23,143.16,6.36944578]
["bitfinex-derivatives","SOLF0:USTF0",1763176937458,3.36790934,143.23,143.15,13.34514815]
["bitfinex-derivatives","SOLF0:USTF0",1763176938267,3.36790934,143.23,143.18,0.04522867]
["bitfinex-derivatives","SOLF0:USTF0",1763176942672,3.32,143.22,143.11,6.36944578]
["bitfinex-derivatives","SOLF0:USTF0",1763176943566,0.04657284,143.18,143.15,0.04788428]
["bitfinex-derivatives","SOLF0:USTF0",1763176943764,3.32,143.17,143.15,0.04788428]
["bitfinex-derivatives","SOLF0:USTF0",1763176944166,3.36657284,143.18,143.15,0.04788428]
["bitfinex-derivatives","SOLF0:USTF0",1763176944962,0.04657284,143.18,143.15,0.04788428]
["bitfinex-derivatives","SOLF0:USTF0",1763176946164,3.32,143.17,143.15,0.04788428]
["bitfinex-derivatives","SOLF0:USTF0",1763176947174,3.32,143.17,143.1,6.36944578]
["bitfinex-derivatives","SOLF0:USTF0",1763176947370,3.32,143.17,143.07,13.34514815]
["bitfinex-derivatives","SOLF0:USTF0",1763176947575,3.32,143.17,143.07,6.36944578]
["bitfinex-derivatives","SOLF0:USTF0",1763176948170,3.37327093,143.13,143.11,0.05064855]
["bitfinex-derivatives","SOLF0:USTF0",1763176948371,0.04547562,143.13,143.11,0.04903925]
["bitfinex-derivatives","SOLF0:USTF0",1763176948570,3.36547562,143.13,143.11,0.04903925]
["bitfinex-derivatives","SOLF0:USTF0",1763176952473,3.36547562,143.13,143.05,6.36944578]
["bitfinex-derivatives","SOLF0:USTF0",1763176953074,3.36547562,143.13,143.03,10.54817673]
["bitfinex-derivatives","SOLF0:USTF0",1763176953375,3.32,143.13,143.03,10.54817673]
["bitfinex-derivatives","SOLF0:USTF0",1763176953567,0.04768834,143.09,143.07,0.04788921]
["bitfinex-derivatives","SOLF0:USTF0",1763176953767,3.27768834,143.09,143.07,0.04788921]
["bitfinex-derivatives","SOLF0:USTF0",1763176953979,0.04768834,143.09,143.07,0.04788921]
["bitfinex-derivatives","SOLF0:USTF0",1763176954175,3.27768834,143.09,143.07,0.04788921]
["bitfinex-derivatives","SOLF0:USTF0",1763176957072,3.27768834,143.09,143.01,6.36944578]
["bitfinex-derivatives","SOLF0:USTF0",1763176957268,3.27768834,143.09,143.0,10.54817673]
["bitfinex-derivatives","SOLF0:USTF0",1763176957475,3.23,143.09,143.0,10.54817673]
["bitfinex-derivatives","SOLF0:USTF0",1763176958180,3.27824592,143.06,143.03,0.0509509]
["bitfinex-derivatives","SOLF0:USTF0",1763176958378,3.28359895,143.06,143.03,0.0505893]
["bitfinex-derivatives","SOLF0:USTF0",1763176962976,0.05359895,143.06,143.04,4.17873095]
["bitfinex-derivatives","SOLF0:USTF0",1763176970185,3.66,143.12,143.04,5.57873095]
["bitfinex-derivatives","SOLF0:USTF0",1763176970380,3.66,143.12,143.07,4.17873095]
["bitfinex-derivatives","SOLF0:USTF0",1763176970785,6.89,143.12,143.07,4.17873095]
["bitfinex-derivatives","SOLF0:USTF0",1763176970989,3.27568674,143.11,143.09,1.60456939]
["bitfinex-derivatives","SOLF0:USTF0",1763176972990,0.04568674,143.11,143.09,1.60456939]
["bitfinex-derivatives","SOLF0:USTF0",1763176973284,3.27568674,143.11,143.04,6.36944578]
["bitfinex-derivatives","SOLF0:USTF0",1763176973484,3.23,143.1,143.03,1.60456939]
["bitfinex-derivatives","SOLF0:USTF0",1763176974285,3.23,143.1,143.05,0.04561275]
["bitfinex-derivatives","SOLF0:USTF0",1763176974489,3.28258353,143.08,143.05,0.04561275]
["bitfinex-derivatives","SOLF0:USTF0",1763176974688,3.28258353,143.08,143.05,1.65018214]
["bitfinex-derivatives","SOLF0:USTF0",1763176975081,0.05258353,143.08,143.07,1.60456939]
["bitfinex-derivatives","SOLF0:USTF0",1763176976981,0.05258353,143.08,143.06,4.17907507]
["bitfinex-derivatives","SOLF0:USTF0",1763176978090,0.05258353,143.08,143.06,10.54852085]
["bitfinex-derivatives","SOLF0:USTF0",1763176978288,0.05258353,143.08,143.07,6.36944578]
["bitfinex-derivatives","SOLF0:USTF0",1763176979194,3.66,143.12,143.07,9.95933266]
["bitfinex-derivatives","SOLF0:USTF0",1763176979388,3.66,143.12,143.1,10.56932362]
["bitfinex-derivatives","SOLF0:USTF0",1763176979895,0.29,143.12,143.11,6.39024855]
["bitfinex-derivatives","SOLF0:USTF0",1763176980186,0.29,143.12,143.11,6.38672714]
["bitfinex-derivatives","SOLF0:USTF0",1763176980391,0.29,143.12,143.1,6.43841352]
["bitfinex-derivatives","SOLF0:USTF0",1763176980392,3.52,143.12,143.1,6.43841352]
["bitfinex-derivatives","SOLF0:USTF0",1763176980588,3.52,143.12,143.1,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1763176983799,0.29,143.12,143.1,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1763176985291,3.66,143.12,143.1,6.43841352]
["bitfinex-derivatives","SOLF0:USTF0",1763176985486,0.29,143.12,143.1,4.23076145]
["bitfinex-derivatives","SOLF0:USTF0",1763176985694,0.29,143.12,143.11,6.38672714]
["bitfinex-derivatives","SOLF0:USTF0",1763176986498,0.29,143.12,143.1,12.79009411]
["bitfinex-derivatives","SOLF0:USTF0",1763176987190,0.29,143.12,143.11,6.41155813]
["bitfinex-derivatives","SOLF0:USTF0",1763176987390,3.66,143.12,143.11,6.41155813]
["bitfinex-derivatives","SOLF0:USTF0",1763176987591,0.29,143.12,143.11,6.41155813]
["bitfinex-derivatives","SOLF0:USTF0",1763176990299,0.29,143.12,143.1,12.79009411]
["bitfinex-derivatives","SOLF0:USTF0",1763176990494,3.47,143.12,143.1,8.61101904]
["bitfinex-derivatives","SOLF0:USTF0",1763176990690,3.47,143.12,143.1,6.47007087]
["bitfinex-derivatives","SOLF0:USTF0",1763176990899,3.47,143.12,143.11,6.41838449]
["bitfinex-derivatives","SOLF0:USTF0",1763176992202,0.29,143.12,143.11,6.41838449]
["bitfinex-derivatives","SOLF0:USTF0",1763176992406,0.29,143.12,143.1,8.61101904]
["bitfinex-derivatives","SOLF0:USTF0",1763176996308,3.47,143.12,143.1,8.61101904]
["bitfinex-derivatives","SOLF0:USTF0",1763176997204,3.47,143.12,143.11,6.42212733]
["bitfinex-derivatives","SOLF0:USTF0",1763176998107,3.47,143.12,143.1,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1763177003310,3.47,143.12,143.1,6.47381371]
["bitfinex-derivatives","SOLF0:USTF0",1763177005915,3.18,143.12,143.1,6.47381371]
["bitfinex-derivatives","SOLF0:USTF0",1763177010313,3.18,143.12,143.11,6.42212733]
["bitfinex-derivatives","SOLF0:USTF0",1763177011124,3.18,143.12,143.1,6.47381371]
["bitfinex-derivatives","SOLF0:USTF0",1763177011321,3.18,143.12,143.11,6.42212733]
["bitfinex-derivatives","SOLF0:USTF0",1763177012718,3.18,143.12,143.1,6.47381371]
["bitfinex-derivatives","SOLF0:USTF0",1763177013022,3.18,143.12,143.11,6.42212733]
["bitfinex-derivatives","SOLF0:USTF0",1763177015323,3.18,143.12,143.1,6.51106846]
["bitfinex-derivatives","SOLF0:USTF0",1763177015716,3.18,143.12,143.1,0.05168638]
["bitfinex-derivatives","SOLF0:USTF0",1763177017018,3.35,143.11,143.06,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763177017323,3.35,143.11,143.05,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763177017524,3.35,143.11,143.06,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763177017724,3.35,143.11,143.05,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763177018018,3.35,143.08,143.07,0.04790944]
["bitfinex-derivatives","SOLF0:USTF0",1763177018222,3.35,143.08,143.06,0.04999611]
["bitfinex-derivatives","SOLF0:USTF0",1763177021120,3.40304171,143.09,143.06,8.60932877]
["bitfinex-derivatives","SOLF0:USTF0",1763177021325,3.40304171,143.09,143.06,0.04999611]
["bitfinex-derivatives","SOLF0:USTF0",1763177030335,3.35,143.15,143.06,0.04999611]
["bitfinex-derivatives","SOLF0:USTF0",1763177030525,4.12,143.19,143.11,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177030727,3.35,143.18,143.11,11.06697486]
["bitfinex-derivatives","SOLF0:USTF0",1763177031125,3.35,143.18,143.15,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177031332,3.39863536,143.18,143.15,2.5518802]
["bitfinex-derivatives","SOLF0:USTF0",1763177032532,3.39863536,143.18,143.15,0.044238]
["bitfinex-derivatives","SOLF0:USTF0",1763177034731,3.35,143.17,143.09,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763177034930,3.35,143.17,143.08,11.06697486]
["bitfinex-derivatives","SOLF0:USTF0",1763177035136,3.35,143.17,143.12,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177035731,3.35,143.15,143.13,0.05089052]
["bitfinex-derivatives","SOLF0:USTF0",1763177038534,3.35,143.15,143.14,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177040528,3.35,143.15,143.13,0.05089052]
["bitfinex-derivatives","SOLF0:USTF0",1763177042338,3.35,143.15,143.13,2.55853272]
["bitfinex-derivatives","SOLF0:USTF0",1763177042734,3.40318116,143.16,143.13,2.55853272]
["bitfinex-derivatives","SOLF0:USTF0",1763177043038,3.40318116,143.16,143.15,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177043336,0.05318116,143.16,143.15,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177043739,3.36318116,143.16,143.15,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177046644,0.05318116,143.16,143.15,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177049045,3.36318116,143.16,143.13,8.61022318]
["bitfinex-derivatives","SOLF0:USTF0",1763177049248,3.36318116,143.16,143.13,2.55853272]
["bitfinex-derivatives","SOLF0:USTF0",1763177050541,3.36318116,143.16,143.13,0.05089052]
["bitfinex-derivatives","SOLF0:USTF0",1763177050944,3.36318116,143.16,143.11,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177051845,3.36318116,143.16,143.12,0.0473766]
["bitfinex-derivatives","SOLF0:USTF0",1763177053241,3.26,143.14,143.12,0.0473766]
["bitfinex-derivatives","SOLF0:USTF0",1763177056044,8.08,143.15,143.12,0.0473766]
["bitfinex-derivatives","SOLF0:USTF0",1763177056251,3.26,143.14,143.12,0.0473766]
["bitfinex-derivatives","SOLF0:USTF0",1763177063263,4.82,143.15,143.12,2.5550188]
["bitfinex-derivatives","SOLF0:USTF0",1763177063554,8.08,143.15,143.12,2.5550188]
["bitfinex-derivatives","SOLF0:USTF0",1763177064055,3.26,143.14,143.12,2.5550188]
["bitfinex-derivatives","SOLF0:USTF0",1763177064857,3.26,143.14,143.12,0.0473766]
["bitfinex-derivatives","SOLF0:USTF0",1763177066859,3.26,143.14,143.08,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177067958,3.26,143.11,143.1,0.04582189]
["bitfinex-derivatives","SOLF0:USTF0",1763177068154,3.26,143.11,143.04,11.06697486]
["bitfinex-derivatives","SOLF0:USTF0",1763177068559,3.26,143.11,143.04,2.5076422]
["bitfinex-derivatives","SOLF0:USTF0",1763177069156,3.26,143.08,143.06,0.04627089]
["bitfinex-derivatives","SOLF0:USTF0",1763177071349,3.26,143.06,143.0,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177071651,3.26,143.04,143.0,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177072355,3.26,143.02,143.01,0.04854447]
["bitfinex-derivatives","SOLF0:USTF0",1763177072660,3.26,143.02,143.0,1.65430107]
["bitfinex-derivatives","SOLF0:USTF0",1763177074460,3.39709408,143.03,143.0,1.65430107]
["bitfinex-derivatives","SOLF0:USTF0",1763177075559,0.04709408,143.03,143.02,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177077654,3.35,143.08,143.02,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177077855,3.35,143.08,143.06,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177078860,3.39491862,143.08,143.06,1.6557682]
["bitfinex-derivatives","SOLF0:USTF0",1763177082566,3.39491862,143.08,143.06,0.04954266]
["bitfinex-derivatives","SOLF0:USTF0",1763177082969,3.39491862,143.08,143.02,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177083169,3.35,143.08,143.02,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177083868,3.35,143.05,143.04,0.05240978]
["bitfinex-derivatives","SOLF0:USTF0",1763177084268,3.35,143.05,143.04,1.65863532]
["bitfinex-derivatives","SOLF0:USTF0",1763177084464,3.35,143.05,143.04,0.05240978]
["bitfinex-derivatives","SOLF0:USTF0",1763177096576,3.34025149,143.06,143.04,0.05240978]
["bitfinex-derivatives","SOLF0:USTF0",1763177097673,6.69025149,143.06,143.04,0.05240978]
["bitfinex-derivatives","SOLF0:USTF0",1763177097878,3.35,143.05,143.04,0.05240978]
["bitfinex-derivatives","SOLF0:USTF0",1763177099177,3.35,143.05,143.0,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177099480,3.35,143.05,142.99,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177100283,0.05313962,143.03,143.01,0.04728937]
["bitfinex-derivatives","SOLF0:USTF0",1763177100488,3.40313962,143.03,143.01,0.04728937]
["bitfinex-derivatives","SOLF0:USTF0",1763177102378,6.58313962,143.03,143.01,0.04728937]
["bitfinex-derivatives","SOLF0:USTF0",1763177102584,3.35,143.02,143.01,0.04728937]
["bitfinex-derivatives","SOLF0:USTF0",1763177103390,3.35,143.02,142.97,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177103590,3.35,143.02,142.95,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177103991,3.3,143.01,142.95,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177104190,3.3,142.98,142.97,0.04193468]
["bitfinex-derivatives","SOLF0:USTF0",1763177109297,0.04565425,142.99,142.97,0.04193468]
["bitfinex-derivatives","SOLF0:USTF0",1763177109688,3.34565425,142.99,142.97,0.04193468]
["bitfinex-derivatives","SOLF0:USTF0",1763177112999,3.18,143.03,142.98,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177113000,6.3,143.03,142.98,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177113194,6.3,143.03,143.0,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177113499,3.12,143.02,143.0,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177114098,3.16649895,143.02,143.0,1.65445693]
["bitfinex-derivatives","SOLF0:USTF0",1763177114300,3.16649895,143.02,143.0,0.04823139]
["bitfinex-derivatives","SOLF0:USTF0",1763177114495,3.16649895,143.02,143.01,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177115099,3.16649895,143.02,143.0,0.04823139]
["bitfinex-derivatives","SOLF0:USTF0",1763177116094,2.93443759,143.03,143.01,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177116293,2.93443759,143.03,143.01,8.55933266]
["bitfinex-derivatives","SOLF0:USTF0",1763177116498,6.41,143.06,143.02,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177116700,6.41,143.06,143.04,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177116896,3.12,143.05,143.04,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177117096,6.41,143.06,143.04,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177117297,6.45919455,143.06,143.04,1.65337046]
["bitfinex-derivatives","SOLF0:USTF0",1763177117596,3.12,143.05,143.02,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177118495,3.12,143.05,143.01,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177118694,3.12,143.03,143.02,0.05057359]
["bitfinex-derivatives","SOLF0:USTF0",1763177120401,3.12,143.03,143.02,1.65679913]
["bitfinex-derivatives","SOLF0:USTF0",1763177122598,3.12,143.08,143.02,10.21613179]
["bitfinex-derivatives","SOLF0:USTF0",1763177122796,3.12,143.08,143.06,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177123704,3.16809859,143.08,143.06,1.6547193]
["bitfinex-derivatives","SOLF0:USTF0",1763177125506,3.16809859,143.08,143.07,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177127100,3.16809859,143.08,143.04,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177127304,3.12,143.08,143.03,1.60622554]
["bitfinex-derivatives","SOLF0:USTF0",1763177128406,3.12,143.06,143.04,0.04737812]
["bitfinex-derivatives","SOLF0:USTF0",1763177133513,0.049248,143.07,143.04,0.04737812]
["bitfinex-derivatives","SOLF0:USTF0",1763177133702,3.229248,143.07,143.04,0.04737812]
["bitfinex-derivatives","SOLF0:USTF0",1763177135008,3.229248,143.07,143.04,2.55753352]
["bitfinex-derivatives","SOLF0:USTF0",1763177140015,0.049248,143.07,143.04,2.55753352]
["bitfinex-derivatives","SOLF0:USTF0",1763177140619,0.049248,143.07,143.06,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177141120,0.049248,143.07,143.04,2.55753352]
["bitfinex-derivatives","SOLF0:USTF0",1763177142116,0.049248,143.07,143.04,11.11686618]
["bitfinex-derivatives","SOLF0:USTF0",1763177142316,0.049248,143.07,143.06,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177143018,3.63,143.1,143.06,19.34555463]
["bitfinex-derivatives","SOLF0:USTF0",1763177143317,3.63,143.1,143.09,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177143621,3.18,143.17,143.09,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177143821,3.18,143.17,143.12,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177144119,3.18,143.15,143.13,0.04577505]
["bitfinex-derivatives","SOLF0:USTF0",1763177144419,0.04587781,143.16,143.14,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177145621,3.66,143.18,143.15,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177145812,3.66,143.18,143.17,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177146217,3.18,143.21,143.17,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177146723,3.22493344,143.2,143.18,0.05067759]
["bitfinex-derivatives","SOLF0:USTF0",1763177147019,3.22479553,143.2,143.18,0.04437012]
["bitfinex-derivatives","SOLF0:USTF0",1763177147923,0.04479553,143.2,143.19,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177150919,3.22479553,143.2,143.19,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177151621,0.04479553,143.2,143.19,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177154423,0.04479553,143.2,143.18,0.04437012]
["bitfinex-derivatives","SOLF0:USTF0",1763177154424,3.22479553,143.2,143.18,0.04437012]
["bitfinex-derivatives","SOLF0:USTF0",1763177154629,3.22479553,143.2,143.18,2.55452552]
["bitfinex-derivatives","SOLF0:USTF0",1763177157726,3.22479553,143.2,143.18,0.04437012]
["bitfinex-derivatives","SOLF0:USTF0",1763177161738,3.18,143.19,143.12,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177162634,3.22973761,143.17,143.14,0.04841956]
["bitfinex-derivatives","SOLF0:USTF0",1763177162832,3.22556349,143.17,143.14,0.05116705]
["bitfinex-derivatives","SOLF0:USTF0",1763177163735,3.22556349,143.17,143.14,2.56132245]
["bitfinex-derivatives","SOLF0:USTF0",1763177163938,0.04556349,143.17,143.14,2.56132245]
["bitfinex-derivatives","SOLF0:USTF0",1763177164240,0.04556349,143.17,143.16,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177165737,3.31556349,143.17,143.14,0.05116705]
["bitfinex-derivatives","SOLF0:USTF0",1763177166431,0.04556349,143.17,143.16,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177171442,3.24556349,143.17,143.14,2.56132245]
["bitfinex-derivatives","SOLF0:USTF0",1763177171649,3.24556349,143.17,143.14,0.05116705]
["bitfinex-derivatives","SOLF0:USTF0",1763177173757,3.24556349,143.17,143.1,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177173957,3.2,143.17,143.1,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177174755,3.25362197,143.15,143.12,2.5575376]
["bitfinex-derivatives","SOLF0:USTF0",1763177176058,0.05362197,143.15,143.12,2.5575376]
["bitfinex-derivatives","SOLF0:USTF0",1763177176259,0.05362197,143.15,143.14,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177182464,3.25362197,143.15,143.14,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177182766,3.25362197,143.15,143.12,2.5575376]
["bitfinex-derivatives","SOLF0:USTF0",1763177184959,3.25362197,143.15,143.12,0.0473822]
["bitfinex-derivatives","SOLF0:USTF0",1763177190775,3.2,143.14,143.08,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177190975,3.2,143.14,143.06,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177191375,3.2,143.14,143.04,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177191573,3.2,143.12,143.04,2.5101554]
["bitfinex-derivatives","SOLF0:USTF0",1763177191778,3.2,143.08,143.07,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1763177193077,3.25109115,143.09,143.07,0.04071406]
["bitfinex-derivatives","SOLF0:USTF0",1763177195175,3.3,143.07,143.0,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177195372,3.3,143.05,143.0,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177195873,3.3,143.05,142.98,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177196080,3.3,143.02,142.98,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177196379,3.3,143.02,142.96,8.58246515]
["bitfinex-derivatives","SOLF0:USTF0",1763177196380,3.3,143.0,142.96,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177197376,3.3,143.0,142.95,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177197574,3.35052663,142.99,142.95,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177197779,3.35052663,142.99,142.93,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177198079,3.35052663,142.99,142.95,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177198379,0.05052663,142.99,142.97,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177199178,3.35052663,142.99,142.97,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177199774,0.05052663,142.99,142.97,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177199976,3.35052663,142.99,142.97,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177200180,3.35052663,142.99,142.95,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177201272,8.40052663,142.99,142.95,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177203375,8.40052663,142.99,142.97,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177203376,5.10052663,142.99,142.97,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177203575,5.10000495,142.99,142.97,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177204985,3.3,143.06,142.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763177205186,3.3,143.09,143.03,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177205481,3.3,143.09,143.05,1.6058288]
["bitfinex-derivatives","SOLF0:USTF0",1763177205987,3.35353994,143.08,143.06,0.05000496]
["bitfinex-derivatives","SOLF0:USTF0",1763177206286,0.05353994,143.08,143.06,0.05000496]
["bitfinex-derivatives","SOLF0:USTF0",1763177207582,3.35353994,143.08,143.06,0.05000496]
["bitfinex-derivatives","SOLF0:USTF0",1763177209684,3.35353994,143.08,142.95,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177209685,3.35353994,143.08,142.99,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177209887,3.3,143.08,142.99,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177210683,0.05222656,143.05,142.99,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177212493,3.04,143.04,142.99,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177212886,6.34,143.04,142.99,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177213286,3.3,143.03,142.99,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177213593,3.3,143.03,142.97,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177213798,0.04658419,143.01,142.97,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177214198,0.04658419,143.01,142.99,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177216196,0.04658419,143.01,142.99,5.58119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177217590,0.04658419,143.01,142.99,4.18119658]
["bitfinex-derivatives","SOLF0:USTF0",1763177227005,0.04658419,143.01,143.0,1.60646184]
["bitfinex-derivatives","SOLF0:USTF0",1763177229308,3.3,143.06,143.0,1.60646184]
["bitfinex-derivatives","SOLF0:USTF0",1763177229506,3.3,143.06,143.02,1.60646184]
["bitfinex-derivatives","SOLF0:USTF0",1763177230404,0.05197279,143.05,143.03,0.04658419]
["bitfinex-derivatives","SOLF0:USTF0",1763177231506,3.19197279,143.05,143.03,0.04658419]
["bitfinex-derivatives","SOLF0:USTF0",1763177233107,0.05197279,143.05,143.03,0.04658419]
["bitfinex-derivatives","SOLF0:USTF0",1763177234207,0.05197279,143.05,143.04,1.60646184]
["bitfinex-derivatives","SOLF0:USTF0",1763177238018,3.19197279,143.05,143.03,0.04658419]
["bitfinex-derivatives","SOLF0:USTF0",1763177241918,3.19197279,143.05,143.0,8.58246515]
["bitfinex-derivatives","SOLF0:USTF0",1763177242123,3.19197279,143.05,142.99,10.18892699]
["bitfinex-derivatives","SOLF0:USTF0",1763177242420,3.19197279,143.05,142.99,1.60646184]
["bitfinex-derivatives","SOLF0:USTF0",1763177242618,3.19197279,143.05,143.01,1.60646184]
["bitfinex-derivatives","SOLF0:USTF0",1763177242820,0.05197279,143.05,143.03,1.60646184]
["bitfinex-derivatives","SOLF0:USTF0",1763177243824,0.05197279,143.05,143.03,10.18892699]
["bitfinex-derivatives","SOLF0:USTF0",1763177245019,0.05197279,143.05,143.04,8.58246515]
["bitfinex-derivatives","SOLF0:USTF0",1763177245218,3.14,143.09,143.03,14.53170567]
["bitfinex-derivatives","SOLF0:USTF0",1763177245425,3.14,143.09,143.05,8.63802468]
["bitfinex-derivatives","SOLF0:USTF0",1763177245627,3.14,143.09,143.04,10.24448652]
["bitfinex-derivatives","SOLF0:USTF0",1763177246128,3.14,143.07,143.05,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1763177246328,3.14,143.07,143.05,8.68449235]
["bitfinex-derivatives","SOLF0:USTF0",1763177247920,0.05260678,143.08,143.06,8.63802468]
["bitfinex-derivatives","SOLF0:USTF0",1763177248429,0.05260678,143.08,143.06,10.24448652]
["bitfinex-derivatives","SOLF0:USTF0",1763177249429,3.19260678,143.08,143.05,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1763177250128,4.79906862,143.08,143.05,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1763177250330,3.14,143.07,143.05,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1763177252421,3.14,143.07,143.05,2.72646767]
["bitfinex-derivatives","SOLF0:USTF0",1763177252924,3.14,143.07,143.05,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1763177253530,3.14,143.07,143.05,1.65292951]
["bitfinex-derivatives","SOLF0:USTF0",1763177254231,3.14,143.07,143.05,0.04646767]
["bitfinex-derivatives","SOLF0:USTF0",1763177261238,3.17,143.06,143.0,15.43473818]
["bitfinex-derivatives","SOLF0:USTF0",1763177261536,3.17,143.06,143.0,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177262335,2.50949435,143.09,143.0,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177262336,3.17,143.03,143.0,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177263431,0.04555044,143.04,143.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177264328,3.21555044,143.04,143.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177266038,0.04555044,143.04,143.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177267937,0.04555044,143.04,143.02,5.22949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177268128,0.04555044,143.04,143.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177268333,3.17,143.07,143.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177269335,3.22040753,143.06,143.04,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1763177269537,3.21789685,143.06,143.04,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1763177270941,0.04789685,143.06,143.04,5.27975521]
["bitfinex-derivatives","SOLF0:USTF0",1763177271240,3.17,143.1,143.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177271436,3.17,143.1,143.07,5.22949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177271632,3.17,143.1,143.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177271839,3.17,143.13,143.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177272244,3.17,143.11,143.09,0.04935135]
["bitfinex-derivatives","SOLF0:USTF0",1763177283040,0.0529535,143.12,143.09,5.2788457]
["bitfinex-derivatives","SOLF0:USTF0",1763177283241,3.2229535,143.12,143.09,5.2788457]
["bitfinex-derivatives","SOLF0:USTF0",1763177283640,3.2229535,143.12,143.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763177284046,0.0529535,143.12,143.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763177285149,0.0529535,143.12,143.11,5.23949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177286249,3.11,143.19,143.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763177286448,3.11,143.19,143.13,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177287042,3.15596045,143.17,143.15,0.04718589]
["bitfinex-derivatives","SOLF0:USTF0",1763177289451,3.15596045,143.17,143.11,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177289654,3.15596045,143.17,143.09,11.35885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177289950,3.15596045,143.17,143.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763177290451,3.15596045,143.17,143.1,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177290653,3.15596045,143.17,143.12,0.0535248]
["bitfinex-derivatives","SOLF0:USTF0",1763177292547,0.04596045,143.17,143.12,2.8235248]
["bitfinex-derivatives","SOLF0:USTF0",1763177292752,3.11596045,143.17,143.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177293952,0.04596045,143.17,143.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177296656,3.81,143.2,143.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177296851,3.81,143.2,143.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177297547,3.81,143.2,143.19,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177297855,0.04414353,143.21,143.19,5.27949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177298254,0.04414353,143.21,143.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177299946,3.11414353,143.21,143.18,0.04538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177300150,3.11414353,143.21,143.18,2.81538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177300347,3.11414353,143.21,143.18,5.32488076]
["bitfinex-derivatives","SOLF0:USTF0",1763177300348,0.04414353,143.21,143.18,5.32488076]
["bitfinex-derivatives","SOLF0:USTF0",1763177300547,0.04414353,143.21,143.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177301253,3.11414353,143.21,143.18,2.81538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177301953,0.04414353,143.21,143.19,5.27949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177302155,0.04414353,143.21,143.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177302958,3.11414353,143.21,143.18,5.32488076]
["bitfinex-derivatives","SOLF0:USTF0",1763177303355,3.11414353,143.21,143.18,2.55488076]
["bitfinex-derivatives","SOLF0:USTF0",1763177303756,3.11414353,143.21,143.18,0.04538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177304658,3.11414353,143.21,143.18,2.81538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177304858,0.04414353,143.21,143.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177305859,0.04414353,143.21,143.2,5.27949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177307766,0.04414353,143.21,143.18,0.04538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177307767,4.51414353,143.21,143.18,0.04538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177307962,3.11414353,143.21,143.18,0.04538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177308868,5.62363788,143.21,143.18,0.04538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177309165,3.07,143.2,143.18,0.04538641]
["bitfinex-derivatives","SOLF0:USTF0",1763177311872,3.07,143.19,143.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177312175,3.07,143.18,143.11,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177312971,3.11791338,143.16,143.13,0.05202839]
["bitfinex-derivatives","SOLF0:USTF0",1763177313169,0.04807188,143.16,143.13,2.87237715]
["bitfinex-derivatives","SOLF0:USTF0",1763177313568,0.04807188,143.16,143.13,5.3818715]
["bitfinex-derivatives","SOLF0:USTF0",1763177313763,0.04807188,143.16,143.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177314476,3.22,143.22,143.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177314676,3.22,143.22,143.17,5.32949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177315171,3.22,143.22,143.17,2.50949435]
["bitfinex-derivatives","SOLF0:USTF0",1763177315375,3.22,143.2,143.18,0.04432041]
["bitfinex-derivatives","SOLF0:USTF0",1763177315676,3.26421905,143.2,143.18,0.04656556]
["bitfinex-derivatives","SOLF0:USTF0",1763177316271,0.04421905,143.2,143.18,5.37605991]
["bitfinex-derivatives","SOLF0:USTF0",1763177316468,0.04421905,143.2,143.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177316672,3.1,143.27,143.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177316868,3.1,143.27,143.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177317778,3.22,143.26,143.25,0.04472561]
["bitfinex-derivatives","SOLF0:USTF0",1763177318277,6.36781571,143.27,143.25,0.04472561]
["bitfinex-derivatives","SOLF0:USTF0",1763177318880,6.36781571,143.27,143.25,1.64615502]
["bitfinex-derivatives","SOLF0:USTF0",1763177319274,3.22,143.26,143.25,1.64615502]
["bitfinex-derivatives","SOLF0:USTF0",1763177319475,3.22,143.26,143.25,0.04472561]
["bitfinex-derivatives","SOLF0:USTF0",1763177320373,4.62,143.26,143.25,0.04472561]
["bitfinex-derivatives","SOLF0:USTF0",1763177321582,3.22,143.25,143.22,1.60142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177322381,3.22,143.25,143.22,1.64773482]
["bitfinex-derivatives","SOLF0:USTF0",1763177323577,3.22,143.25,143.22,0.04630541]
["bitfinex-derivatives","SOLF0:USTF0",1763177325284,3.22,143.26,143.23,1.60142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177326874,3.14781571,143.27,143.25,1.60142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177327073,3.14781571,143.27,143.25,4.42142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177327786,3.14781571,143.27,143.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177330784,6.36781571,143.27,143.25,1.64809692]
["bitfinex-derivatives","SOLF0:USTF0",1763177333885,3.22,143.26,143.25,1.64809692]
["bitfinex-derivatives","SOLF0:USTF0",1763177334189,3.22,143.26,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177336489,3.14781571,143.27,143.25,1.64809692]
["bitfinex-derivatives","SOLF0:USTF0",1763177336889,6.36781571,143.27,143.25,1.64809692]
["bitfinex-derivatives","SOLF0:USTF0",1763177337985,6.36781571,143.27,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177338191,3.22,143.26,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177339485,3.14781571,143.27,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177339486,6.36781571,143.27,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177340190,3.22,143.26,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177340386,3.14781571,143.27,143.25,2.86666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177340590,3.14781571,143.27,143.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177340787,0.04781571,143.27,143.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177341691,0.04781571,143.27,143.25,4.46809692]
["bitfinex-derivatives","SOLF0:USTF0",1763177342085,0.04781571,143.27,143.25,2.86666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177342292,0.04781571,143.27,143.26,1.60142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177343889,0.04781571,143.27,143.26,4.41142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177351796,0.04781571,143.27,143.26,1.60142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177352295,0.04781571,143.27,143.26,4.41142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177352497,3.38781571,143.27,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177356400,4.98924512,143.27,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177356602,3.34,143.26,143.25,0.04666751]
["bitfinex-derivatives","SOLF0:USTF0",1763177357495,3.34,143.25,143.2,1.60142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177357698,3.34,143.24,143.19,1.60142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177358298,3.34,143.24,143.19,4.46142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177358496,3.34,143.22,143.2,0.04460096]
["bitfinex-derivatives","SOLF0:USTF0",1763177360402,1.60142941,143.21,143.15,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177360600,1.60142941,143.21,143.13,15.78524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177360601,3.34,143.2,143.14,10.2302872]
["bitfinex-derivatives","SOLF0:USTF0",1763177360793,3.34,143.2,143.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177360993,3.34,143.2,143.15,4.46142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177361602,3.38908257,143.19,143.16,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177362398,0.04908257,143.19,143.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177369102,0.04908257,143.19,143.16,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177369103,3.38908257,143.19,143.16,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177372107,3.38908257,143.19,143.16,2.91121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177372618,0.04908257,143.19,143.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177373306,0.04908257,143.19,143.16,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177373512,0.04908257,143.19,143.17,1.60142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177373712,0.04908257,143.19,143.17,4.45142941]
["bitfinex-derivatives","SOLF0:USTF0",1763177379014,0.04908257,143.19,143.17,5.35464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177379914,3.22908257,143.19,143.17,5.35464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177380813,0.04908257,143.19,143.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177382214,3.22908257,143.19,143.17,5.35464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177382606,0.04908257,143.19,143.17,5.35464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177383015,3.22908257,143.19,143.17,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177383518,3.22908257,143.19,143.16,2.55586849]
["bitfinex-derivatives","SOLF0:USTF0",1763177384314,3.22908257,143.19,143.16,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177385519,4.62908257,143.19,143.16,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177385811,3.22908257,143.19,143.16,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177386212,3.18,143.17,143.16,0.05121997]
["bitfinex-derivatives","SOLF0:USTF0",1763177389020,3.18,143.16,143.12,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177390113,3.18,143.14,143.1,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177390913,3.18,143.14,143.08,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177391514,3.18,143.14,143.07,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177391714,2.50464852,143.16,143.07,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177391715,3.18,143.11,143.07,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177393024,3.18,143.11,143.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177393025,3.18,143.11,143.05,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177393421,3.18,143.11,143.03,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177393624,3.18,143.07,143.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177394018,3.18,143.07,143.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177394324,3.18,143.07,143.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177394522,3.18,143.04,143.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177396819,3.18,143.04,142.99,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177397020,3.18,143.04,142.99,5.35464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177398527,3.18,143.04,142.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177399528,3.18,143.04,142.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177399727,0.04975681,143.01,142.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177400120,3.22975681,143.01,142.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177404822,0.04975681,143.01,142.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177405020,3.18975681,143.01,142.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177406332,3.18975681,143.01,142.92,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177406632,3.19243315,142.98,142.92,5.36464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177406831,3.19243315,142.98,142.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177407129,3.19243315,142.98,142.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177408231,0.05243315,142.98,142.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177408429,3.19243315,142.98,142.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177409026,3.19243315,142.98,142.9,5.36464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177409231,0.0448564,142.95,142.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177409627,3.1848564,142.95,142.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177411036,0.0448564,142.95,142.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177414133,3.7248564,142.95,142.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177415143,6.8048564,142.95,142.92,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177415437,6.8048564,142.95,142.92,5.36464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177416034,3.08,142.94,142.92,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177417939,3.08,142.94,142.88,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177418147,3.08,142.94,142.91,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177419048,3.08,142.94,142.88,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177421653,3.08,142.94,142.9,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177421950,3.08,142.94,142.89,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177422150,3.08,142.94,142.88,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177423346,3.08,142.94,142.86,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177423548,3.08,142.9,142.84,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177423749,3.08,142.9,142.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177424052,0.04872925,142.87,142.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177424252,0.0492766,142.88,142.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177424444,0.05288272,142.88,142.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177425149,0.05288272,142.88,142.87,5.36464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177428249,0.05288272,142.88,142.87,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177429052,3.13288272,142.88,142.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177429354,3.13288272,142.88,142.85,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177429556,3.13288272,142.88,142.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177429854,3.13288272,142.88,142.87,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177430056,3.13288272,142.88,142.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177430257,3.13288272,142.88,142.86,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177432660,0.05288272,142.88,142.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177433857,3.08,142.94,142.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763177433858,3.08,142.94,142.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177434054,3.08,142.94,142.91,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177434258,3.08,142.94,142.88,2.50464852]
["bitfinex-derivatives","SOLF0:USTF0",1763177434756,3.34182272,142.92,142.9,2.55086406]
["bitfinex-derivatives","SOLF0:USTF0",1763177436555,3.34182272,142.92,142.9,0.04621554]
["bitfinex-derivatives","SOLF0:USTF0",1763177438963,3.34182272,142.92,142.9,1.65559745]
["bitfinex-derivatives","SOLF0:USTF0",1763177439762,3.34182272,142.92,142.9,0.04621554]
["bitfinex-derivatives","SOLF0:USTF0",1763177440156,4.74182272,142.92,142.87,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177440356,3.29,142.91,142.87,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177440657,3.29,142.91,142.84,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177440858,4.89938191,142.91,142.84,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177441159,3.29,142.9,142.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177441466,3.29,142.88,142.84,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177441658,3.29,142.86,142.84,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177442166,3.29,142.86,142.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177442365,3.29,142.86,142.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177442567,0.04983617,142.85,142.83,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177442761,0.04983617,142.85,142.84,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177445562,0.04983617,142.85,142.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177445767,0.04983617,142.85,142.82,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177445966,0.04983617,142.85,142.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177446167,3.33983617,142.85,142.82,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177446466,0.04983617,142.85,142.82,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177446667,0.04983617,142.85,142.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177447963,0.04983617,142.85,142.84,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177451262,0.04983617,142.85,142.84,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177451669,0.04983617,142.85,142.83,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177453266,2.29542539,142.86,142.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177453470,2.29542539,142.86,142.85,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177453673,3.29,142.91,142.85,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177453871,3.29,142.91,142.87,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177454165,3.29,142.91,142.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177454373,3.33633211,142.89,142.87,0.04746431]
["bitfinex-derivatives","SOLF0:USTF0",1763177454565,3.34003347,142.89,142.87,0.04699847]
["bitfinex-derivatives","SOLF0:USTF0",1763177459367,3.29,142.96,142.88,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177459675,3.29,142.96,142.93,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177459875,3.29,142.96,142.91,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177460575,3.29,142.96,142.91,4.45938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177460771,3.34129774,142.95,142.92,0.04511284]
["bitfinex-derivatives","SOLF0:USTF0",1763177462668,0.05129774,142.95,142.93,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177462872,0.05129774,142.95,142.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763177469370,3.37129774,142.95,142.92,0.04511284]
["bitfinex-derivatives","SOLF0:USTF0",1763177470066,3.32,142.93,142.92,0.04511284]
["bitfinex-derivatives","SOLF0:USTF0",1763177470264,3.32,142.93,142.86,4.47938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177471269,3.3031629,142.91,142.88,0.04747996]
["bitfinex-derivatives","SOLF0:USTF0",1763177472067,1.60938191,142.9,142.88,0.04747996]
["bitfinex-derivatives","SOLF0:USTF0",1763177472271,3.25,142.89,142.88,0.04747996]
["bitfinex-derivatives","SOLF0:USTF0",1763177473677,3.25,142.89,142.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177474878,0.0535509,142.87,142.85,0.02431496]
["bitfinex-derivatives","SOLF0:USTF0",1763177475080,0.0535509,142.87,142.85,2.89431496]
["bitfinex-derivatives","SOLF0:USTF0",1763177481484,3.3035509,142.87,142.85,0.02431496]
["bitfinex-derivatives","SOLF0:USTF0",1763177482884,3.25,142.86,142.85,0.02431496]
["bitfinex-derivatives","SOLF0:USTF0",1763177484886,3.25,142.85,142.78,10.2382397]
["bitfinex-derivatives","SOLF0:USTF0",1763177485182,3.25,142.84,142.78,4.47938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177485988,0.0505979,142.82,142.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177486387,3.3005979,142.82,142.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177487192,3.3005979,142.82,142.76,13.1082397]
["bitfinex-derivatives","SOLF0:USTF0",1763177487490,3.3005979,142.82,142.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177491294,0.0505979,142.82,142.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177495390,3.2105979,142.82,142.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177495593,3.2105979,142.82,142.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177496293,1.60938191,142.81,142.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177496496,3.16,142.8,142.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177497295,3.16,142.8,142.75,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177497497,3.16,142.78,142.75,4.47938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177497691,3.21364642,142.78,142.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177497894,3.21364642,142.78,142.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177498796,0.05364642,142.78,142.75,1.60938191]
["bitfinex-derivatives","SOLF0:USTF0",1763177498992,0.05364642,142.78,142.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177499195,0.04649974,142.79,142.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177502294,0.04649974,142.79,142.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177503099,0.04649974,142.79,142.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763177505094,4.22,142.86,142.78,5.38844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177505298,7.38,142.86,142.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177506196,0.0492791,142.84,142.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177510009,4.22,142.86,142.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177510713,4.22,142.86,142.85,5.33844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177510714,3.43190131,142.86,142.85,5.33844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177510902,3.16,142.92,142.85,5.33844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177511108,0.04856693,142.9,142.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177512005,3.20856693,142.9,142.87,0.04446977]
["bitfinex-derivatives","SOLF0:USTF0",1763177513512,3.16,142.89,142.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177514516,3.21134265,142.86,142.84,0.04773854]
["bitfinex-derivatives","SOLF0:USTF0",1763177517028,0.05134265,142.86,142.84,2.86773854]
["bitfinex-derivatives","SOLF0:USTF0",1763177518027,0.05134265,142.86,142.84,0.04773854]
["bitfinex-derivatives","SOLF0:USTF0",1763177518028,3.21134265,142.86,142.84,0.04773854]
["bitfinex-derivatives","SOLF0:USTF0",1763177520026,3.16,142.84,142.77,11.44885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177520228,3.16,142.84,142.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177520829,3.16,142.84,142.76,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177521138,3.16,142.8,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177521430,3.21222881,142.8,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177523530,3.21222881,142.8,142.73,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177523831,3.2,142.78,142.72,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177524027,0.0454095,142.76,142.71,11.44885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177524328,3.2454095,142.76,142.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177527336,3.2454095,142.76,142.7,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177527632,3.2454095,142.76,142.69,11.44885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177527835,3.2454095,142.76,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177528325,3.2,142.74,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177528530,3.24927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177529438,0.04927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177529633,0.04927223,142.73,142.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177531335,0.04927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177531336,3.15927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177532037,0.04927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177532235,3.15927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177532738,0.04927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177533641,3.15927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177533832,0.04927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177535540,3.15927223,142.73,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177538039,3.15927223,142.73,142.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177540543,3.11,142.72,142.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177540748,3.16086986,142.7,142.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177541955,0.05086986,142.7,142.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177542145,0.05086986,142.7,142.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177542945,0.05086986,142.7,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177543140,2.51844384,142.8,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177543141,3.11,142.79,142.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763177543342,3.11,142.79,142.68,5.03688768]
["bitfinex-derivatives","SOLF0:USTF0",1763177543343,3.11,142.79,142.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177543538,3.11,142.79,142.73,2.51844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177543742,3.11,142.79,142.73,5.28844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177543943,3.11,142.83,142.77,2.51844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177544149,3.15799371,142.81,142.79,0.05016949]
["bitfinex-derivatives","SOLF0:USTF0",1763177544351,0.04901745,142.81,142.79,5.33301386]
["bitfinex-derivatives","SOLF0:USTF0",1763177544652,0.04901745,142.81,142.8,7.80688768]
["bitfinex-derivatives","SOLF0:USTF0",1763177545047,0.04901745,142.81,142.8,2.51844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177546054,3.15901745,142.81,142.79,0.04457002]
["bitfinex-derivatives","SOLF0:USTF0",1763177555148,0.04901745,142.81,142.79,2.81457002]
["bitfinex-derivatives","SOLF0:USTF0",1763177555353,0.04901745,142.81,142.8,5.28844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177556355,0.04901745,142.81,142.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177556557,0.04901745,142.81,142.8,5.28844384]
["bitfinex-derivatives","SOLF0:USTF0",1763177561063,0.04901745,142.81,142.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763177561853,0.04901745,142.81,142.79,0.04457002]
["bitfinex-derivatives","SOLF0:USTF0",1763177562056,0.04901745,142.81,142.79,2.81457002]
["bitfinex-derivatives","SOLF0:USTF0",1763177562863,87.96,142.89,142.79,2.81457002]
["bitfinex-derivatives","SOLF0:USTF0",1763177562864,87.96,142.89,142.8,4.3812907]
["bitfinex-derivatives","SOLF0:USTF0",1763177563162,87.96,142.89,142.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177563163,3.19,142.87,142.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177563467,1.6112907,142.86,142.81,4.3312907]
["bitfinex-derivatives","SOLF0:USTF0",1763177563764,3.19,142.85,142.81,4.3312907]
["bitfinex-derivatives","SOLF0:USTF0",1763177563957,0.05142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177564163,3.24142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177564363,0.05142953,142.84,142.82,2.76879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177564559,0.05142953,142.84,142.83,4.3312907]
["bitfinex-derivatives","SOLF0:USTF0",1763177564758,0.05142953,142.84,142.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177564966,0.05142953,142.84,142.83,4.3312907]
["bitfinex-derivatives","SOLF0:USTF0",1763177566866,0.05142953,142.84,142.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177567166,0.05142953,142.84,142.82,4.38008955]
["bitfinex-derivatives","SOLF0:USTF0",1763177567667,0.05142953,142.84,142.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177570166,3.24142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177570372,0.05142953,142.84,142.82,4.38008955]
["bitfinex-derivatives","SOLF0:USTF0",1763177570672,0.05142953,142.84,142.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177570866,3.24142953,142.84,142.82,1.66008955]
["bitfinex-derivatives","SOLF0:USTF0",1763177571264,3.24142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177573368,4.85272023,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177573560,3.19,142.83,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177576063,0.05142953,142.84,142.82,2.76879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177576268,3.24142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177577373,3.24142953,142.84,142.82,2.76879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177577974,3.24142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177579172,0.05142953,142.84,142.82,4.38008955]
["bitfinex-derivatives","SOLF0:USTF0",1763177579375,0.05142953,142.84,142.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177581486,0.05142953,142.84,142.82,4.38008955]
["bitfinex-derivatives","SOLF0:USTF0",1763177581784,0.05142953,142.84,142.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177582880,0.05142953,142.84,142.82,2.76879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177583483,3.24142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177583792,3.35,142.83,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177585789,0.05142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177585984,0.05142953,142.84,142.82,2.75879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177586586,3.40142953,142.84,142.82,0.04879885]
["bitfinex-derivatives","SOLF0:USTF0",1763177589490,3.35,142.82,142.76,11.33885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177589687,1.6112907,142.83,142.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763177589688,3.35,142.81,142.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763177590494,0.04826321,142.8,142.78,2.76665121]
["bitfinex-derivatives","SOLF0:USTF0",1763177591495,3.12826321,142.8,142.78,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1763177593185,3.08,142.78,142.73,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177593389,3.08,142.76,142.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177593597,3.08,142.76,142.72,11.34885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177594190,3.12540235,142.75,142.72,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177594390,3.13380729,142.75,142.71,11.34885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177594695,3.13380729,142.75,142.7,11.34885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177595497,3.13380729,142.75,142.64,17.23365844]
["bitfinex-derivatives","SOLF0:USTF0",1763177595498,3.13380729,142.75,142.69,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177595690,3.08,142.71,142.67,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177595897,3.08,142.72,142.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177596097,0.0533224,142.71,142.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177596300,3.08,142.75,142.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177596498,3.08,142.81,142.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177596806,3.08,142.81,142.7,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177596807,3.08,142.81,142.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177597097,3.08,142.78,142.71,11.34885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177597300,3.12544306,142.76,142.73,0.05284154]
["bitfinex-derivatives","SOLF0:USTF0",1763177597493,3.12544306,142.76,142.73,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1763177597494,3.12577241,142.76,142.73,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1763177597995,3.08,142.74,142.73,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1763177600300,3.08,142.74,142.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177600801,3.08,142.74,142.67,1.6112907]
["bitfinex-derivatives","SOLF0:USTF0",1763177601398,1.6112907,142.75,142.67,4.3312907]
["bitfinex-derivatives","SOLF0:USTF0",1763177601399,3.08,142.71,142.67,4.3312907]
["bitfinex-derivatives","SOLF0:USTF0",1763177601592,3.08,142.7,142.64,11.34885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177601797,3.12521061,142.68,142.64,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177601998,3.13038322,142.67,142.63,1.6112907]
["bitfinex-derivatives","SOLF0:USTF0",1763177602299,3.08,142.64,142.57,9.84869059]
["bitfinex-derivatives","SOLF0:USTF0",1763177602503,3.08,142.61,142.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177602697,0.05176144,142.6,142.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177603495,3.13176144,142.6,142.53,6.93035782]
["bitfinex-derivatives","SOLF0:USTF0",1763177603700,3.13176144,142.6,142.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177604407,0.05176144,142.6,142.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177604605,0.05176144,142.6,142.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177604900,0.05189133,142.59,142.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177605105,0.04890581,142.6,142.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177605301,0.0524295,142.6,142.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177605507,3.08,142.68,142.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177605706,3.08,142.68,142.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177606406,3.08,142.68,142.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177606799,0.05334877,142.67,142.64,2.76628814]
["bitfinex-derivatives","SOLF0:USTF0",1763177607709,0.05334877,142.67,142.64,6.97664596]
["bitfinex-derivatives","SOLF0:USTF0",1763177607911,0.05334877,142.67,142.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177609610,0.05334877,142.67,142.64,0.04628814]
["bitfinex-derivatives","SOLF0:USTF0",1763177609908,0.05334877,142.67,142.64,2.76628814]
["bitfinex-derivatives","SOLF0:USTF0",1763177610309,3.13334877,142.67,142.64,0.04628814]
["bitfinex-derivatives","SOLF0:USTF0",1763177610912,3.13334877,142.67,142.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177611109,3.13334877,142.67,142.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177611110,3.08,142.67,142.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177611308,3.08,142.67,142.55,4.21035782]
["bitfinex-derivatives","SOLF0:USTF0",1763177611309,3.08,142.67,142.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177611606,3.08,142.71,142.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177611808,3.12991384,142.68,142.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177613205,0.04991384,142.68,142.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763177614611,3.27,142.67,142.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763177614808,3.32364053,142.64,142.56,6.91035782]
["bitfinex-derivatives","SOLF0:USTF0",1763177615008,3.32364053,142.64,142.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763177615210,3.27,142.63,142.51,6.91035782]
["bitfinex-derivatives","SOLF0:USTF0",1763177615414,0.04767704,142.58,142.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763177615615,3.62,142.63,142.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763177615913,3.4875645,142.63,142.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763177616313,3.4875645,142.63,142.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1763177617608,3.27,142.74,142.63,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763177617814,3.27,142.74,142.6,4.21035782]
["bitfinex-derivatives","SOLF0:USTF0",1763177618115,3.27,142.74,142.6,8.42071564]
["bitfinex-derivatives","SOLF0:USTF0",1763177618513,0.04914529,142.68,142.66,0.04485141]
["bitfinex-derivatives","SOLF0:USTF0",1763177618815,0.04914529,142.68,142.66,0.05173889]
["bitfinex-derivatives","SOLF0:USTF0",1763177618816,0.05273447,142.68,142.66,0.05173889]
["bitfinex-derivatives","SOLF0:USTF0",1763177619416,3.32273447,142.68,142.66,0.05173889]
["bitfinex-derivatives","SOLF0:USTF0",1763177621511,0.05273447,142.68,142.66,0.05173889]
["bitfinex-derivatives","SOLF0:USTF0",1763177621712,3.32273447,142.68,142.66,0.05173889]
["bitfinex-derivatives","SOLF0:USTF0",1763177622513,3.27,142.66,142.51,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177622816,3.27,142.66,142.56,4.21035782]
["bitfinex-derivatives","SOLF0:USTF0",1763177623518,0.0522355,142.62,142.6,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177624012,0.0522355,142.62,142.6,1.44455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177624209,0.0522355,142.62,142.6,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177625712,0.0522355,142.62,142.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763177625912,0.0522355,142.62,142.6,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177627415,0.0522355,142.62,142.6,1.44455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177629313,0.0522355,142.62,142.6,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177632822,3.3222355,142.62,142.6,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177634222,0.0522355,142.62,142.6,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177637423,3.27,142.68,142.6,7.07583518]
["bitfinex-derivatives","SOLF0:USTF0",1763177638121,3.27,142.68,142.6,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177638426,3.31626134,142.65,142.6,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763177638617,3.31626134,142.65,142.61,0.04775982]
["bitfinex-derivatives","SOLF0:USTF0",1763177651434,3.31,142.64,142.58,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177651634,3.31,142.64,142.56,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177651635,3.31,142.64,142.57,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177651846,3.31,142.64,142.56,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177652538,3.31,142.6,142.59,0.04588041]
["bitfinex-derivatives","SOLF0:USTF0",1763177652841,3.31,142.6,142.54,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177653637,3.31,142.6,142.53,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177653638,3.31,142.6,142.55,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177653838,3.36215601,142.59,142.55,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177654139,3.36215601,142.59,142.56,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177654336,0.05215601,142.59,142.56,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177654541,0.05215601,142.59,142.57,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177657235,0.05215601,142.59,142.56,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177658142,3.36215601,142.59,142.56,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177658543,3.36215601,142.59,142.55,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177658738,3.35455254,142.58,142.54,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177658941,3.3577434,142.57,142.54,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177659239,3.35519682,142.57,142.54,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177660137,3.35519682,142.57,142.53,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177661239,3.35519682,142.57,142.52,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177662639,0.04519682,142.57,142.52,8.62885779]
["bitfinex-derivatives","SOLF0:USTF0",1763177662841,3.31,142.64,142.55,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177663034,3.31,142.64,142.58,8.69091087]
["bitfinex-derivatives","SOLF0:USTF0",1763177664144,3.31,142.61,142.6,0.04462959]
["bitfinex-derivatives","SOLF0:USTF0",1763177665434,0.05118513,142.62,142.6,0.04462959]
["bitfinex-derivatives","SOLF0:USTF0",1763177666040,0.05118513,142.62,142.61,8.69091087]
["bitfinex-derivatives","SOLF0:USTF0",1763177666243,4.35,142.65,142.61,14.32524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177666445,4.35,142.65,142.64,8.68361302]
["bitfinex-derivatives","SOLF0:USTF0",1763177666743,4.35,142.65,142.63,19.95652005]
["bitfinex-derivatives","SOLF0:USTF0",1763177667140,4.35,142.65,142.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763177667340,0.04813431,142.66,142.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763177667550,3.31,142.74,142.64,12.97185373]
["bitfinex-derivatives","SOLF0:USTF0",1763177667846,3.31,142.79,142.68,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177668047,3.31,142.79,142.69,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177668347,3.31,142.79,142.68,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177668647,3.35643008,142.75,142.72,0.04554651]
["bitfinex-derivatives","SOLF0:USTF0",1763177670850,3.35643008,142.75,142.67,15.70453716]
["bitfinex-derivatives","SOLF0:USTF0",1763177671051,3.35643008,142.75,142.66,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177671250,3.31,142.75,142.65,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177671945,3.36065696,142.71,142.69,0.04772679]
["bitfinex-derivatives","SOLF0:USTF0",1763177672152,3.35415274,142.71,142.69,0.04772679]
["bitfinex-derivatives","SOLF0:USTF0",1763177673052,0.04415274,142.71,142.69,0.04772679]
["bitfinex-derivatives","SOLF0:USTF0",1763177674051,3.23415274,142.71,142.69,0.04772679]
["bitfinex-derivatives","SOLF0:USTF0",1763177692562,3.19,142.7,142.59,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177692766,3.19,142.67,142.59,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177693568,0.04629132,142.64,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177698465,3.23629132,142.64,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177700067,0.04629132,142.64,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177700275,3.23629132,142.64,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177703768,0.04629132,142.64,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177704074,0.04629132,142.64,142.62,1.66412603]
["bitfinex-derivatives","SOLF0:USTF0",1763177704274,0.04629132,142.64,142.62,10.33738697]
["bitfinex-derivatives","SOLF0:USTF0",1763177704466,4.82573255,142.7,142.62,10.33738697]
["bitfinex-derivatives","SOLF0:USTF0",1763177704772,3.21,142.69,142.62,10.33738697]
["bitfinex-derivatives","SOLF0:USTF0",1763177705566,0.05149036,142.67,142.62,10.33738697]
["bitfinex-derivatives","SOLF0:USTF0",1763177706171,0.05149036,142.67,142.63,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177706576,0.05149036,142.67,142.64,10.28899349]
["bitfinex-derivatives","SOLF0:USTF0",1763177706772,0.05149036,142.67,142.64,1.61573255]
["bitfinex-derivatives","SOLF0:USTF0",1763177707174,0.05149036,142.67,142.64,10.28899349]
["bitfinex-derivatives","SOLF0:USTF0",1763177707375,0.05149036,142.67,142.63,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177707376,3.21,142.66,142.63,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177707574,3.21,142.66,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177707975,3.21,142.65,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177709973,0.05149036,142.67,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177709974,3.26149036,142.67,142.62,8.72165442]
["bitfinex-derivatives","SOLF0:USTF0",1763177710174,3.26149036,142.67,142.63,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177710578,0.05149036,142.67,142.63,10.28899349]
["bitfinex-derivatives","SOLF0:USTF0",1763177710778,3.11149036,142.67,142.64,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177712181,3.11149036,142.67,142.63,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177713180,3.11149036,142.67,142.62,8.72165442]
["bitfinex-derivatives","SOLF0:USTF0",1763177714270,3.11149036,142.67,142.62,0.04839348]
["bitfinex-derivatives","SOLF0:USTF0",1763177714476,3.11149036,142.67,142.62,8.72165442]
["bitfinex-derivatives","SOLF0:USTF0",1763177719784,3.11149036,142.67,142.63,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177720483,3.11149036,142.67,142.62,8.72165442]
["bitfinex-derivatives","SOLF0:USTF0",1763177723186,3.11149036,142.67,142.63,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177726585,4.72722291,142.67,142.63,8.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1763177726793,3.06,142.64,142.6,7.72405761]
["bitfinex-derivatives","SOLF0:USTF0",1763177726993,1.61573255,142.63,142.6,7.72405761]
["bitfinex-derivatives","SOLF0:USTF0",1763177727291,3.06,142.62,142.56,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177727494,3.06,142.6,142.54,14.54097638]
["bitfinex-derivatives","SOLF0:USTF0",1763177727881,3.10506484,142.58,142.56,0.0457514]
["bitfinex-derivatives","SOLF0:USTF0",1763177728086,0.04506484,142.58,142.56,0.0457514]
["bitfinex-derivatives","SOLF0:USTF0",1763177728393,3.10506484,142.58,142.56,0.0457514]
["bitfinex-derivatives","SOLF0:USTF0",1763177728592,0.04506484,142.58,142.56,0.0457514]
["bitfinex-derivatives","SOLF0:USTF0",1763177728990,3.10506484,142.58,142.56,0.0457514]
["bitfinex-derivatives","SOLF0:USTF0",1763177730394,0.04506484,142.58,142.56,1.66148395]
["bitfinex-derivatives","SOLF0:USTF0",1763177731295,3.06,142.61,142.56,1.66148395]
["bitfinex-derivatives","SOLF0:USTF0",1763177731597,3.06,142.64,142.58,1.61573255]
["bitfinex-derivatives","SOLF0:USTF0",1763177732493,3.06,142.61,142.54,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177732696,3.06,142.6,142.54,1.61573255]
["bitfinex-derivatives","SOLF0:USTF0",1763177733196,3.06,142.59,142.54,1.61573255]
["bitfinex-derivatives","SOLF0:USTF0",1763177733493,0.05062631,142.58,142.55,0.0470407]
["bitfinex-derivatives","SOLF0:USTF0",1763177733794,3.36,142.57,142.55,0.0470407]
["bitfinex-derivatives","SOLF0:USTF0",1763177737205,3.41062631,142.58,142.55,0.0470407]
["bitfinex-derivatives","SOLF0:USTF0",1763177747903,3.41062631,142.58,142.49,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177748103,3.36,142.56,142.48,15.45238559]
["bitfinex-derivatives","SOLF0:USTF0",1763177749212,3.40482443,142.53,142.47,15.45238559]
["bitfinex-derivatives","SOLF0:USTF0",1763177750409,3.40482443,142.53,142.46,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177751303,3.40482443,142.53,142.45,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177751510,3.40482443,142.53,142.48,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177751706,3.40482443,142.53,142.5,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177752705,0.04482443,142.53,142.52,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177752911,3.40482443,142.53,142.52,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177756618,0.04482443,142.53,142.52,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177756917,3.40482443,142.53,142.52,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177757919,0.04482443,142.53,142.52,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177758630,0.04482443,142.53,142.52,5.05428352]
["bitfinex-derivatives","SOLF0:USTF0",1763177759820,0.04482443,142.53,142.52,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177760023,0.04482443,142.53,142.52,5.05428352]
["bitfinex-derivatives","SOLF0:USTF0",1763177760215,3.36,142.61,142.52,5.05428352]
["bitfinex-derivatives","SOLF0:USTF0",1763177760418,3.36,142.61,142.59,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177760626,3.36,142.61,142.56,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177760825,3.36,142.61,142.54,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177761216,3.36,142.58,142.56,0.05357338]
["bitfinex-derivatives","SOLF0:USTF0",1763177761723,3.36,142.58,142.56,2.58071514]
["bitfinex-derivatives","SOLF0:USTF0",1763177764524,3.36,142.58,142.56,0.05357338]
["bitfinex-derivatives","SOLF0:USTF0",1763177765926,3.36,142.58,142.51,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177766127,3.36,142.58,142.5,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177767029,3.09,142.54,142.5,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177767836,3.09,142.54,142.52,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177769231,3.09,142.54,142.5,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177769430,3.09,142.54,142.5,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177769733,3.09,142.54,142.48,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177770330,3.09,142.54,142.49,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177770727,3.09,142.54,142.48,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177770923,3.09,142.54,142.48,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177771122,3.09,142.54,142.46,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763177771123,3.09,142.54,142.46,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177771332,2.52714176,142.56,142.46,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177771333,3.16,142.5,142.46,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177771729,3.16,142.5,142.46,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177772933,3.16,142.5,142.45,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177773326,3.16,142.5,142.44,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177773529,3.20731605,142.48,142.44,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177774434,0.04731605,142.48,142.44,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177774736,3.16,142.54,142.47,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177774932,3.16,142.54,142.49,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177775735,3.20729883,142.53,142.5,0.05187302]
["bitfinex-derivatives","SOLF0:USTF0",1763177778438,3.20729883,142.53,142.47,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177778737,3.20729883,142.53,142.44,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177778938,3.16,142.53,142.46,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177779141,3.16,142.58,142.48,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177779342,3.16,142.58,142.5,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177779547,3.16,142.54,142.48,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177779740,3.16,142.54,142.46,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177779935,2.57595593,142.55,142.46,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177779936,3.21257651,142.51,142.46,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177780745,3.21257651,142.51,142.44,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177781037,3.16,142.5,142.44,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177781238,3.16,142.5,142.43,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177781444,0.05274595,142.48,142.43,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177781648,3.21274595,142.48,142.43,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177782136,3.21274595,142.48,142.44,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177782533,3.21274595,142.48,142.43,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177782934,3.21274595,142.48,142.42,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177784046,8.27,142.47,142.41,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177784743,8.27,142.47,142.4,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177784744,3.16,142.46,142.4,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177784948,0.04717262,142.44,142.4,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177785142,0.04717262,142.44,142.4,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177785741,0.04717262,142.44,142.4,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177785944,0.04717262,142.44,142.41,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177787545,0.04717262,142.44,142.39,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177787750,0.04717262,142.44,142.4,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177787950,0.04717262,142.44,142.4,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177788146,0.04717262,142.44,142.42,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177788447,5.11,142.47,142.43,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177788652,5.11,142.47,142.46,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177789853,4.20831773,142.47,142.46,3.92714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177790054,4.20831773,142.47,142.45,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1763177790255,0.0467662,142.48,142.45,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1763177791156,0.0467662,142.48,142.45,8.72485194]
["bitfinex-derivatives","SOLF0:USTF0",1763177791754,0.0467662,142.48,142.45,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1763177793156,0.0467662,142.48,142.45,8.72485194]
["bitfinex-derivatives","SOLF0:USTF0",1763177793361,0.0467662,142.48,142.46,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177794359,0.0467662,142.48,142.45,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1763177794558,0.0467662,142.48,142.46,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177799065,3.09,142.54,142.47,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177799266,3.59,142.58,142.5,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177799467,3.09,142.57,142.5,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177799863,3.09,142.57,142.52,2.52714176]
["bitfinex-derivatives","SOLF0:USTF0",1763177800060,3.13831476,142.56,142.53,0.05309013]
["bitfinex-derivatives","SOLF0:USTF0",1763177803668,3.09,142.55,142.47,11.20482108]
["bitfinex-derivatives","SOLF0:USTF0",1763177804669,0.05167058,142.52,142.5,0.04084869]
["bitfinex-derivatives","SOLF0:USTF0",1763177806871,0.05167058,142.52,142.51,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177808872,3.09,142.58,142.51,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177809073,1.61765959,142.61,142.55,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177809476,1.61765959,142.63,142.55,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177809878,0.05092833,142.6,142.58,0.052163]
["bitfinex-derivatives","SOLF0:USTF0",1763177810078,0.05092833,142.6,142.58,0.0455477]
["bitfinex-derivatives","SOLF0:USTF0",1763177810079,0.04753858,142.6,142.58,0.0455477]
["bitfinex-derivatives","SOLF0:USTF0",1763177812579,3.13753858,142.6,142.58,0.0455477]
["bitfinex-derivatives","SOLF0:USTF0",1763177814984,0.04753858,142.6,142.58,1.66320729]
["bitfinex-derivatives","SOLF0:USTF0",1763177820481,3.13753858,142.6,142.58,1.66320729]
["bitfinex-derivatives","SOLF0:USTF0",1763177821188,3.13753858,142.6,142.58,0.0455477]
["bitfinex-derivatives","SOLF0:USTF0",1763177821386,3.09,142.59,142.5,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177821577,3.09,142.54,142.49,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177821782,3.09,142.54,142.47,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177821981,3.09,142.54,142.47,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177822181,4.70765959,142.53,142.46,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177822386,0.05265827,142.51,142.48,0.04697157]
["bitfinex-derivatives","SOLF0:USTF0",1763177825580,0.05265827,142.51,142.48,1.66463116]
["bitfinex-derivatives","SOLF0:USTF0",1763177827189,0.05265827,142.51,142.5,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177828993,0.05265827,142.51,142.48,8.72465089]
["bitfinex-derivatives","SOLF0:USTF0",1763177829288,0.05265827,142.51,142.49,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177830490,0.05265827,142.51,142.49,10.29533891]
["bitfinex-derivatives","SOLF0:USTF0",1763177834292,4.87765959,142.56,142.49,10.29533891]
["bitfinex-derivatives","SOLF0:USTF0",1763177834492,3.12,142.55,142.51,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177834995,3.12,142.57,142.53,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177835386,3.17006954,142.56,142.54,0.04472838]
["bitfinex-derivatives","SOLF0:USTF0",1763177837090,3.17006954,142.56,142.54,1.66238797]
["bitfinex-derivatives","SOLF0:USTF0",1763177841798,3.17006954,142.56,142.54,0.04472838]
["bitfinex-derivatives","SOLF0:USTF0",1763177841994,3.17006954,142.56,142.54,0.00472838]
["bitfinex-derivatives","SOLF0:USTF0",1763177842194,3.17006954,142.56,142.5,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177842195,3.12,142.55,142.5,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177843091,3.12,142.55,142.51,0.05358111]
["bitfinex-derivatives","SOLF0:USTF0",1763177845996,3.12,142.52,142.47,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177846902,3.12,142.5,142.47,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177849501,3.12,142.5,142.49,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177850101,3.16444456,142.51,142.49,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177851295,3.16444456,142.51,142.48,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177851500,3.16756001,142.51,142.48,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177853103,3.16756001,142.51,142.44,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177853402,3.12,142.48,142.43,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177853602,3.28,142.46,142.39,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177853803,0.04808051,142.44,142.4,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177853996,0.04808051,142.44,142.43,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177855206,3.28,142.49,142.43,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177855399,3.28,142.49,142.48,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177858604,0.05112169,142.5,142.48,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177859406,3.33112169,142.5,142.47,0.04821604]
["bitfinex-derivatives","SOLF0:USTF0",1763177859611,3.33112169,142.5,142.49,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177864221,3.33112169,142.5,142.47,0.04821604]
["bitfinex-derivatives","SOLF0:USTF0",1763177864411,3.33112169,142.5,142.49,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177866018,3.33112169,142.5,142.48,1.61765959]
["bitfinex-derivatives","SOLF0:USTF0",1763177866820,3.33112169,142.5,142.47,2.57775385]
["bitfinex-derivatives","SOLF0:USTF0",1763177870523,3.33112169,142.5,142.45,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177870725,3.28,142.5,142.45,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177871321,0.04648715,142.49,142.47,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177871517,3.32648715,142.49,142.47,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177875228,3.32648715,142.49,142.44,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177875229,3.32648715,142.49,142.46,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177875429,3.32648715,142.49,142.44,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177877431,3.32648715,142.49,142.42,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177877628,3.32648715,142.49,142.45,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177880634,0.04648715,142.49,142.48,5.05907562]
["bitfinex-derivatives","SOLF0:USTF0",1763177881135,84.24,142.63,142.48,5.05907562]
["bitfinex-derivatives","SOLF0:USTF0",1763177881136,3.28,142.6,142.48,6.45907562]
["bitfinex-derivatives","SOLF0:USTF0",1763177881336,3.28,142.6,142.53,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177881832,3.28,142.6,142.55,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177882034,3.28,142.58,142.56,0.04767197]
["bitfinex-derivatives","SOLF0:USTF0",1763177883640,3.28,142.58,142.57,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177883641,5.01,142.58,142.57,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177884028,0.04468308,142.59,142.57,11.20721713]
["bitfinex-derivatives","SOLF0:USTF0",1763177884234,0.04468308,142.59,142.58,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177885436,3.28,142.65,142.58,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177885637,3.28,142.65,142.61,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177886135,3.28,142.65,142.57,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177886343,3.28,142.61,142.6,0.05136294]
["bitfinex-derivatives","SOLF0:USTF0",1763177887347,3.28,142.61,142.56,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177888340,3.28,142.61,142.57,0.0409921]
["bitfinex-derivatives","SOLF0:USTF0",1763177888542,3.28,142.61,142.58,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177889146,3.32945211,142.62,142.58,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177889339,3.32945211,142.62,142.6,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177889539,0.04945211,142.62,142.6,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177891248,3.28945211,142.62,142.6,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177894842,0.04945211,142.62,142.6,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177902955,0.04945211,142.62,142.6,5.05907562]
["bitfinex-derivatives","SOLF0:USTF0",1763177907260,3.24,142.69,142.6,5.05907562]
["bitfinex-derivatives","SOLF0:USTF0",1763177907560,3.24,142.69,142.65,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177908361,3.24,142.67,142.66,0.05350875]
["bitfinex-derivatives","SOLF0:USTF0",1763177914858,0.0497241,142.68,142.66,2.58304656]
["bitfinex-derivatives","SOLF0:USTF0",1763177915256,0.0497241,142.68,142.66,0.05350875]
["bitfinex-derivatives","SOLF0:USTF0",1763177915457,3.1997241,142.68,142.66,0.05350875]
["bitfinex-derivatives","SOLF0:USTF0",1763177915657,0.0497241,142.68,142.66,0.05350875]
["bitfinex-derivatives","SOLF0:USTF0",1763177915963,3.1997241,142.68,142.66,0.05350875]
["bitfinex-derivatives","SOLF0:USTF0",1763177916261,3.1997241,142.68,142.56,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177916262,3.15,142.67,142.56,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177916463,3.15,142.67,142.56,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177916654,3.15,142.67,142.6,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177917363,3.15,142.64,142.62,0.03693546]
["bitfinex-derivatives","SOLF0:USTF0",1763177917769,3.15,142.64,142.56,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177918764,3.19911363,142.61,142.56,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177919262,3.19911363,142.61,142.58,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177920370,0.04911363,142.61,142.58,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177920563,3.19911363,142.61,142.58,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177925266,3.19911363,142.61,142.6,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177925471,0.04911363,142.61,142.6,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177928275,3.15,142.63,142.6,2.52953781]
["bitfinex-derivatives","SOLF0:USTF0",1763177928868,3.15,142.63,142.62,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177934375,3.15,142.63,142.61,1.66486385]
["bitfinex-derivatives","SOLF0:USTF0",1763177935176,3.19804598,142.64,142.61,1.66486385]
["bitfinex-derivatives","SOLF0:USTF0",1763177935375,3.19804598,142.64,142.63,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177955386,3.19804598,142.64,142.61,1.66486385]
["bitfinex-derivatives","SOLF0:USTF0",1763177960994,3.29,142.61,142.55,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177961291,3.29,142.59,142.53,10.29342953]
["bitfinex-derivatives","SOLF0:USTF0",1763177961493,3.29,142.59,142.57,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177961992,3.33590616,142.59,142.57,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177962991,3.33590616,142.59,142.53,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177963199,3.33590616,142.59,142.53,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177963595,3.29,142.57,142.53,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177964000,3.29,142.57,142.51,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177964200,3.29,142.54,142.47,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177964497,3.29,142.51,142.49,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177965291,3.29,142.51,142.47,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177965495,3.29,142.49,142.47,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177965697,3.33528556,142.49,142.47,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177968295,0.04528556,142.49,142.47,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177970599,3.29,142.54,142.47,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177970794,3.29,142.54,142.52,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177971602,3.34211792,142.54,142.52,1.66103577]
["bitfinex-derivatives","SOLF0:USTF0",1763177975208,3.34211792,142.54,142.52,0.04528556]
["bitfinex-derivatives","SOLF0:USTF0",1763177975403,3.34211792,142.54,142.52,1.66103577]
["bitfinex-derivatives","SOLF0:USTF0",1763177978610,3.34211792,142.54,142.52,0.04528556]
["bitfinex-derivatives","SOLF0:USTF0",1763177978812,3.34211792,142.54,142.5,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177979009,3.29,142.54,142.5,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177979811,3.08,142.52,142.5,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177981014,3.13360418,142.53,142.5,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177981312,3.13360418,142.53,142.52,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177981512,3.08,142.53,142.52,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177982713,3.08,142.53,142.41,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177982917,0.05064802,142.48,142.41,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177983117,3.08,142.53,142.47,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177983315,3.08,142.53,142.52,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177986920,3.08,142.53,142.51,0.04800761]
["bitfinex-derivatives","SOLF0:USTF0",1763177987110,3.08,142.53,142.4,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177987316,3.08,142.52,142.49,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177987611,21.01891934,142.6,142.39,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177987612,3.08,142.58,142.51,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177987817,3.08,142.58,142.53,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177988120,3.08,142.56,142.53,1.61575021]
["bitfinex-derivatives","SOLF0:USTF0",1763177988918,3.08,142.56,142.52,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177989217,3.08,142.54,142.52,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177989818,3.08,142.53,142.52,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177990816,3.08,142.53,142.44,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177991120,3.13134588,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177992316,3.13134588,142.5,142.41,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177992511,3.08,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177992712,3.12577697,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177995225,3.12577697,142.5,142.41,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763177995419,3.08,142.5,142.47,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177995627,3.12708699,142.5,142.47,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177996126,3.12708699,142.5,142.44,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177996328,3.12708699,142.5,142.47,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177996827,3.12708699,142.5,142.44,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177997225,3.12708699,142.5,142.46,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177998321,3.12708699,142.5,142.44,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177998526,3.12708699,142.5,142.46,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177998835,0.04708699,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763177999530,3.12708699,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178000331,3.12708699,142.5,142.42,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178000529,3.12708699,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178000833,3.12454408,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178002836,0.04454408,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178003831,0.04454408,142.5,142.44,11.20573873]
["bitfinex-derivatives","SOLF0:USTF0",1763178004036,0.04454408,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178004625,0.04454408,142.5,142.46,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178004835,0.04454408,142.5,142.49,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178005533,0.04454408,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178006832,3.26454408,142.5,142.48,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178007231,3.26454408,142.5,142.46,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178007929,3.22,142.47,142.44,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178008132,3.27302195,142.47,142.41,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178008336,3.27183133,142.45,142.41,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178009431,3.22,142.52,142.44,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178009625,3.22,142.52,142.45,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178010428,0.05181266,142.5,142.47,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1763178010628,3.16181266,142.5,142.47,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1763178011028,0.05181266,142.5,142.47,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1763178011231,3.16181266,142.5,142.47,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1763178012834,0.05181266,142.5,142.47,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1763178013834,0.05181266,142.5,142.48,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178014031,3.16181266,142.5,142.48,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178014235,3.16181266,142.5,142.47,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1763178022337,3.78,142.54,142.47,0.04587085]
["bitfinex-derivatives","SOLF0:USTF0",1763178022539,3.78,142.54,142.5,8.67767932]
["bitfinex-derivatives","SOLF0:USTF0",1763178022742,3.78,142.54,142.5,11.20573873]
["bitfinex-derivatives","SOLF0:USTF0",1763178023139,3.11,142.62,142.52,15.45330324]
["bitfinex-derivatives","SOLF0:USTF0",1763178023331,0.0512905,142.58,142.56,0.04652059]
["bitfinex-derivatives","SOLF0:USTF0",1763178023737,3.1612905,142.58,142.56,0.04652059]
["bitfinex-derivatives","SOLF0:USTF0",1763178027646,0.0512905,142.58,142.56,0.04652059]
["bitfinex-derivatives","SOLF0:USTF0",1763178029849,0.0512905,142.58,142.52,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178029850,3.11,142.57,142.52,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178030049,3.11,142.57,142.5,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178030348,3.11,142.57,142.5,11.2628661]
["bitfinex-derivatives","SOLF0:USTF0",1763178030837,3.11,142.6,142.52,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178031037,0.05326973,142.57,142.55,0.04969292]
["bitfinex-derivatives","SOLF0:USTF0",1763178031642,3.16326973,142.57,142.55,0.04969292]
["bitfinex-derivatives","SOLF0:USTF0",1763178032347,0.05326973,142.57,142.55,0.04969292]
["bitfinex-derivatives","SOLF0:USTF0",1763178032944,3.16326973,142.57,142.55,0.04969292]
["bitfinex-derivatives","SOLF0:USTF0",1763178033851,3.16326973,142.57,142.5,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178033852,3.2,142.56,142.48,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178034050,5.72805941,142.55,142.48,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178034554,3.2,142.55,142.48,11.2628661]
["bitfinex-derivatives","SOLF0:USTF0",1763178034753,0.05388734,142.53,142.48,11.2628661]
["bitfinex-derivatives","SOLF0:USTF0",1763178037055,3.25388734,142.53,142.48,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178037348,3.25388734,142.53,142.47,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178038356,0.05388734,142.53,142.47,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178038654,0.05388734,142.53,142.49,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178038846,0.05388734,142.53,142.48,11.2628661]
["bitfinex-derivatives","SOLF0:USTF0",1763178040455,3.25388734,142.53,142.46,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178040754,3.2,142.52,142.45,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178040959,0.04931972,142.5,142.46,11.2628661]
["bitfinex-derivatives","SOLF0:USTF0",1763178041464,0.04931972,142.5,142.45,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178042356,0.04931972,142.5,142.45,11.2628661]
["bitfinex-derivatives","SOLF0:USTF0",1763178042965,0.04931972,142.5,142.46,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178044868,0.04931972,142.5,142.47,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178045067,0.04931972,142.5,142.47,11.2628661]
["bitfinex-derivatives","SOLF0:USTF0",1763178045269,3.2,142.55,142.49,2.52805941]
["bitfinex-derivatives","SOLF0:USTF0",1763178046368,0.05208818,142.53,142.51,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1763178049067,3.25208818,142.53,142.51,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1763178049473,0.05208818,142.53,142.51,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1763178053774,3.25208818,142.53,142.51,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1763178058576,0.05208818,142.53,142.51,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1763178060886,3.25208818,142.53,142.51,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1763178061583,4.81776741,142.52,142.51,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1763178061887,3.2,142.51,142.46,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178062883,3.24785036,142.5,142.46,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178065989,3.24785036,142.5,142.45,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178065990,3.24785036,142.5,142.45,10.3525741]
["bitfinex-derivatives","SOLF0:USTF0",1763178066493,3.24785036,142.5,142.46,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178070891,0.04785036,142.5,142.46,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178071097,0.04785036,142.5,142.47,10.3525741]
["bitfinex-derivatives","SOLF0:USTF0",1763178071299,0.04599592,142.5,142.47,10.3525741]
["bitfinex-derivatives","SOLF0:USTF0",1763178072293,0.00071036,142.5,142.49,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178072888,3.21071036,142.5,142.47,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178073091,3.21071036,142.5,142.46,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178073292,0.00071036,142.5,142.47,10.39894325]
["bitfinex-derivatives","SOLF0:USTF0",1763178073795,0.00071036,142.5,142.48,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178074099,0.00071036,142.5,142.47,8.78117584]
["bitfinex-derivatives","SOLF0:USTF0",1763178077402,0.00071036,142.5,142.48,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178078501,0.00071036,142.5,142.48,10.3525741]
["bitfinex-derivatives","SOLF0:USTF0",1763178079301,0.00071036,142.5,142.48,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178079601,0.00071036,142.5,142.48,10.3525741]
["bitfinex-derivatives","SOLF0:USTF0",1763178080102,0.00071036,142.5,142.48,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178080302,0.00071036,142.5,142.47,8.78117584]
["bitfinex-derivatives","SOLF0:USTF0",1763178080802,0.00071036,142.5,142.48,8.73480669]
["bitfinex-derivatives","SOLF0:USTF0",1763178081703,0.00071036,142.5,142.47,8.78117584]
["bitfinex-derivatives","SOLF0:USTF0",1763178082502,3.21,142.48,142.42,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178083604,3.21,142.45,142.42,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178084303,3.21,142.45,142.41,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178086708,0.04886052,142.46,142.41,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178086709,3.25886052,142.46,142.41,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178087403,3.21,142.45,142.38,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763178087710,3.25708153,142.43,142.39,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178088013,0.04864753,142.42,142.39,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178089299,3.25864753,142.42,142.39,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178091409,3.25864753,142.42,142.36,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763178091710,3.25864753,142.42,142.38,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178091909,3.25864753,142.42,142.34,12.92524383]
["bitfinex-derivatives","SOLF0:USTF0",1763178092108,3.25864753,142.42,142.36,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178092308,0.04864753,142.42,142.4,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178092506,6.45376956,142.53,142.4,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178092806,6.45376956,142.53,142.45,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178092807,3.21,142.5,142.45,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178093612,3.21,142.48,142.46,0.05062082]
["bitfinex-derivatives","SOLF0:USTF0",1763178096906,3.25917629,142.49,142.46,0.05062082]
["bitfinex-derivatives","SOLF0:USTF0",1763178099911,3.21,142.48,142.41,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178100915,3.21,142.45,142.41,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178101415,3.26031091,142.46,142.43,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178103220,0.05031091,142.46,142.43,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178104211,0.05031091,142.46,142.45,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178105321,3.21,142.56,142.45,3.01776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178105517,3.21,142.56,142.5,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178105725,3.21,142.56,142.52,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178106225,0.04659572,142.55,142.53,0.04455661]
["bitfinex-derivatives","SOLF0:USTF0",1763178106524,0.04659572,142.55,142.54,1.61776741]
["bitfinex-derivatives","SOLF0:USTF0",1763178107224,3.25659572,142.55,142.53,0.04455661]
["bitfinex-derivatives","SOLF0:USTF0",1763178112620,3.21,142.54,142.53,0.04455661]
["bitfinex-derivatives","SOLF0:USTF0",1763178112821,3.25659572,142.55,142.53,0.04455661]
["bitfinex-derivatives","SOLF0:USTF0",1763178114731,3.21,142.54,142.48,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178114930,3.21,142.54,142.47,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178115734,3.26095626,142.52,142.47,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178116532,0.05095626,142.52,142.47,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178118134,3.26095626,142.52,142.47,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178123337,3.26095626,142.52,142.46,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178124240,3.26095626,142.52,142.45,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178124634,3.26095626,142.52,142.44,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178125035,3.26095626,142.52,142.44,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178125740,3.26095626,142.52,142.44,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178126141,3.26095626,142.52,142.45,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178127041,3.26095626,142.52,142.44,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178127935,3.26095626,142.52,142.44,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178128141,3.26095626,142.52,142.44,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178128344,3.26095626,142.52,142.44,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178129144,3.26095626,142.52,142.44,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178129842,3.26095626,142.52,142.44,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178131441,3.26095626,142.52,142.44,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178132044,0.05095626,142.52,142.44,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178132243,3.16095626,142.52,142.47,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178132441,3.16348948,142.51,142.45,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178133146,3.16348948,142.51,142.44,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178133147,0.05348948,142.51,142.46,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178133332,3.16348948,142.51,142.46,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178136142,3.16348948,142.51,142.46,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178136436,3.16348948,142.51,142.47,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178136846,0.05348948,142.51,142.47,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178137643,0.05348948,142.51,142.49,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178137843,3.11,142.57,142.5,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178138045,3.11,142.57,142.51,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178138448,3.11,142.57,142.52,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178138648,3.11,142.6,142.52,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178138847,0.0508647,142.57,142.55,0.05162831]
["bitfinex-derivatives","SOLF0:USTF0",1763178142645,3.1608647,142.57,142.55,0.05162831]
["bitfinex-derivatives","SOLF0:USTF0",1763178143546,0.0508647,142.57,142.55,0.05162831]
["bitfinex-derivatives","SOLF0:USTF0",1763178145647,0.0508647,142.57,142.55,8.76595299]
["bitfinex-derivatives","SOLF0:USTF0",1763178145852,0.0508647,142.57,142.56,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178146055,3.11,142.63,142.56,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178147052,3.15711856,142.61,142.58,0.04952197]
["bitfinex-derivatives","SOLF0:USTF0",1763178147755,0.04711856,142.61,142.58,0.04952197]
["bitfinex-derivatives","SOLF0:USTF0",1763178150255,0.04711856,142.61,142.59,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178151951,0.04711856,142.61,142.59,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178152147,3.11,142.64,142.59,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178152555,3.11,142.67,142.59,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178152859,3.11,142.67,142.61,2.52850164]
["bitfinex-derivatives","SOLF0:USTF0",1763178153354,0.04828518,142.65,142.63,0.04830811]
["bitfinex-derivatives","SOLF0:USTF0",1763178153560,3.1559286,142.65,142.63,0.04830811]
["bitfinex-derivatives","SOLF0:USTF0",1763178163170,0.0459286,142.65,142.63,0.04830811]
["bitfinex-derivatives","SOLF0:USTF0",1763178163369,3.3859286,142.65,142.63,0.04830811]
["bitfinex-derivatives","SOLF0:USTF0",1763178170270,3.34,142.64,142.55,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178170576,3.34,142.61,142.52,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178170767,3.34,142.59,142.51,11.24282632]
["bitfinex-derivatives","SOLF0:USTF0",1763178170970,4.95725929,142.59,142.52,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178171477,0.05191894,142.57,142.54,0.04931691]
["bitfinex-derivatives","SOLF0:USTF0",1763178171873,0.05191894,142.57,142.54,1.6665762]
["bitfinex-derivatives","SOLF0:USTF0",1763178176582,3.39191894,142.57,142.54,1.6665762]
["bitfinex-derivatives","SOLF0:USTF0",1763178179389,0.05191894,142.57,142.54,1.6665762]
["bitfinex-derivatives","SOLF0:USTF0",1763178181482,3.39191894,142.57,142.54,0.04931691]
["bitfinex-derivatives","SOLF0:USTF0",1763178181682,5.00917823,142.57,142.54,0.04931691]
["bitfinex-derivatives","SOLF0:USTF0",1763178181890,3.34,142.56,142.54,0.04931691]
["bitfinex-derivatives","SOLF0:USTF0",1763178183388,1.66917823,142.57,142.54,0.04931691]
["bitfinex-derivatives","SOLF0:USTF0",1763178183389,0.05191894,142.57,142.54,0.04931691]
["bitfinex-derivatives","SOLF0:USTF0",1763178183785,3.25191894,142.57,142.54,0.04931691]
["bitfinex-derivatives","SOLF0:USTF0",1763178187785,8.71719607,142.7,142.56,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178187786,3.2,142.62,142.56,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178187985,3.2,142.62,142.58,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178188288,3.2,142.62,142.56,10.33158397]
["bitfinex-derivatives","SOLF0:USTF0",1763178188991,3.25380423,142.6,142.58,1.66649583]
["bitfinex-derivatives","SOLF0:USTF0",1763178190789,0.05380423,142.6,142.58,1.66649583]
["bitfinex-derivatives","SOLF0:USTF0",1763178191092,0.05380423,142.6,142.58,0.04923654]
["bitfinex-derivatives","SOLF0:USTF0",1763178191295,0.05380423,142.6,142.59,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178195499,3.16,142.65,142.59,10.33158397]
["bitfinex-derivatives","SOLF0:USTF0",1763178195700,3.16,142.68,142.63,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178196497,3.16,142.68,142.64,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1763178196702,3.16,142.66,142.64,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1763178198396,3.20480202,142.67,142.64,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1763178199108,3.20480202,142.67,142.65,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178204806,3.20480202,142.67,142.64,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1763178207013,3.20480202,142.67,142.64,1.6705321]
["bitfinex-derivatives","SOLF0:USTF0",1763178207205,0.04480202,142.67,142.64,1.6705321]
["bitfinex-derivatives","SOLF0:USTF0",1763178207704,0.04480202,142.67,142.66,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178209904,3.20480202,142.67,142.64,0.05327281]
["bitfinex-derivatives","SOLF0:USTF0",1763178210104,0.04480202,142.67,142.66,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178214409,3.14,142.72,142.66,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178214605,3.14,142.72,142.68,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178215418,3.14,142.7,142.69,0.04839773]
["bitfinex-derivatives","SOLF0:USTF0",1763178217120,3.19369278,142.71,142.69,0.04839773]
["bitfinex-derivatives","SOLF0:USTF0",1763178217315,3.19369278,142.71,142.7,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178222528,0.05369278,142.71,142.7,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178222724,3.14,142.76,142.7,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178222925,3.14,142.76,142.75,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178223125,3.14,142.76,142.67,8.71432468]
["bitfinex-derivatives","SOLF0:USTF0",1763178223327,3.14,142.76,142.72,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178224033,3.14,142.74,142.73,0.04909769]
["bitfinex-derivatives","SOLF0:USTF0",1763178224222,3.14,142.74,142.72,1.66466229]
["bitfinex-derivatives","SOLF0:USTF0",1763178225133,0.04642572,142.75,142.72,1.66466229]
["bitfinex-derivatives","SOLF0:USTF0",1763178225328,3.18642572,142.75,142.74,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178225528,3.18642572,142.75,142.72,0.047403]
["bitfinex-derivatives","SOLF0:USTF0",1763178225529,3.18642572,142.75,142.72,1.66466229]
["bitfinex-derivatives","SOLF0:USTF0",1763178228136,3.14,142.78,142.74,1.61725929]
["bitfinex-derivatives","SOLF0:USTF0",1763178229126,3.14,142.78,142.75,0.05177583]
["bitfinex-derivatives","SOLF0:USTF0",1763178229330,3.19374823,142.77,142.75,0.05177583]
["bitfinex-derivatives","SOLF0:USTF0",1763178239334,0.05374823,142.77,142.75,2.57253502]
["bitfinex-derivatives","SOLF0:USTF0",1763178240838,3.19374823,142.77,142.75,0.05177583]
["bitfinex-derivatives","SOLF0:USTF0",1763178254649,0.05374823,142.77,142.75,0.05177583]
["bitfinex-derivatives","SOLF0:USTF0",1763178255255,3.11374823,142.77,142.75,0.05177583]
["bitfinex-derivatives","SOLF0:USTF0",1763178260758,29.6510039,142.87,142.76,2.52075919]
["bitfinex-derivatives","SOLF0:USTF0",1763178260759,3.06,142.83,142.76,2.52075919]
["bitfinex-derivatives","SOLF0:USTF0",1763178260957,3.06,142.83,142.77,8.72391469]
["bitfinex-derivatives","SOLF0:USTF0",1763178261257,3.06,142.83,142.78,8.72391469]
["bitfinex-derivatives","SOLF0:USTF0",1763178261458,3.06,142.87,142.8,8.72391469]
["bitfinex-derivatives","SOLF0:USTF0",1763178261755,2.52075919,142.88,142.82,0.05084959]
["bitfinex-derivatives","SOLF0:USTF0",1763178261756,3.06,142.84,142.82,0.05084959]
["bitfinex-derivatives","SOLF0:USTF0",1763178264161,3.06,142.84,142.83,6.52957402]
["bitfinex-derivatives","SOLF0:USTF0",1763178265459,3.06,142.84,142.82,6.58042361]
["bitfinex-derivatives","SOLF0:USTF0",1763178265655,3.10439385,142.85,142.82,6.58042361]
["bitfinex-derivatives","SOLF0:USTF0",1763178266057,3.10439385,142.85,142.82,6.57712576]
["bitfinex-derivatives","SOLF0:USTF0",1763178266860,3.06,142.9,142.84,11.24467388]
["bitfinex-derivatives","SOLF0:USTF0",1763178267055,3.06,142.93,142.87,6.5212566]
["bitfinex-derivatives","SOLF0:USTF0",1763178267262,3.06,142.93,142.88,6.5212566]
["bitfinex-derivatives","SOLF0:USTF0",1763178267851,0.04695926,142.92,142.89,0.05056218]
["bitfinex-derivatives","SOLF0:USTF0",1763178268058,3.10695926,142.92,142.89,0.05056218]
["bitfinex-derivatives","SOLF0:USTF0",1763178268260,0.04695926,142.92,142.89,0.05056218]
["bitfinex-derivatives","SOLF0:USTF0",1763178268660,3.10695926,142.92,142.89,6.57181878]
["bitfinex-derivatives","SOLF0:USTF0",1763178268858,3.10695926,142.92,142.89,0.05056218]
["bitfinex-derivatives","SOLF0:USTF0",1763178269158,0.04695926,142.92,142.89,0.05056218]
["bitfinex-derivatives","SOLF0:USTF0",1763178269362,3.10695926,142.92,142.89,0.05056218]
["bitfinex-derivatives","SOLF0:USTF0",1763178270659,0.04695926,142.92,142.9,2.52075919]
["bitfinex-derivatives","SOLF0:USTF0",1763178271665,3.06,142.98,142.9,2.52075919]
["bitfinex-derivatives","SOLF0:USTF0",1763178271965,3.06,142.98,142.92,2.52075919]
["bitfinex-derivatives","SOLF0:USTF0",1763178272861,3.10582969,142.96,142.94,0.04563663]
["bitfinex-derivatives","SOLF0:USTF0",1763178279673,3.10582969,142.96,142.84,6.5212566]
["bitfinex-derivatives","SOLF0:USTF0",1763178279872,3.06,142.96,142.88,2.52075919]
["bitfinex-derivatives","SOLF0:USTF0",1763178280468,2.52075919,142.95,142.86,2.52075919]
["bitfinex-derivatives","SOLF0:USTF0",1763178280674,3.14099729,142.92,142.89,0.04913486]
["bitfinex-derivatives","SOLF0:USTF0",1763178282080,0.05099729,142.92,142.89,0.04913486]
["bitfinex-derivatives","SOLF0:USTF0",1763178290689,3.14099729,142.92,142.89,0.04913486]
["bitfinex-derivatives","SOLF0:USTF0",1763178300704,0.05099729,142.92,142.9,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178301105,3.14099729,142.92,142.89,0.04913486]
["bitfinex-derivatives","SOLF0:USTF0",1763178301295,0.05099729,142.92,142.89,1.65841093]
["bitfinex-derivatives","SOLF0:USTF0",1763178301798,3.14099729,142.92,142.89,1.65841093]
["bitfinex-derivatives","SOLF0:USTF0",1763178303808,3.19099729,142.92,142.89,1.65841093]
["bitfinex-derivatives","SOLF0:USTF0",1763178304304,3.19099729,142.92,142.89,8.10426394]
["bitfinex-derivatives","SOLF0:USTF0",1763178304903,3.19099729,142.92,142.89,1.65841093]
["bitfinex-derivatives","SOLF0:USTF0",1763178305204,3.19099729,142.92,142.89,8.10426394]
["bitfinex-derivatives","SOLF0:USTF0",1763178306208,3.19099729,142.92,142.9,6.44585301]
["bitfinex-derivatives","SOLF0:USTF0",1763178306603,0.05099729,142.92,142.9,6.44585301]
["bitfinex-derivatives","SOLF0:USTF0",1763178307303,0.05099729,142.92,142.89,10.25288161]
["bitfinex-derivatives","SOLF0:USTF0",1763178307304,0.05099729,142.92,142.91,6.44585301]
["bitfinex-derivatives","SOLF0:USTF0",1763178307503,3.19099729,142.92,142.91,6.44585301]
["bitfinex-derivatives","SOLF0:USTF0",1763178307709,3.19099729,142.92,142.9,6.44585301]
["bitfinex-derivatives","SOLF0:USTF0",1763178308601,3.19099729,142.92,142.89,6.49498787]
["bitfinex-derivatives","SOLF0:USTF0",1763178308806,3.19099729,142.92,142.87,3.12498787]
["bitfinex-derivatives","SOLF0:USTF0",1763178309001,1.60927607,142.91,142.87,3.12498787]
["bitfinex-derivatives","SOLF0:USTF0",1763178309197,3.14,142.88,142.84,8.59447068]
["bitfinex-derivatives","SOLF0:USTF0",1763178309402,3.14,142.86,142.81,10.20374675]
["bitfinex-derivatives","SOLF0:USTF0",1763178309805,3.14,142.84,142.82,0.04608659]
["bitfinex-derivatives","SOLF0:USTF0",1763178321113,3.28,142.83,142.75,8.59447068]
["bitfinex-derivatives","SOLF0:USTF0",1763178321324,3.28,142.83,142.76,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178322212,3.28,142.8,142.78,0.04890566]
["bitfinex-derivatives","SOLF0:USTF0",1763178325318,3.28,142.78,142.72,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178325720,3.28,142.78,142.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763178326319,3.28,142.75,142.73,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1763178327613,0.05309929,142.76,142.74,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178327814,3.33309929,142.76,142.73,0.04843782]
["bitfinex-derivatives","SOLF0:USTF0",1763178328619,3.28,142.75,142.69,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178329820,3.28,142.72,142.71,0.04647709]
["bitfinex-derivatives","SOLF0:USTF0",1763178330617,3.28,142.72,142.67,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178331820,3.28,142.72,142.69,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178332012,3.33006232,142.72,142.69,1.65482131]
["bitfinex-derivatives","SOLF0:USTF0",1763178332424,3.33006232,142.72,142.69,0.04554524]
["bitfinex-derivatives","SOLF0:USTF0",1763178335920,0.05006232,142.72,142.7,4.53927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178336327,3.37006232,142.72,142.7,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178337029,3.37006232,142.72,142.69,0.04554524]
["bitfinex-derivatives","SOLF0:USTF0",1763178337228,3.37006232,142.72,142.69,1.65482131]
["bitfinex-derivatives","SOLF0:USTF0",1763178337730,3.37006232,142.72,142.69,0.04554524]
["bitfinex-derivatives","SOLF0:USTF0",1763178342624,3.37006232,142.72,142.65,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178342829,3.32,142.72,142.65,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178343732,3.37170466,142.7,142.67,0.04521677]
["bitfinex-derivatives","SOLF0:USTF0",1763178343920,3.36514027,142.7,142.67,0.04447612]
["bitfinex-derivatives","SOLF0:USTF0",1763178354137,3.36514027,142.7,142.64,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178354340,3.32,142.7,142.64,1.60927607]
["bitfinex-derivatives","SOLF0:USTF0",1763178354937,3.32,142.7,142.64,2.52325348]
["bitfinex-derivatives","SOLF0:USTF0",1763178355136,3.32,142.67,142.66,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763178361836,3.37069121,142.68,142.66,0.05032833]
["bitfinex-derivatives","SOLF0:USTF0",1763178363343,0.05069121,142.68,142.66,5.59358181]
["bitfinex-derivatives","SOLF0:USTF0",1763178363540,0.05069121,142.68,142.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763178363936,3.32,142.72,142.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763178364843,3.36,142.7,142.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763178365039,3.36,142.7,142.67,3.07336959]
["bitfinex-derivatives","SOLF0:USTF0",1763178365234,0.04641825,142.71,142.67,3.07336959]
["bitfinex-derivatives","SOLF0:USTF0",1763178365435,3.40641825,142.71,142.67,3.07336959]
["bitfinex-derivatives","SOLF0:USTF0",1763178365639,0.04641825,142.71,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763178366837,0.04641825,142.71,142.7,2.52325348]
["bitfinex-derivatives","SOLF0:USTF0",1763178367039,3.36,142.74,142.7,5.54325348]
["bitfinex-derivatives","SOLF0:USTF0",1763178367240,3.36,142.74,142.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763178368039,3.40841909,142.74,142.71,3.06564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178368345,3.40841909,142.74,142.71,0.04564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178370846,3.40841909,142.74,142.71,3.05564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178371245,3.40841909,142.74,142.71,0.04564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178372157,3.40841909,142.74,142.71,3.05564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178372358,3.40841909,142.74,142.71,0.04564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178372558,3.40841909,142.74,142.71,3.05564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178372758,3.40841909,142.74,142.71,0.04564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178375657,3.40841909,142.74,142.71,6.56987269]
["bitfinex-derivatives","SOLF0:USTF0",1763178375960,3.10841909,142.74,142.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763178376459,3.10841909,142.74,142.71,9.57987269]
["bitfinex-derivatives","SOLF0:USTF0",1763178378353,3.10841909,142.74,142.71,3.05564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178383760,3.10841909,142.74,142.71,0.04564336]
["bitfinex-derivatives","SOLF0:USTF0",1763178393660,3.29,142.73,142.66,6.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1763178393862,3.29,142.71,142.66,6.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1763178394473,3.29,142.71,142.65,6.52422933]
["bitfinex-derivatives","SOLF0:USTF0",1763178394772,3.29,142.68,142.67,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1763178401272,0.05199627,142.69,142.67,3.10866639]
["bitfinex-derivatives","SOLF0:USTF0",1763178401475,3.34199627,142.69,142.67,3.10866639]
["bitfinex-derivatives","SOLF0:USTF0",1763178402480,3.34199627,142.69,142.67,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1763178402877,3.34199627,142.69,142.67,9.6445376]
["bitfinex-derivatives","SOLF0:USTF0",1763178403081,3.29,142.72,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178403272,3.29,142.72,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178404073,3.34084774,142.72,142.69,3.10975273]
["bitfinex-derivatives","SOLF0:USTF0",1763178404581,3.34084774,142.72,142.69,0.04975273]
["bitfinex-derivatives","SOLF0:USTF0",1763178405278,3.34084774,142.72,142.69,9.64580066]
["bitfinex-derivatives","SOLF0:USTF0",1763178405479,3.34084774,142.72,142.7,6.53604793]
["bitfinex-derivatives","SOLF0:USTF0",1763178405680,3.34084774,142.72,142.69,6.58580066]
["bitfinex-derivatives","SOLF0:USTF0",1763178406081,3.34084774,142.72,142.69,9.64580066]
["bitfinex-derivatives","SOLF0:USTF0",1763178407687,0.05084774,142.72,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178408281,3.34084774,142.72,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178408788,3.34084774,142.72,142.7,5.58325348]
["bitfinex-derivatives","SOLF0:USTF0",1763178409383,3.34084774,142.72,142.69,0.04975273]
["bitfinex-derivatives","SOLF0:USTF0",1763178410792,3.29,142.71,142.64,2.52325348]
["bitfinex-derivatives","SOLF0:USTF0",1763178410986,3.29,142.71,142.62,14.17772416]
["bitfinex-derivatives","SOLF0:USTF0",1763178411891,3.29,142.67,142.65,0.04643324]
["bitfinex-derivatives","SOLF0:USTF0",1763178417798,3.29,142.67,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763178418002,3.29,142.67,142.62,1.61575589]
["bitfinex-derivatives","SOLF0:USTF0",1763178418797,3.29,142.65,142.63,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1763178443823,3.29,142.65,142.63,3.15423914]
["bitfinex-derivatives","SOLF0:USTF0",1763178444019,3.29,142.65,142.63,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1763178449225,0.05022505,142.66,142.63,3.15423914]
["bitfinex-derivatives","SOLF0:USTF0",1763178449417,3.36022505,142.66,142.63,3.15423914]
["bitfinex-derivatives","SOLF0:USTF0",1763178451026,3.36022505,142.66,142.63,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1763178461241,3.07,142.64,142.63,0.04423914]
["bitfinex-derivatives","SOLF0:USTF0",1763178461441,3.07,142.64,142.58,10.33058806]
["bitfinex-derivatives","SOLF0:USTF0",1763178462338,3.07,142.61,142.6,0.04720128]
["bitfinex-derivatives","SOLF0:USTF0",1763178464530,3.11895755,142.62,142.6,3.15720128]
["bitfinex-derivatives","SOLF0:USTF0",1763178464736,3.11895755,142.62,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763178464737,0.04895755,142.62,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763178473044,0.00506551,142.62,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763178473935,3.07506551,142.62,142.61,6.56639079]
["bitfinex-derivatives","SOLF0:USTF0",1763178474136,3.07506551,142.62,142.6,11.33934796]
["bitfinex-derivatives","SOLF0:USTF0",1763178474337,3.07506551,142.62,142.6,9.72359207]
["bitfinex-derivatives","SOLF0:USTF0",1763178474543,3.07506551,142.62,142.6,11.33934796]
["bitfinex-derivatives","SOLF0:USTF0",1763178475148,3.07506551,142.62,142.6,0.04720128]
["bitfinex-derivatives","SOLF0:USTF0",1763178476940,0.00506551,142.62,142.61,6.56639079]
["bitfinex-derivatives","SOLF0:USTF0",1763178478950,0.00506551,142.62,142.61,9.09099062]
["bitfinex-derivatives","SOLF0:USTF0",1763178479445,0.00506551,142.62,142.61,6.56639079]
["bitfinex-derivatives","SOLF0:USTF0",1763178480747,3.07,142.67,142.6,13.81123311]
["bitfinex-derivatives","SOLF0:USTF0",1763178480951,3.07,142.67,142.63,9.08739291]
["bitfinex-derivatives","SOLF0:USTF0",1763178481252,3.07,142.67,142.63,12.19739291]
["bitfinex-derivatives","SOLF0:USTF0",1763178481854,3.07,142.67,142.63,5.63459983]
["bitfinex-derivatives","SOLF0:USTF0",1763178482154,3.07,142.65,142.64,0.05255712]
["bitfinex-derivatives","SOLF0:USTF0",1763178488247,3.07,142.65,142.6,9.08739291]
["bitfinex-derivatives","SOLF0:USTF0",1763178488454,3.13,142.64,142.58,9.08739291]
["bitfinex-derivatives","SOLF0:USTF0",1763178488658,3.13,142.64,142.58,6.56279308]
["bitfinex-derivatives","SOLF0:USTF0",1763178489254,3.13,142.61,142.6,0.0454933]
["bitfinex-derivatives","SOLF0:USTF0",1763178495067,3.26213593,142.62,142.6,3.1554933]
["bitfinex-derivatives","SOLF0:USTF0",1763178495863,3.26213593,142.62,142.6,0.0454933]
["bitfinex-derivatives","SOLF0:USTF0",1763178497162,0.05213593,142.62,142.6,3.1554933]
["bitfinex-derivatives","SOLF0:USTF0",1763178497567,3.26213593,142.62,142.6,3.1554933]
["bitfinex-derivatives","SOLF0:USTF0",1763178498064,3.26213593,142.62,142.6,0.0454933]
["bitfinex-derivatives","SOLF0:USTF0",1763178499871,3.26213593,142.62,142.6,3.1554933]
["bitfinex-derivatives","SOLF0:USTF0",1763178504878,3.26213593,142.62,142.61,5.63459983]
["bitfinex-derivatives","SOLF0:USTF0",1763178504879,0.05213593,142.62,142.61,5.63459983]
["bitfinex-derivatives","SOLF0:USTF0",1763178505377,0.05213593,142.62,142.61,12.19739291]
["bitfinex-derivatives","SOLF0:USTF0",1763178506078,0.05213593,142.62,142.6,9.71828638]
["bitfinex-derivatives","SOLF0:USTF0",1763178506278,0.05213593,142.62,142.6,12.24288621]
["bitfinex-derivatives","SOLF0:USTF0",1763178506681,0.05213593,142.62,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763178506980,0.05213593,142.62,142.61,9.67279308]
["bitfinex-derivatives","SOLF0:USTF0",1763178507582,3.26213593,142.62,142.61,6.56279308]
["bitfinex-derivatives","SOLF0:USTF0",1763178507771,3.26213593,142.62,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763178507772,0.05213593,142.62,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763178507977,0.05213593,142.62,142.61,9.67279308]
["bitfinex-derivatives","SOLF0:USTF0",1763178509383,0.05213593,142.62,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763178511082,0.05213593,142.62,142.61,9.67279308]
["bitfinex-derivatives","SOLF0:USTF0",1763178513385,0.05213593,142.62,142.61,12.19739291]
["bitfinex-derivatives","SOLF0:USTF0",1763178515280,0.05213593,142.62,142.61,12.19165004]
["bitfinex-derivatives","SOLF0:USTF0",1763178528096,3.34,142.69,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178528297,3.34,142.69,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178529393,3.34,142.67,142.66,0.04787993]
["bitfinex-derivatives","SOLF0:USTF0",1763178530196,4.74,142.67,142.62,6.55787579]
["bitfinex-derivatives","SOLF0:USTF0",1763178530495,0.0467483,142.68,142.61,12.14247562]
["bitfinex-derivatives","SOLF0:USTF0",1763178530496,3.34,142.66,142.61,12.14247562]
["bitfinex-derivatives","SOLF0:USTF0",1763178530891,3.34,142.66,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178531193,0.05027829,142.65,142.63,0.04560249]
["bitfinex-derivatives","SOLF0:USTF0",1763178531398,3.34,142.64,142.63,0.04560249]
["bitfinex-derivatives","SOLF0:USTF0",1763178532300,3.3874484,142.65,142.63,3.10560249]
["bitfinex-derivatives","SOLF0:USTF0",1763178532702,0.0474484,142.65,142.63,3.10560249]
["bitfinex-derivatives","SOLF0:USTF0",1763178532999,0.0474484,142.65,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178541008,0.0474484,142.65,142.64,4.67538836]
["bitfinex-derivatives","SOLF0:USTF0",1763178548515,0.0474484,142.65,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178548815,0.0474484,142.65,142.63,4.72099085]
["bitfinex-derivatives","SOLF0:USTF0",1763178549913,0.0474484,142.65,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178550811,3.13,142.73,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178551018,3.13,142.73,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178551915,3.13,142.73,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178551916,0.05263717,142.72,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178552114,3.18313563,142.72,142.7,3.10597967]
["bitfinex-derivatives","SOLF0:USTF0",1763178553719,4.79852399,142.72,142.7,3.10597967]
["bitfinex-derivatives","SOLF0:USTF0",1763178554023,3.18313563,142.72,142.7,3.10597967]
["bitfinex-derivatives","SOLF0:USTF0",1763178554518,3.13,142.71,142.7,0.04597967]
["bitfinex-derivatives","SOLF0:USTF0",1763178554713,3.13,142.71,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178554909,1.61538836,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178555119,4.74538836,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178555711,4.74538836,142.7,142.67,3.10448236]
["bitfinex-derivatives","SOLF0:USTF0",1763178555913,4.7919965,142.7,142.67,3.10448236]
["bitfinex-derivatives","SOLF0:USTF0",1763178558023,3.17660814,142.7,142.67,3.10448236]
["bitfinex-derivatives","SOLF0:USTF0",1763178558223,0.04660814,142.7,142.67,3.10448236]
["bitfinex-derivatives","SOLF0:USTF0",1763178563528,3.17660814,142.7,142.67,3.10448236]
["bitfinex-derivatives","SOLF0:USTF0",1763178568727,0.04660814,142.7,142.68,1.61538836]
["bitfinex-derivatives","SOLF0:USTF0",1763178568928,0.04660814,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178570936,3.17660814,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178571142,3.17660814,142.7,142.67,3.10448236]
["bitfinex-derivatives","SOLF0:USTF0",1763178574046,0.04660814,142.7,142.67,3.10448236]
["bitfinex-derivatives","SOLF0:USTF0",1763178574439,0.04660814,142.7,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178584161,3.24660814,142.7,142.67,6.59300727]
["bitfinex-derivatives","SOLF0:USTF0",1763178584364,0.04660814,142.7,142.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178584858,4.81538836,142.77,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178585063,3.2,142.76,142.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178585764,8.15599405,142.79,142.73,3.08446494]
["bitfinex-derivatives","SOLF0:USTF0",1763178585765,3.24940815,142.75,142.73,3.08446494]
["bitfinex-derivatives","SOLF0:USTF0",1763178586363,0.04940815,142.75,142.73,3.08446494]
["bitfinex-derivatives","SOLF0:USTF0",1763178587465,3.24940815,142.75,142.73,3.08446494]
["bitfinex-derivatives","SOLF0:USTF0",1763178587666,3.24940815,142.75,142.7,6.55308129]
["bitfinex-derivatives","SOLF0:USTF0",1763178587860,3.2,142.74,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178588060,3.2,142.74,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178588872,3.2,142.74,142.71,3.08726698]
["bitfinex-derivatives","SOLF0:USTF0",1763178590268,0.04940815,142.75,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178590569,3.24940815,142.75,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178591364,0.04940815,142.75,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178594876,0.04940815,142.75,142.74,4.65538836]
["bitfinex-derivatives","SOLF0:USTF0",1763178595876,0.04940815,142.75,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178601076,5.72014629,142.81,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178601376,5.72014629,142.81,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178602079,0.04497563,142.79,142.77,3.09153104]
["bitfinex-derivatives","SOLF0:USTF0",1763178615183,3.08,142.78,142.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763178616387,3.08,142.78,142.74,3.095448]
["bitfinex-derivatives","SOLF0:USTF0",1763178616576,3.08,142.76,142.74,3.095448]
["bitfinex-derivatives","SOLF0:USTF0",1763178616984,3.13366233,142.77,142.74,3.095448]
["bitfinex-derivatives","SOLF0:USTF0",1763178617685,3.13366233,142.77,142.74,0.045448]
["bitfinex-derivatives","SOLF0:USTF0",1763178617884,3.08,142.76,142.74,0.045448]
["bitfinex-derivatives","SOLF0:USTF0",1763178618090,3.08,142.74,142.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763178618289,3.08,142.72,142.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763178618894,3.08,142.7,142.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763178619093,3.12904662,142.7,142.67,0.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178620192,0.04904662,142.7,142.67,3.09626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178621000,3.12904662,142.7,142.67,3.09626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178623892,0.04904662,142.7,142.67,3.09626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178631700,3.12904662,142.7,142.67,3.09626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178631903,0.04904662,142.7,142.67,3.09626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178646512,3.32904662,142.7,142.67,0.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178648018,3.32904662,142.7,142.67,3.10626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178648517,3.32904662,142.7,142.67,0.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178649811,0.04904662,142.7,142.67,3.10626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178650518,3.32904662,142.7,142.67,3.10626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178657014,0.04904662,142.7,142.67,3.10626942]
["bitfinex-derivatives","SOLF0:USTF0",1763178657212,0.04904662,142.7,142.67,9.65935071]
["bitfinex-derivatives","SOLF0:USTF0",1763178657416,0.04904662,142.7,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178658922,0.04904662,142.7,142.68,6.55308129]
["bitfinex-derivatives","SOLF0:USTF0",1763178659125,0.04904662,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178660423,0.04904662,142.7,142.69,9.61308129]
["bitfinex-derivatives","SOLF0:USTF0",1763178661221,0.04904662,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178661427,0.04904662,142.7,142.69,9.61395949]
["bitfinex-derivatives","SOLF0:USTF0",1763178662226,0.04904662,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178666036,3.38904662,142.7,142.68,11.78214714]
["bitfinex-derivatives","SOLF0:USTF0",1763178666335,3.38904662,142.7,142.68,6.56032944]
["bitfinex-derivatives","SOLF0:USTF0",1763178666735,3.38904662,142.7,142.69,6.56032944]
["bitfinex-derivatives","SOLF0:USTF0",1763178667835,0.04904662,142.7,142.69,6.56032944]
["bitfinex-derivatives","SOLF0:USTF0",1763178668038,0.04904662,142.7,142.69,9.61032944]
["bitfinex-derivatives","SOLF0:USTF0",1763178668241,0.04904662,142.7,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763178674543,3.29904662,142.7,142.69,6.56214598]
["bitfinex-derivatives","SOLF0:USTF0",1763178676043,0.04904662,142.7,142.69,6.56214598]
["bitfinex-derivatives","SOLF0:USTF0",1763178676345,0.04904662,142.7,142.69,9.62214598]
["bitfinex-derivatives","SOLF0:USTF0",1763178678450,3.29904662,142.7,142.69,6.56214598]
["bitfinex-derivatives","SOLF0:USTF0",1763178678640,3.29904662,142.7,142.68,6.56214598]
["bitfinex-derivatives","SOLF0:USTF0",1763178679044,3.29904662,142.7,142.68,9.62214598]
["bitfinex-derivatives","SOLF0:USTF0",1763178679240,3.29904662,142.7,142.68,6.56214598]
["bitfinex-derivatives","SOLF0:USTF0",1763178679646,3.29904662,142.7,142.68,9.62233168]
["bitfinex-derivatives","SOLF0:USTF0",1763178690459,3.29904662,142.7,142.68,9.62178301]
["bitfinex-derivatives","SOLF0:USTF0",1763178692253,3.29904662,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178692960,0.04904662,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178694061,3.37904662,142.7,142.68,9.62178301]
["bitfinex-derivatives","SOLF0:USTF0",1763178694255,3.37904662,142.7,142.69,9.62178301]
["bitfinex-derivatives","SOLF0:USTF0",1763178695765,3.37904662,142.7,142.69,6.56178301]
["bitfinex-derivatives","SOLF0:USTF0",1763178695959,3.37904662,142.7,142.68,6.56178301]
["bitfinex-derivatives","SOLF0:USTF0",1763178696458,3.33,142.69,142.6,8.73214714]
["bitfinex-derivatives","SOLF0:USTF0",1763178696659,3.33,142.65,142.6,11.79214714]
["bitfinex-derivatives","SOLF0:USTF0",1763178697058,3.33,142.65,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178697257,3.33,142.63,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178701859,0.0496809,142.64,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178702055,0.0496809,142.64,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178702464,3.33,142.69,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178703457,3.37797025,142.68,142.65,3.10534369]
["bitfinex-derivatives","SOLF0:USTF0",1763178705860,3.37797025,142.68,142.65,4.71949115]
["bitfinex-derivatives","SOLF0:USTF0",1763178707061,3.37797025,142.68,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178707666,3.37797025,142.68,142.65,4.71949115]
["bitfinex-derivatives","SOLF0:USTF0",1763178708368,3.37797025,142.68,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178711160,0.04797025,142.68,142.67,4.67414746]
["bitfinex-derivatives","SOLF0:USTF0",1763178712069,3.33,142.73,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178712270,3.33,142.73,142.69,1.61414746]
["bitfinex-derivatives","SOLF0:USTF0",1763178712668,3.33,142.73,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178712863,3.37622586,142.73,142.7,3.10782589]
["bitfinex-derivatives","SOLF0:USTF0",1763178713870,3.37622586,142.73,142.7,0.04782589]
["bitfinex-derivatives","SOLF0:USTF0",1763178716568,4.99037332,142.73,142.7,0.04782589]
["bitfinex-derivatives","SOLF0:USTF0",1763178716773,3.33,142.7,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178717671,3.33,142.68,142.66,0.05298931]
["bitfinex-derivatives","SOLF0:USTF0",1763178719283,3.33,142.68,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178719972,3.33,142.68,142.61,1.61414746]
["bitfinex-derivatives","SOLF0:USTF0",1763178720377,3.33,142.65,142.61,4.67414746]
["bitfinex-derivatives","SOLF0:USTF0",1763178721877,3.33,142.65,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178722472,3.33,142.65,142.6,1.61414746]
["bitfinex-derivatives","SOLF0:USTF0",1763178722673,3.33,142.63,142.6,4.67414746]
["bitfinex-derivatives","SOLF0:USTF0",1763178722872,3.33,142.63,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178723078,3.3778109,142.64,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178724274,0.0478109,142.64,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178725677,0.0478109,142.64,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178726774,0.0478109,142.64,142.6,2.52527251]
["bitfinex-derivatives","SOLF0:USTF0",1763178726974,3.4078109,142.64,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178727667,0.0478109,142.64,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178732873,0.0478109,142.64,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178733182,3.29,142.69,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178734082,0.04623948,142.67,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178735572,3.29,142.71,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178736478,0.04892606,142.7,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178741482,3.16892606,142.7,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763178742490,5.69419857,142.7,142.65,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178742790,3.12,142.69,142.65,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178745689,3.12,142.67,142.65,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178749885,3.16892606,142.7,142.65,3.10932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178750086,3.12,142.69,142.65,3.10932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178750591,3.12,142.69,142.65,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178750892,3.12,142.69,142.65,3.10932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178752494,3.12,142.67,142.65,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178756297,3.12,142.67,142.65,3.10932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178757297,3.12,142.67,142.65,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1763178777205,3.26,142.65,142.59,11.79214714]
["bitfinex-derivatives","SOLF0:USTF0",1763178778005,2.52527251,142.66,142.59,11.79214714]
["bitfinex-derivatives","SOLF0:USTF0",1763178778006,3.30497759,142.63,142.61,0.04552813]
["bitfinex-derivatives","SOLF0:USTF0",1763178782200,3.26,142.61,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178782907,3.26,142.6,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178783406,3.30746329,142.59,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178787413,4.92464143,142.59,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178787604,3.14,142.58,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178788612,3.14,142.58,142.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178789212,3.14,142.56,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178789514,1.61717814,142.57,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178789515,3.18455905,142.54,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178790409,3.18455905,142.54,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178794519,0.04455905,142.54,142.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178794713,0.04724981,142.54,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178794915,0.04683085,142.55,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178796915,0.04683085,142.55,142.54,4.67717814]
["bitfinex-derivatives","SOLF0:USTF0",1763178797112,3.35,142.6,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178797916,3.35,142.6,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178798116,3.39971592,142.6,142.57,3.10980619]
["bitfinex-derivatives","SOLF0:USTF0",1763178798316,3.39971592,142.6,142.57,0.04980619]
["bitfinex-derivatives","SOLF0:USTF0",1763178800820,3.39971592,142.6,142.57,3.10980619]
["bitfinex-derivatives","SOLF0:USTF0",1763178801222,3.39971592,142.6,142.57,0.04980619]
["bitfinex-derivatives","SOLF0:USTF0",1763178804824,0.04971592,142.6,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178805226,0.04971592,142.6,142.59,4.67717814]
["bitfinex-derivatives","SOLF0:USTF0",1763178805824,0.04971592,142.6,142.59,1.61717814]
["bitfinex-derivatives","SOLF0:USTF0",1763178806130,0.04971592,142.6,142.59,4.67717814]
["bitfinex-derivatives","SOLF0:USTF0",1763178820142,3.22971592,142.6,142.59,1.61717814]
["bitfinex-derivatives","SOLF0:USTF0",1763178820443,0.04971592,142.6,142.59,4.67717814]
["bitfinex-derivatives","SOLF0:USTF0",1763178831247,3.22971592,142.6,142.59,1.61717814]
["bitfinex-derivatives","SOLF0:USTF0",1763178831450,0.04971592,142.6,142.59,4.67717814]
["bitfinex-derivatives","SOLF0:USTF0",1763178840551,3.18,142.65,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178840743,3.18,142.65,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178841553,3.23057393,142.65,142.62,3.10935492]
["bitfinex-derivatives","SOLF0:USTF0",1763178844557,3.23057393,142.65,142.62,0.04935492]
["bitfinex-derivatives","SOLF0:USTF0",1763178846755,3.23057393,142.65,142.62,3.10935492]
["bitfinex-derivatives","SOLF0:USTF0",1763178847455,3.23057393,142.65,142.62,0.04935492]
["bitfinex-derivatives","SOLF0:USTF0",1763178850964,3.23057393,142.65,142.62,3.10935492]
["bitfinex-derivatives","SOLF0:USTF0",1763178851971,3.23057393,142.65,142.62,0.04935492]
["bitfinex-derivatives","SOLF0:USTF0",1763178853164,3.18,142.64,142.62,0.04935492]
["bitfinex-derivatives","SOLF0:USTF0",1763178860271,5.70501305,142.63,142.62,0.04935492]
["bitfinex-derivatives","SOLF0:USTF0",1763178860968,3.18,142.62,142.55,11.79214714]
["bitfinex-derivatives","SOLF0:USTF0",1763178861168,9.06696911,142.64,142.55,11.79214714]
["bitfinex-derivatives","SOLF0:USTF0",1763178861169,3.18,142.6,142.55,11.79214714]
["bitfinex-derivatives","SOLF0:USTF0",1763178861771,3.18,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178861974,3.18,142.58,142.57,0.04492425]
["bitfinex-derivatives","SOLF0:USTF0",1763178871082,3.18,142.58,142.57,3.10492425]
["bitfinex-derivatives","SOLF0:USTF0",1763178871284,3.18,142.58,142.57,0.04492425]
["bitfinex-derivatives","SOLF0:USTF0",1763178885595,0.05249304,142.59,142.57,3.11492425]
["bitfinex-derivatives","SOLF0:USTF0",1763178886689,3.08,142.63,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178886893,3.08,142.63,142.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178887698,0.04657142,142.62,142.6,3.12051553]
["bitfinex-derivatives","SOLF0:USTF0",1763178887995,3.12657142,142.62,142.6,0.05051553]
["bitfinex-derivatives","SOLF0:USTF0",1763178889193,3.12657142,142.62,142.6,3.12051553]
["bitfinex-derivatives","SOLF0:USTF0",1763178889395,3.12657142,142.62,142.6,0.05051553]
["bitfinex-derivatives","SOLF0:USTF0",1763178898806,3.12657142,142.62,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178899498,3.12657142,142.62,142.55,11.81690026]
["bitfinex-derivatives","SOLF0:USTF0",1763178899701,3.12657142,142.62,142.57,0.04912899]
["bitfinex-derivatives","SOLF0:USTF0",1763178900507,3.08,142.6,142.57,0.04912899]
["bitfinex-derivatives","SOLF0:USTF0",1763178900698,3.08,142.58,142.52,8.74690026]
["bitfinex-derivatives","SOLF0:USTF0",1763178900897,3.08,142.58,142.51,11.81690026]
["bitfinex-derivatives","SOLF0:USTF0",1763178901702,3.08,142.55,142.51,11.81690026]
["bitfinex-derivatives","SOLF0:USTF0",1763178902204,3.08,142.55,142.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178902403,3.08,142.55,142.51,11.81690026]
["bitfinex-derivatives","SOLF0:USTF0",1763178903206,3.08,142.55,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178903500,5.60501305,142.55,142.49,8.74690026]
["bitfinex-derivatives","SOLF0:USTF0",1763178903705,3.35,142.52,142.49,11.81690026]
["bitfinex-derivatives","SOLF0:USTF0",1763178903907,3.35,142.52,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178907401,0.04682582,142.53,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178907402,3.39682582,142.53,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178908407,0.04682582,142.53,142.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178908803,3.35,142.58,142.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178909108,3.35,142.58,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178909799,244.0,142.7,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178909800,0.05361857,142.57,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178909997,0.05331006,142.58,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178910204,8.72211379,142.7,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178910205,3.35,142.67,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763178910503,3.16,142.69,142.64,1.61880284]
["bitfinex-derivatives","SOLF0:USTF0",1763178910696,3.16,142.69,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178910901,3.16,142.72,142.66,4.67880284]
["bitfinex-derivatives","SOLF0:USTF0",1763178911102,0.04566885,142.7,142.68,3.10713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178911408,0.04566885,142.7,142.68,4.7259409]
["bitfinex-derivatives","SOLF0:USTF0",1763178912796,3.20566885,142.7,142.68,1.6659409]
["bitfinex-derivatives","SOLF0:USTF0",1763178913908,3.20566885,142.7,142.68,0.04713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178914810,3.20566885,142.7,142.68,3.10713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178915512,0.04566885,142.7,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178927307,3.20566885,142.7,142.68,0.04713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178927620,3.20566885,142.7,142.68,3.10713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178928419,0.04566885,142.7,142.68,3.10713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178931508,3.20566885,142.7,142.68,3.10713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178931710,0.04566885,142.7,142.68,3.10713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178937010,1.61880284,142.73,142.68,3.10713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178937212,1.61880284,142.75,142.68,3.10713806]
["bitfinex-derivatives","SOLF0:USTF0",1763178937412,1.61880284,142.75,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178938220,1.61880284,142.75,142.67,1.61880284]
["bitfinex-derivatives","SOLF0:USTF0",1763178938221,0.05027169,142.73,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178938818,1.66907453,142.73,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178942924,0.05027169,142.73,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178947136,1.61880284,142.76,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178947425,4.94880284,142.76,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178947630,3.33,142.73,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178947829,1.61880284,142.74,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178948030,1.66959819,142.74,142.71,3.11356117]
["bitfinex-derivatives","SOLF0:USTF0",1763178948334,0.05079535,142.74,142.71,3.11356117]
["bitfinex-derivatives","SOLF0:USTF0",1763178951233,0.05079535,142.74,142.71,4.73236401]
["bitfinex-derivatives","SOLF0:USTF0",1763178951533,0.05079535,142.74,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178955635,3.38079535,142.74,142.71,0.05356117]
["bitfinex-derivatives","SOLF0:USTF0",1763178955837,4.94880284,142.73,142.71,0.05356117]
["bitfinex-derivatives","SOLF0:USTF0",1763178956033,3.38079535,142.74,142.71,3.11356117]
["bitfinex-derivatives","SOLF0:USTF0",1763178957231,0.05079535,142.74,142.71,3.11356117]
["bitfinex-derivatives","SOLF0:USTF0",1763178959640,0.05079535,142.74,142.71,4.73236401]
["bitfinex-derivatives","SOLF0:USTF0",1763178959938,0.05079535,142.74,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178965939,0.05079535,142.74,142.72,4.67880284]
["bitfinex-derivatives","SOLF0:USTF0",1763178966140,0.05079535,142.74,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178973642,3.27079535,142.74,142.71,8.72877834]
["bitfinex-derivatives","SOLF0:USTF0",1763178973847,3.27079535,142.74,142.71,3.11356117]
["bitfinex-derivatives","SOLF0:USTF0",1763178978348,3.27079535,142.74,142.71,11.78877834]
["bitfinex-derivatives","SOLF0:USTF0",1763178979349,3.27079535,142.74,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178983650,0.05079535,142.74,142.72,5.58001247]
["bitfinex-derivatives","SOLF0:USTF0",1763178983844,0.05079535,142.74,142.72,14.25522964]
["bitfinex-derivatives","SOLF0:USTF0",1763178984153,0.05079535,142.74,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763178984853,0.05079535,142.74,142.73,11.73521717]
["bitfinex-derivatives","SOLF0:USTF0",1763178985150,43.83082029,142.74,142.63,7.21043434]
["bitfinex-derivatives","SOLF0:USTF0",1763178985351,6.52013978,142.7,142.5,2.52001247]
["bitfinex-derivatives","SOLF0:USTF0",1763178985552,2.52001247,142.59,142.49,2.52001247]
["bitfinex-derivatives","SOLF0:USTF0",1763178985751,5.50910161,142.58,142.5,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178986057,0.04984842,142.55,142.53,0.04962426]
["bitfinex-derivatives","SOLF0:USTF0",1763178986456,0.04984842,142.55,142.54,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178988248,2.56986089,142.55,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763178988450,2.52001247,142.55,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763178988750,5.63045968,142.57,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763178988955,11.17709489,142.59,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763178989155,2.52001247,142.61,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763178989458,0.05210235,142.59,142.56,0.04422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178990357,0.05210235,142.59,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763178990759,0.05210235,142.59,142.56,3.19422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178991157,0.05210235,142.59,142.57,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178991354,0.05210235,142.59,142.56,0.04422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178991757,0.05210235,142.59,142.57,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178992159,0.05210235,142.59,142.56,3.19422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178992357,0.05210235,142.59,142.57,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178992757,0.05210235,142.59,142.56,3.19422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178992961,0.05210235,142.59,142.57,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178993361,0.05210235,142.59,142.56,3.19422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178993661,0.05210235,142.59,142.57,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178994261,0.05210235,142.59,142.56,3.19422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178994461,0.05210235,142.59,142.57,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178994859,0.05210235,142.59,142.56,3.19422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178995061,0.05210235,142.59,142.57,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178995459,0.05210235,142.59,142.56,3.19422452]
["bitfinex-derivatives","SOLF0:USTF0",1763178995762,0.05210235,142.59,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763178996162,0.05210235,142.59,142.58,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178997259,5.59843735,142.65,142.58,32.6047389]
["bitfinex-derivatives","SOLF0:USTF0",1763178997457,5.59843735,142.65,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763178997654,5.59843735,142.67,142.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763178997858,5.59843735,142.66,142.61,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178998061,5.59843735,142.65,142.61,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763178998363,0.04688615,142.64,142.62,0.05208144]
["bitfinex-derivatives","SOLF0:USTF0",1763179004964,2.56689862,142.64,142.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763179005169,2.52001247,142.6,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763179005469,2.52001247,142.58,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763179005768,5.50400498,142.62,142.48,2.52001247]
["bitfinex-derivatives","SOLF0:USTF0",1763179005769,2.52001247,142.61,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763179005969,5.64786948,142.6,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763179006169,0.04855033,142.58,142.56,0.05351307]
["bitfinex-derivatives","SOLF0:USTF0",1763179012075,0.04855033,142.58,142.56,3.24351307]
["bitfinex-derivatives","SOLF0:USTF0",1763179012280,0.04855033,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179019184,5.5731937,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179021387,0.04855033,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179021789,0.04855033,142.58,142.57,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179022292,0.04855033,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179022495,0.04855033,142.58,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763179024389,5.58762699,142.58,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763179024791,5.58762699,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179025193,10.96634187,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179026192,10.97204515,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179026392,5.58762699,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179026996,0.04855033,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179027193,5.5862738,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179028392,10.8572728,142.58,142.57,30.08472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179029691,5.5862738,142.58,142.57,31.70206366]
["bitfinex-derivatives","SOLF0:USTF0",1763179029888,6.47086886,142.63,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763179030088,5.28461116,142.62,142.59,1.61733723]
["bitfinex-derivatives","SOLF0:USTF0",1763179030289,5.28461116,142.61,142.6,30.15472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179030500,6.47086886,142.66,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179030700,5.2465046,142.65,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179030899,5.2465046,142.64,142.62,3.22235198]
["bitfinex-derivatives","SOLF0:USTF0",1763179031094,5.2465046,142.63,142.62,3.22235198]
["bitfinex-derivatives","SOLF0:USTF0",1763179032301,5.2465046,142.63,142.62,30.11707841]
["bitfinex-derivatives","SOLF0:USTF0",1763179033303,0.04726163,142.65,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179033503,5.24434939,142.64,142.63,30.06472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179033699,5.24434939,142.64,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179036302,8.08820609,142.73,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179036498,6.47086886,142.73,142.67,1.61733723]
["bitfinex-derivatives","SOLF0:USTF0",1763179036698,1.61733723,142.72,142.67,4.78733723]
["bitfinex-derivatives","SOLF0:USTF0",1763179036900,6.47086886,142.73,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179037103,1.61733723,142.74,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179037405,0.04957544,142.73,142.7,26.94533838]
["bitfinex-derivatives","SOLF0:USTF0",1763179037903,0.04957544,142.73,142.7,0.05061195]
["bitfinex-derivatives","SOLF0:USTF0",1763179038106,0.04957544,142.73,142.51,17.26339288]
["bitfinex-derivatives","SOLF0:USTF0",1763179038107,1.61733723,142.71,142.62,4.78733723]
["bitfinex-derivatives","SOLF0:USTF0",1763179038405,0.04957544,142.73,142.45,246.22049591]
["bitfinex-derivatives","SOLF0:USTF0",1763179038406,1.61733723,142.65,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179038603,1.61733723,142.63,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179038802,1.61733723,142.63,142.6,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179039104,1.66211848,142.63,142.6,26.93947486]
["bitfinex-derivatives","SOLF0:USTF0",1763179039404,1.66211848,142.63,142.6,0.04474843]
["bitfinex-derivatives","SOLF0:USTF0",1763179039905,1.66211848,142.63,142.61,30.06472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179040106,1.66211848,142.63,142.6,3.21474843]
["bitfinex-derivatives","SOLF0:USTF0",1763179046611,1.66211848,142.63,142.6,30.10947486]
["bitfinex-derivatives","SOLF0:USTF0",1763179046813,1.61733723,142.62,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179048902,0.04478125,142.63,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179050514,0.04478125,142.63,142.6,3.21474843]
["bitfinex-derivatives","SOLF0:USTF0",1763179050715,0.04478125,142.63,142.6,30.10947486]
["bitfinex-derivatives","SOLF0:USTF0",1763179050919,0.04478125,142.63,142.6,3.21474843]
["bitfinex-derivatives","SOLF0:USTF0",1763179051116,0.04478125,142.63,142.6,30.10947486]
["bitfinex-derivatives","SOLF0:USTF0",1763179052213,0.04478125,142.63,142.6,26.93947486]
["bitfinex-derivatives","SOLF0:USTF0",1763179052409,0.04478125,142.63,142.6,30.10947486]
["bitfinex-derivatives","SOLF0:USTF0",1763179054517,0.04478125,142.63,142.6,26.93947486]
["bitfinex-derivatives","SOLF0:USTF0",1763179054714,0.04478125,142.63,142.6,0.04474843]
["bitfinex-derivatives","SOLF0:USTF0",1763179055215,0.04478125,142.63,142.6,3.31474843]
["bitfinex-derivatives","SOLF0:USTF0",1763179055420,1.66211848,142.63,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179055613,5.21653503,142.62,142.58,30.16472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179055812,1.61733723,142.63,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179056014,5.21652888,142.62,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179056215,1.61733723,142.63,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179056412,5.26528948,142.62,142.6,0.04657169]
["bitfinex-derivatives","SOLF0:USTF0",1763179056612,0.04806079,142.62,142.6,0.04657169]
["bitfinex-derivatives","SOLF0:USTF0",1763179059326,5.21851592,142.61,142.6,0.04657169]
["bitfinex-derivatives","SOLF0:USTF0",1763179060226,10.52179914,142.61,142.6,0.04657169]
["bitfinex-derivatives","SOLF0:USTF0",1763179060618,5.21851592,142.61,142.6,0.04657169]
["bitfinex-derivatives","SOLF0:USTF0",1763179064125,11.92238296,142.61,142.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179064327,1.61733723,142.54,142.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179064515,10.55843471,142.53,142.47,1.61733723]
["bitfinex-derivatives","SOLF0:USTF0",1763179064720,10.55843471,142.52,142.47,1.61733723]
["bitfinex-derivatives","SOLF0:USTF0",1763179064920,5.25456767,142.51,142.48,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179065128,0.04990021,142.51,142.48,26.94736771]
["bitfinex-derivatives","SOLF0:USTF0",1763179065324,1.66723744,142.51,142.49,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179065724,1.66723744,142.51,142.48,0.05264128]
["bitfinex-derivatives","SOLF0:USTF0",1763179065925,1.66723744,142.51,142.49,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179066429,1.66723744,142.51,142.48,0.05264128]
["bitfinex-derivatives","SOLF0:USTF0",1763179066615,1.66723744,142.51,142.49,26.89472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179067126,1.66723744,142.51,142.48,3.32264128]
["bitfinex-derivatives","SOLF0:USTF0",1763179067328,1.66723744,142.51,142.49,30.16472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179067727,1.66723744,142.51,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179068231,0.04990021,142.51,142.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179068424,0.04990021,142.51,142.5,30.16472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179070228,1.61733723,142.55,142.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179070429,1.61733723,142.55,142.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179071328,0.05123732,142.55,142.53,3.32373033]
["bitfinex-derivatives","SOLF0:USTF0",1763179072332,0.05123732,142.55,142.54,30.16472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179079328,1.61733723,142.6,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179079635,1.61733723,142.6,142.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179079823,1.61733723,142.6,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179080025,1.61733723,142.6,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179080224,0.05243469,142.6,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179080430,0.05243469,142.6,142.59,30.16472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179080630,0.05243469,142.6,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763179083931,0.05243469,142.6,142.59,30.16472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179089637,0.05243469,142.6,142.58,0.04424429]
["bitfinex-derivatives","SOLF0:USTF0",1763179089940,0.05243469,142.6,142.58,3.34424429]
["bitfinex-derivatives","SOLF0:USTF0",1763179090537,1.66977192,142.6,142.58,3.34424429]
["bitfinex-derivatives","SOLF0:USTF0",1763179090936,0.05243469,142.6,142.58,3.34424429]
["bitfinex-derivatives","SOLF0:USTF0",1763179095045,0.05243469,142.6,142.59,30.20472643]
["bitfinex-derivatives","SOLF0:USTF0",1763179096450,5.25002287,142.65,142.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179096654,5.25002287,142.65,142.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179096853,5.25002287,142.65,142.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179097055,5.25002287,142.65,142.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179097350,16.98666617,142.64,142.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179097551,2.52720835,142.56,142.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179098450,0.04734437,142.55,142.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179108760,0.04734437,142.55,142.4,2.52720835]
["bitfinex-derivatives","SOLF0:USTF0",1763179108960,2.52720835,142.49,142.39,2.52720835]
["bitfinex-derivatives","SOLF0:USTF0",1763179109160,2.52720835,142.47,142.39,2.52720835]
["bitfinex-derivatives","SOLF0:USTF0",1763179109758,0.04690452,142.44,142.42,0.04751757]
["bitfinex-derivatives","SOLF0:USTF0",1763179109958,2.52720835,142.52,142.41,2.52720835]
["bitfinex-derivatives","SOLF0:USTF0",1763179110770,2.52720835,142.52,142.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179111066,0.05336645,142.48,142.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179117168,5.24117558,142.55,142.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763179117370,2.52720835,142.54,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179118169,0.05206196,142.52,142.49,0.04991332]
["bitfinex-derivatives","SOLF0:USTF0",1763179118370,0.05206196,142.52,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179139482,2.52720835,142.57,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179139682,2.52720835,142.55,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179140373,0.05155366,142.54,142.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179147891,13.05377204,142.53,142.51,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1763179148092,10.52597906,142.52,142.51,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1763179148393,10.52597906,142.52,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179148590,13.05318741,142.51,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179148893,5.24402395,142.5,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179149092,2.52720835,142.51,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179149294,5.29009141,142.5,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179149494,5.24307966,142.5,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179149999,0.05369012,142.51,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179165623,5.26865256,142.5,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179166124,0.05369012,142.51,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179187629,5.23776479,142.5,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179193636,0.05369012,142.51,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179200433,0.00369012,142.51,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179200837,6.52206581,142.59,142.5,1.61854278]
["bitfinex-derivatives","SOLF0:USTF0",1763179201042,6.52206581,142.59,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179201043,12.0607682,142.58,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179201244,10.44222542,142.57,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179201445,10.44222542,142.56,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179201646,5.23473853,142.55,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179201848,5.27953455,142.54,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179202050,5.23473853,142.54,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179202643,0.04786091,142.55,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179204237,6.84596824,142.54,142.52,0.04495278]
["bitfinex-derivatives","SOLF0:USTF0",1763179204440,5.22740613,142.53,142.52,0.04495278]
["bitfinex-derivatives","SOLF0:USTF0",1763179204637,1.66640369,142.55,142.52,3.25495278]
["bitfinex-derivatives","SOLF0:USTF0",1763179204839,5.22763055,142.54,142.52,3.25495278]
["bitfinex-derivatives","SOLF0:USTF0",1763179205049,0.04786091,142.55,142.52,3.25495278]
["bitfinex-derivatives","SOLF0:USTF0",1763179205350,5.22777747,142.54,142.52,3.25495278]
["bitfinex-derivatives","SOLF0:USTF0",1763179205548,0.04786091,142.55,142.52,3.25495278]
["bitfinex-derivatives","SOLF0:USTF0",1763179207050,0.04786091,142.55,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179207239,0.04786091,142.55,142.54,4.82854278]
["bitfinex-derivatives","SOLF0:USTF0",1763179207440,5.2741226,142.55,142.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179208349,5.1992853,142.58,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179208550,1.61854278,142.64,142.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179208849,10.42632273,142.63,142.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179209049,10.42632273,142.62,142.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179209248,4.99728037,142.65,142.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179209449,10.16031869,142.64,142.62,3.25858413]
["bitfinex-derivatives","SOLF0:USTF0",1763179209638,0.04807115,142.65,142.62,0.04858413]
["bitfinex-derivatives","SOLF0:USTF0",1763179209842,1.61854278,142.63,142.54,4.82854278]
["bitfinex-derivatives","SOLF0:USTF0",1763179210043,1.61854278,142.58,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179210239,16.68056942,142.62,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179210240,10.15799133,142.61,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179210446,1.61854278,142.62,142.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179210748,1.61854278,142.62,142.56,1.61854278]
["bitfinex-derivatives","SOLF0:USTF0",1763179210749,6.78075917,142.65,142.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179210950,0.04678629,142.63,142.61,3.25692362]
["bitfinex-derivatives","SOLF0:USTF0",1763179211153,0.05025162,142.63,142.61,3.25586618]
["bitfinex-derivatives","SOLF0:USTF0",1763179211351,0.05025162,142.63,142.62,4.93854278]
["bitfinex-derivatives","SOLF0:USTF0",1763179211650,0.05025162,142.63,142.61,3.36586618]
["bitfinex-derivatives","SOLF0:USTF0",1763179213548,0.05025162,142.63,142.61,0.04586618]
["bitfinex-derivatives","SOLF0:USTF0",1763179213852,2.5250701,142.62,142.61,0.04586618]
["bitfinex-derivatives","SOLF0:USTF0",1763179216046,0.05025162,142.63,142.61,3.36586618]
["bitfinex-derivatives","SOLF0:USTF0",1763179216452,46.56,142.66,142.61,3.36586618]
["bitfinex-derivatives","SOLF0:USTF0",1763179217448,0.04524274,142.65,142.61,3.36586618]
["bitfinex-derivatives","SOLF0:USTF0",1763179217942,2.5250701,142.69,142.61,3.36586618]
["bitfinex-derivatives","SOLF0:USTF0",1763179218143,2.5250701,142.72,142.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763179218843,2.5250701,142.72,142.66,0.04603844]
["bitfinex-derivatives","SOLF0:USTF0",1763179219051,0.05300712,142.69,142.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763179220256,2.57807722,142.69,142.66,0.04603844]
["bitfinex-derivatives","SOLF0:USTF0",1763179220462,2.5250701,142.67,142.66,0.04603844]
["bitfinex-derivatives","SOLF0:USTF0",1763179220961,2.5250701,142.67,142.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763179221160,2.5250701,142.63,142.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763179221959,2.57359543,142.63,142.61,3.37000267]
["bitfinex-derivatives","SOLF0:USTF0",1763179223959,0.04852533,142.63,142.61,3.37000267]
["bitfinex-derivatives","SOLF0:USTF0",1763179244771,0.04852533,142.63,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179244772,2.5250701,142.62,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179245169,2.5250701,142.64,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179245369,7.54883642,142.64,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179245570,2.5250701,142.64,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179245773,7.54883642,142.64,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179245980,0.05254985,142.62,142.6,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179246167,0.05254985,142.62,142.6,3.09960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179247774,0.05254985,142.62,142.6,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179247974,0.05254985,142.62,142.6,3.09960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179258081,0.05254985,142.62,142.6,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179258483,5.04873929,142.61,142.6,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179258678,5.04873929,142.61,142.6,3.09960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179259977,0.05254985,142.62,142.6,3.09960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179261979,5.04696223,142.61,142.6,3.09960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179262185,0.05254985,142.62,142.6,3.09960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179266785,0.05254985,142.62,142.6,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179267696,2.57761995,142.62,142.6,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1763179267996,10.17821094,142.61,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179268189,5.04945541,142.6,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179268492,5.12875553,142.61,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179268693,5.04869125,142.6,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179268998,0.04959689,142.58,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179270599,0.04959689,142.58,142.55,3.09551282]
["bitfinex-derivatives","SOLF0:USTF0",1763179274597,5.10037901,142.58,142.55,3.09551282]
["bitfinex-derivatives","SOLF0:USTF0",1763179274798,0.04959689,142.58,142.55,3.09551282]
["bitfinex-derivatives","SOLF0:USTF0",1763179274999,6.71833733,142.58,142.55,3.09551282]
["bitfinex-derivatives","SOLF0:USTF0",1763179275202,0.04959689,142.58,142.55,3.09551282]
["bitfinex-derivatives","SOLF0:USTF0",1763179275399,0.04959689,142.58,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179309420,6.52206581,142.65,142.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179309421,1.61795832,142.64,142.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179309620,10.22612087,142.63,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179309817,1.61795832,142.64,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179309818,10.22612087,142.62,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179310016,1.61795832,142.64,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179310221,10.27900921,142.63,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179310422,5.0838496,142.62,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179313522,0.05285142,142.63,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179321531,5.08040209,142.62,142.6,3.2502371]
["bitfinex-derivatives","SOLF0:USTF0",1763179321731,0.05285142,142.63,142.6,3.2502371]
["bitfinex-derivatives","SOLF0:USTF0",1763179321923,5.07885245,142.62,142.6,0.0502371]
["bitfinex-derivatives","SOLF0:USTF0",1763179322126,1.61795832,142.62,142.6,0.0502371]
["bitfinex-derivatives","SOLF0:USTF0",1763179322834,5.07933387,142.61,142.6,0.0502371]
["bitfinex-derivatives","SOLF0:USTF0",1763179324533,5.07933387,142.61,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179324829,1.61795832,142.62,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179325036,0.05285142,142.63,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179325237,5.07958912,142.62,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179325534,5.18121898,142.63,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179325733,5.08098562,142.62,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179325935,5.18121898,142.63,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179326135,5.08099018,142.62,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179326336,0.05285142,142.63,142.6,3.2602371]
["bitfinex-derivatives","SOLF0:USTF0",1763179334641,0.05285142,142.63,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179358458,0.00285142,142.63,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179378873,5.12772212,142.66,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179379072,10.24769732,142.65,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179379372,5.1199752,142.64,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179379573,2.52464805,142.68,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763179379775,0.051116,142.66,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179379972,5.11815224,142.65,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179382268,10.24530065,142.65,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179384379,5.11815224,142.65,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179385983,5.11815224,142.65,142.63,3.22093987]
["bitfinex-derivatives","SOLF0:USTF0",1763179386288,10.24901967,142.64,142.63,0.05093987]
["bitfinex-derivatives","SOLF0:USTF0",1763179386789,11.64901967,142.64,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179387087,12.77366772,142.63,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179387379,8.69183435,142.66,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179387380,2.52464805,142.61,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179387575,5.11815224,142.6,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179387779,5.11815224,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179387978,0.05254273,142.59,142.57,3.21582472]
["bitfinex-derivatives","SOLF0:USTF0",1763179389981,2.57719078,142.59,142.57,0.04582472]
["bitfinex-derivatives","SOLF0:USTF0",1763179390186,5.10904433,142.58,142.57,0.04582472]
["bitfinex-derivatives","SOLF0:USTF0",1763179390387,7.63369238,142.58,142.57,0.04582472]
["bitfinex-derivatives","SOLF0:USTF0",1763179390584,7.63369238,142.58,142.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763179390788,12.7424753,142.57,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179391084,5.10904433,142.56,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179391288,2.52464805,142.57,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179391988,0.05270833,142.55,142.53,3.14753341]
["bitfinex-derivatives","SOLF0:USTF0",1763179392790,0.05270833,142.55,142.53,0.04753341]
["bitfinex-derivatives","SOLF0:USTF0",1763179393780,0.05270833,142.55,142.53,3.14753341]
["bitfinex-derivatives","SOLF0:USTF0",1763179397686,0.05270833,142.55,142.53,0.04753341]
["bitfinex-derivatives","SOLF0:USTF0",1763179399386,1.67058756,142.55,142.53,0.04753341]
["bitfinex-derivatives","SOLF0:USTF0",1763179400291,1.67058756,142.55,142.53,3.14753341]
["bitfinex-derivatives","SOLF0:USTF0",1763179400990,1.67058756,142.55,142.53,0.04753341]
["bitfinex-derivatives","SOLF0:USTF0",1763179403086,3.07058756,142.55,142.53,0.04753341]
["bitfinex-derivatives","SOLF0:USTF0",1763179403291,1.61787923,142.52,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179403896,1.61787923,142.5,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179404285,1.67120338,142.5,142.48,3.1470658]
["bitfinex-derivatives","SOLF0:USTF0",1763179404993,0.05332415,142.5,142.48,3.1470658]
["bitfinex-derivatives","SOLF0:USTF0",1763179416902,1.61787923,142.53,142.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763179417701,1.61787923,142.54,142.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763179417904,0.0450144,142.53,142.5,3.33550735]
["bitfinex-derivatives","SOLF0:USTF0",1763179418200,0.05305192,142.53,142.5,3.34083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179423403,1.67093115,142.53,142.5,3.34083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179431207,1.61787923,142.51,142.5,3.34083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179431706,1.61787923,142.51,142.5,0.05083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179432012,1.61787923,142.51,142.5,3.34083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179441017,1.67093115,142.53,142.5,3.34083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179446920,1.61787923,142.51,142.5,0.05083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179447126,1.61787923,142.51,142.5,3.33083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179448031,1.61787923,142.51,142.5,0.05083834]
["bitfinex-derivatives","SOLF0:USTF0",1763179448234,12.00420771,142.51,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179448430,1.61787923,142.49,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179456738,0.04970491,142.5,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179456939,2.531011,142.49,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179457541,0.04970491,142.5,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179458234,2.58071591,142.5,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179458744,0.04970491,142.5,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179465148,2.531011,142.56,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179465356,10.36648978,142.55,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179465551,10.36648978,142.54,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179465752,2.531011,142.56,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179465946,10.36749283,142.55,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179466147,0.04649361,142.53,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179470849,10.3630725,142.52,142.5,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179471040,10.36311823,142.51,142.5,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179471742,10.36311823,142.51,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179472546,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179474348,5.05912581,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179474555,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179474853,10.36218704,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179475052,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179475253,10.36674463,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179475552,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179475752,10.36808843,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179476052,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179476252,10.36857223,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179476452,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179476646,10.36831183,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179476844,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179477053,10.3683174,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179477253,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179477552,10.36905143,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179477751,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179477952,10.36905616,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179478154,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179478356,10.36880957,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179478653,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179478856,10.36880957,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179479057,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179479258,10.36882115,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179479458,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179479652,10.36882737,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179479954,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179480157,10.3708437,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179480457,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179480657,10.37409804,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179480856,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179481156,10.3741027,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179481356,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179481658,10.37645583,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179481860,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179482058,10.37601496,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179482259,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179482460,10.37618026,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179482662,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179482863,10.37678383,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179483063,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179483262,10.37705633,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179483465,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179483661,10.37725233,142.52,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179483862,2.57750461,142.53,142.5,3.13614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179484165,2.531011,142.51,142.5,0.04614808]
["bitfinex-derivatives","SOLF0:USTF0",1763179484358,12.91981455,142.51,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763179484553,10.38880355,142.5,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763179484754,2.531011,142.51,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763179484960,10.38719206,142.5,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763179485164,2.531011,142.51,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763179485360,10.4440986,142.5,142.48,0.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1763179485662,0.05181444,142.5,142.48,0.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1763179486864,10.39381859,142.49,142.48,0.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1763179487066,12.92482959,142.49,142.48,0.05366984]
["bitfinex-derivatives","SOLF0:USTF0",1763179488260,12.92482959,142.49,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763179488460,2.531011,142.49,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763179489167,2.58128153,142.49,142.46,3.16920415]
["bitfinex-derivatives","SOLF0:USTF0",1763179504676,2.58128153,142.49,142.38,1.22145978]
["bitfinex-derivatives","SOLF0:USTF0",1763179504677,10.40721058,142.48,142.38,3.75247078]
["bitfinex-derivatives","SOLF0:USTF0",1763179504877,2.531011,142.49,142.38,3.75247078]
["bitfinex-derivatives","SOLF0:USTF0",1763179505077,10.40946241,142.48,142.38,3.75247078]
["bitfinex-derivatives","SOLF0:USTF0",1763179505274,2.531011,142.49,142.38,3.75247078]
["bitfinex-derivatives","SOLF0:USTF0",1763179505579,0.05262865,142.45,142.42,0.05196846]
["bitfinex-derivatives","SOLF0:USTF0",1763179506672,0.05262865,142.45,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179506874,0.05262865,142.45,142.42,3.23196846]
["bitfinex-derivatives","SOLF0:USTF0",1763179508179,2.531011,142.52,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179508377,10.40846051,142.51,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179508574,10.40846051,142.5,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179508781,10.40846051,142.49,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179508981,2.531011,142.52,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179509175,0.04543774,142.49,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179514986,10.41025624,142.51,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179515177,5.33098183,142.53,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179515380,10.41150635,142.52,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179515680,5.07994132,142.51,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179515875,2.531011,142.54,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179516077,0.0479594,142.52,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179516278,5.0800361,142.51,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179517385,0.0479594,142.52,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179521385,10.33864379,142.54,142.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179521589,1.61891472,142.55,142.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179521789,5.08086086,142.54,142.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179521991,6.87605546,142.57,142.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179522291,6.87605546,142.57,142.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179522292,0.04751545,142.55,142.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179525494,5.25142733,142.58,142.54,4.81891472]
["bitfinex-derivatives","SOLF0:USTF0",1763179525694,1.61891472,142.6,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179525889,5.07520058,142.59,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179526092,1.61891472,142.6,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179526392,1.61891472,142.57,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763179526694,0.04733023,142.56,142.54,3.25377439]
["bitfinex-derivatives","SOLF0:USTF0",1763179531796,1.61891472,142.55,142.54,0.05377439]
["bitfinex-derivatives","SOLF0:USTF0",1763179535698,1.61891472,142.55,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179535699,3.01891472,142.55,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179535896,1.61891472,142.51,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179536489,1.61891472,142.51,142.49,3.23262262]
["bitfinex-derivatives","SOLF0:USTF0",1763179536688,1.61891472,142.51,142.49,0.05262262]
["bitfinex-derivatives","SOLF0:USTF0",1763179538699,1.61891472,142.51,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179538892,1.61891472,142.48,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179539697,1.6687503,142.48,142.45,3.22711431]
["bitfinex-derivatives","SOLF0:USTF0",1763179548905,1.61891472,142.46,142.45,0.04711431]
["bitfinex-derivatives","SOLF0:USTF0",1763179556203,1.61891472,142.46,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179556411,1.61891472,142.44,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179557212,0.04511394,142.43,142.41,3.23070497]
["bitfinex-derivatives","SOLF0:USTF0",1763179558417,0.04511394,142.43,142.41,0.05070497]
["bitfinex-derivatives","SOLF0:USTF0",1763179559523,1.61891472,142.42,142.41,0.05070497]
["bitfinex-derivatives","SOLF0:USTF0",1763179560512,1.61891472,142.42,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179560823,1.61891472,142.39,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179561718,0.04824725,142.38,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763179562512,0.04824725,142.38,142.36,3.23015205]
["bitfinex-derivatives","SOLF0:USTF0",1763179562912,0.04824725,142.38,142.36,0.05015205]
["bitfinex-derivatives","SOLF0:USTF0",1763179562913,1.61891472,142.37,142.36,0.05015205]
["bitfinex-derivatives","SOLF0:USTF0",1763179564008,1.61891472,142.37,142.36,3.20015205]
["bitfinex-derivatives","SOLF0:USTF0",1763179564208,0.04824725,142.38,142.36,0.05015205]
["bitfinex-derivatives","SOLF0:USTF0",1763179564418,1.61891472,142.37,142.36,0.05015205]
["bitfinex-derivatives","SOLF0:USTF0",1763179567019,1.61891472,142.37,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763179567223,1.61891472,142.35,142.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763179567912,1.66395169,142.35,142.32,3.17763915]
["bitfinex-derivatives","SOLF0:USTF0",1763179575228,1.66395169,142.35,142.32,0.02763915]
["bitfinex-derivatives","SOLF0:USTF0",1763179575628,1.66395169,142.35,142.32,3.32763915]
["bitfinex-derivatives","SOLF0:USTF0",1763179578734,0.04503697,142.35,142.32,3.32763915]
["bitfinex-derivatives","SOLF0:USTF0",1763179602449,2.53550694,142.34,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179602751,2.53550694,142.34,142.2,418.0]
["bitfinex-derivatives","SOLF0:USTF0",1763179602752,2.53550694,142.31,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179602948,5.32465478,142.3,142.2,2.53550694]
["bitfinex-derivatives","SOLF0:USTF0",1763179603140,2.53550694,142.31,142.2,2.53550694]
["bitfinex-derivatives","SOLF0:USTF0",1763179603343,0.05116763,142.27,142.2,2.53550694]
["bitfinex-derivatives","SOLF0:USTF0",1763179604851,0.05116763,142.27,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179609253,2.58667457,142.27,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179610445,0.05116763,142.27,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179613853,2.53550694,142.32,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179614857,0.04639705,142.29,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179615152,0.05069098,142.29,142.27,3.18116763]
["bitfinex-derivatives","SOLF0:USTF0",1763179615356,7.85609415,142.34,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179615557,2.53550694,142.34,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179615756,7.85609415,142.34,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179616058,2.53550694,142.34,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179616258,7.85609415,142.34,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179616458,0.04495666,142.32,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179622962,0.00495666,142.32,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179623265,2.53550694,142.37,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179624157,5.07823907,142.39,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179624158,5.31724019,142.39,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179624362,2.53550694,142.4,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179624875,7.85274713,142.4,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179625170,0.0524949,142.38,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179626160,2.58800184,142.38,142.35,0.04950978]
["bitfinex-derivatives","SOLF0:USTF0",1763179626369,0.0524949,142.38,142.35,3.10950978]
["bitfinex-derivatives","SOLF0:USTF0",1763179629568,2.58800184,142.38,142.35,3.10950978]
["bitfinex-derivatives","SOLF0:USTF0",1763179630164,2.58800184,142.38,142.35,0.04950978]
["bitfinex-derivatives","SOLF0:USTF0",1763179630868,2.58800184,142.38,142.35,3.11950978]
["bitfinex-derivatives","SOLF0:USTF0",1763179632674,2.53550694,142.36,142.35,0.04950978]
["bitfinex-derivatives","SOLF0:USTF0",1763179634773,6.47101388,142.36,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179635077,2.53550694,142.32,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179635269,2.53550694,142.34,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179635976,0.05167376,142.32,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179636577,2.5871807,142.32,142.3,0.04874834]
["bitfinex-derivatives","SOLF0:USTF0",1763179636972,5.12268764,142.32,142.3,0.04874834]
["bitfinex-derivatives","SOLF0:USTF0",1763179638373,5.12268764,142.32,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179638573,2.53550694,142.28,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179639374,2.58604146,142.28,142.25,3.12389595]
["bitfinex-derivatives","SOLF0:USTF0",1763179640983,0.05053452,142.28,142.25,3.12389595]
["bitfinex-derivatives","SOLF0:USTF0",1763179641183,8.69183435,142.38,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179641184,1.6245225,142.29,142.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179641682,1.6245225,142.27,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179641987,1.6245225,142.27,142.15,419.22347812]
["bitfinex-derivatives","SOLF0:USTF0",1763179641988,1.6245225,142.27,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179642182,0.04470387,142.25,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179642387,1.6245225,142.28,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179642691,1.6245225,142.28,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763179643380,1.67326729,142.28,142.25,3.1153185]
["bitfinex-derivatives","SOLF0:USTF0",1763179645078,0.04874479,142.28,142.25,3.1153185]
["bitfinex-derivatives","SOLF0:USTF0",1763179656992,10.38424234,142.36,142.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763179657198,1.6245225,142.35,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763179657989,0.04885351,142.33,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763179658195,0.04885351,142.33,142.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763179664194,0.04885351,142.33,142.31,0.05079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179664401,0.04885351,142.33,142.31,3.28079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179666601,0.04885351,142.33,142.31,0.05079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179666804,0.04885351,142.33,142.31,3.28079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179670699,0.04885351,142.33,142.31,0.05079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179672198,0.04885351,142.33,142.31,3.28079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179676102,0.04885351,142.33,142.31,0.05079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179676305,0.04885351,142.33,142.31,3.28079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179679507,0.04885351,142.33,142.31,0.05079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179680406,0.04885351,142.33,142.31,3.28079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179681497,0.04885351,142.33,142.31,0.05079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179681908,0.04885351,142.33,142.31,3.28079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179687314,0.04885351,142.33,142.31,0.05079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179687508,1.67337601,142.33,142.31,0.05079369]
["bitfinex-derivatives","SOLF0:USTF0",1763179688811,10.39670791,142.32,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179689016,1.67337601,142.33,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179689219,10.39726525,142.32,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179689411,1.67337601,142.33,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179689611,10.39758037,142.32,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763179689813,1.67337601,142.33,142.29,3.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179690008,10.39757568,142.32,142.29,3.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179690216,5.06756779,142.31,142.29,3.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179690415,1.67337601,142.33,142.29,3.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179690616,10.39632556,142.32,142.29,3.10850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179690815,10.39632556,142.31,142.29,0.04850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179691113,1.67337601,142.33,142.29,0.04850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179691416,10.39681987,142.32,142.29,0.04850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179691616,12.02134237,142.31,142.29,0.04850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179691819,1.6245225,142.31,142.29,0.04850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179692815,10.39309955,142.3,142.29,0.04850021]
["bitfinex-derivatives","SOLF0:USTF0",1763179694921,10.39309955,142.3,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179695113,6.69049466,142.29,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179695314,1.6245225,142.29,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179696023,0.04796267,142.28,142.26,0.05243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179698221,1.6245225,142.27,142.26,0.05243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179703030,2.5388679,142.27,142.26,0.05243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179703828,0.04796267,142.28,142.26,0.05243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179704028,2.58683057,142.28,142.26,3.10243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179704228,0.04796267,142.28,142.26,3.10243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179713529,0.04796267,142.28,142.26,0.05243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179713924,0.04796267,142.28,142.26,3.10243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179729143,2.5388679,142.33,142.26,3.10243802]
["bitfinex-derivatives","SOLF0:USTF0",1763179729347,10.42088813,142.32,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179729648,2.5388679,142.29,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179729843,5.08734466,142.28,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179730039,0.05218851,142.27,142.25,3.10408376]
["bitfinex-derivatives","SOLF0:USTF0",1763179730240,0.05218851,142.27,142.25,3.09888458]
["bitfinex-derivatives","SOLF0:USTF0",1763179734051,2.59105641,142.27,142.25,3.09888458]
["bitfinex-derivatives","SOLF0:USTF0",1763179736454,5.42218742,142.26,142.25,3.09888458]
["bitfinex-derivatives","SOLF0:USTF0",1763179737351,6.48955579,142.29,142.25,4.49888458]
["bitfinex-derivatives","SOLF0:USTF0",1763179737550,6.48955579,142.33,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179737750,5.09161696,142.32,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179737951,2.5388679,142.34,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179738254,5.09161592,142.33,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179738456,0.0500597,142.31,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179738749,2.5388679,142.34,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179738946,5.08872761,142.33,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179739144,5.08872761,142.32,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179739349,9.02842369,142.36,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179739548,5.08633714,142.35,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179739756,0.04691566,142.33,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179739953,5.1332528,142.33,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179741154,0.04691566,142.33,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179743253,2.58578356,142.33,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179743854,2.58578356,142.33,142.31,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1763179750766,2.5388679,142.32,142.31,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1763179756863,2.58578356,142.33,142.31,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1763179762973,1.62389249,142.32,142.31,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1763179770790,1.62389249,142.32,142.31,3.27159525]
["bitfinex-derivatives","SOLF0:USTF0",1763179771789,0.04691566,142.33,142.31,3.27159525]
["bitfinex-derivatives","SOLF0:USTF0",1763179772991,1.62389249,142.36,142.31,3.27159525]
["bitfinex-derivatives","SOLF0:USTF0",1763179773191,1.62389249,142.36,142.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179773792,1.62389249,142.37,142.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179773988,0.05301442,142.35,142.33,0.05391859]
["bitfinex-derivatives","SOLF0:USTF0",1763179774190,1.62389249,142.38,142.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763179774389,1.62389249,142.38,142.35,0.05351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179774595,0.05371445,142.37,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763179781300,1.67760694,142.37,142.35,0.05351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179782708,1.67760694,142.37,142.35,3.09351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179788413,0.05371445,142.37,142.35,3.09351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179788613,1.67760694,142.37,142.35,3.09351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179789708,1.67760694,142.37,142.35,0.05351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179790114,1.67760694,142.37,142.35,3.09351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179801126,1.67760694,142.37,142.35,0.05351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179801722,1.67760694,142.37,142.35,3.09351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179804927,6.84311525,142.41,142.35,3.09351378]
["bitfinex-derivatives","SOLF0:USTF0",1763179805126,11.92303922,142.43,142.37,1.62389249]
["bitfinex-derivatives","SOLF0:USTF0",1763179805329,1.62389249,142.43,142.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763179806031,0.04484865,142.42,142.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763179809835,6.69882887,142.47,142.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763179810027,1.62389249,142.47,142.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763179810223,6.69846651,142.47,142.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763179810532,1.62389249,142.47,142.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763179810733,0.05187922,142.46,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179817242,1.62389249,142.45,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179820238,1.62389249,142.45,142.43,0.05234687]
["bitfinex-derivatives","SOLF0:USTF0",1763179824942,5.06652494,142.44,142.43,0.05234687]
["bitfinex-derivatives","SOLF0:USTF0",1763179825942,2.53326247,142.44,142.43,0.05234687]
["bitfinex-derivatives","SOLF0:USTF0",1763179827737,2.53326247,142.44,142.43,3.14234687]
["bitfinex-derivatives","SOLF0:USTF0",1763179828350,2.53326247,142.44,142.43,0.05234687]
["bitfinex-derivatives","SOLF0:USTF0",1763179830050,5.06652494,142.44,142.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179830245,2.53326247,142.4,142.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179830449,2.53326247,142.38,142.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763179830951,2.57976757,142.38,142.35,3.14355362]
["bitfinex-derivatives","SOLF0:USTF0",1763179833152,2.53326247,142.36,142.35,3.14355362]
["bitfinex-derivatives","SOLF0:USTF0",1763179833353,2.57976757,142.38,142.35,0.05355362]
["bitfinex-derivatives","SOLF0:USTF0",1763179833744,2.57976757,142.38,142.35,3.15355362]
["bitfinex-derivatives","SOLF0:USTF0",1763179834441,2.53326247,142.36,142.35,0.05355362]
["bitfinex-derivatives","SOLF0:USTF0",1763179835052,5.06652494,142.36,142.35,0.05355362]
["bitfinex-derivatives","SOLF0:USTF0",1763179835255,5.06652494,142.36,142.24,2.53326247]
["bitfinex-derivatives","SOLF0:USTF0",1763179835550,2.53326247,142.34,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179836248,2.53326247,142.32,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179836452,0.04954584,142.31,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179839656,0.04954584,142.31,142.28,0.04984995]
["bitfinex-derivatives","SOLF0:USTF0",1763179839856,0.04954584,142.31,142.28,3.14984995]
["bitfinex-derivatives","SOLF0:USTF0",1763179844655,2.53326247,142.37,142.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179845258,2.53326247,142.4,142.3,5.63326247]
["bitfinex-derivatives","SOLF0:USTF0",1763179845448,2.53326247,142.4,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179845652,0.04937259,142.37,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179860469,7.75686878,142.44,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179860664,2.53326247,142.41,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179861563,0.04644614,142.39,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179872671,2.53326247,142.46,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179872876,5.44744102,142.45,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179873176,5.44630001,142.45,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179873478,0.04974502,142.43,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179874076,2.53326247,142.47,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179874881,2.53326247,142.48,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179875077,0.05244473,142.46,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179876372,0.00244473,142.46,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179878982,2.53326247,142.52,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179879877,0.05094298,142.49,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179881383,2.53326247,142.54,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179882471,0.05369179,142.52,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179884484,0.00369179,142.52,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179887084,1.62233732,142.52,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179888783,0.00369179,142.52,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179889178,1.62233732,142.52,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179891284,1.62233732,142.52,142.49,0.04627145]
["bitfinex-derivatives","SOLF0:USTF0",1763179891482,1.61864553,142.5,142.49,0.04627145]
["bitfinex-derivatives","SOLF0:USTF0",1763179891882,1.61864553,142.5,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179892084,1.61864553,142.47,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179892278,1.61864553,142.47,142.31,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763179892279,1.61864553,142.47,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763179892984,1.66841018,142.47,142.44,3.26676079]
["bitfinex-derivatives","SOLF0:USTF0",1763179894184,1.61864553,142.45,142.44,0.04676079]
["bitfinex-derivatives","SOLF0:USTF0",1763179895584,1.61864553,142.45,142.28,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1763179895585,3.01864553,142.45,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179895891,1.61864553,142.4,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179896186,1.61864553,142.38,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179896375,6.46147569,142.48,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179896376,0.05067091,142.37,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179896582,0.05146339,142.37,142.35,3.20950555]
["bitfinex-derivatives","SOLF0:USTF0",1763179897888,1.61864553,142.4,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179898687,1.61864553,142.42,142.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179898887,0.04727842,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179906099,1.61864553,142.42,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179906293,5.02121639,142.5,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179906294,1.61864553,142.44,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179906998,1.61864553,142.42,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179907294,1.61864553,142.42,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179914697,1.61864553,142.44,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179914902,1.61864553,142.44,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179915600,1.61864553,142.46,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179915800,1.61864553,142.46,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179916905,5.42936015,142.51,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179917102,1.61864553,142.46,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763179917303,1.61864553,142.46,142.44,3.21067354]
["bitfinex-derivatives","SOLF0:USTF0",1763179929215,1.61864553,142.48,142.44,3.21067354]
["bitfinex-derivatives","SOLF0:USTF0",1763179929513,1.61864553,142.48,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763179929713,1.61864553,142.48,142.46,3.17380152]
["bitfinex-derivatives","SOLF0:USTF0",1763179931013,1.61864553,142.5,142.46,3.17380152]
["bitfinex-derivatives","SOLF0:USTF0",1763179931216,1.61864553,142.5,142.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763179931416,1.61864553,142.5,142.48,3.32657364]
["bitfinex-derivatives","SOLF0:USTF0",1763179933617,10.44152304,142.55,142.48,3.32657364]
["bitfinex-derivatives","SOLF0:USTF0",1763179933812,1.61864553,142.51,142.5,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1763179934210,1.61864553,142.51,142.5,3.32914874]
["bitfinex-derivatives","SOLF0:USTF0",1763179940610,1.61864553,142.51,142.5,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1763179946822,2.53081497,142.51,142.5,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1763179952727,2.53081497,142.52,142.5,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1763179958527,5.06162994,142.52,142.5,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1763179960738,5.43569881,142.51,142.5,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1763179962136,2.53081497,142.52,142.5,0.04914874]
["bitfinex-derivatives","SOLF0:USTF0",1763179970145,10.41555612,142.51,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179970344,2.53081497,142.49,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179971255,0.05270028,142.48,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179987264,2.53081497,142.54,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179987458,10.31073865,142.53,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179987657,2.53081497,142.54,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179987856,10.31073865,142.53,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179988068,2.53081497,142.54,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763179988368,2.53081497,142.54,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763179988369,10.31058501,142.53,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763179988567,2.53081497,142.54,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763179988863,10.31040325,142.53,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179989165,2.53081497,142.54,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179989166,10.31040325,142.52,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179989366,2.53081497,142.54,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179989563,10.31059126,142.53,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179989764,10.31059126,142.52,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179989967,2.53081497,142.54,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179990264,10.31291977,142.53,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179990565,10.31291977,142.52,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179990767,2.53081497,142.54,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179990966,10.3122453,142.53,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179991166,10.3122453,142.52,142.49,3.16218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179991369,5.04217659,142.51,142.49,0.05218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179991571,2.53081497,142.52,142.49,0.05218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179991769,5.04228159,142.51,142.49,0.05218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179991969,2.53081497,142.52,142.49,0.05218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179992168,5.04228386,142.51,142.49,0.05218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179992376,12.84161075,142.5,142.49,0.05218207]
["bitfinex-derivatives","SOLF0:USTF0",1763179993067,12.84161075,142.5,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179993267,2.53081497,142.5,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763179994073,0.0500265,142.49,142.46,3.10183803]
["bitfinex-derivatives","SOLF0:USTF0",1763179995769,0.0500265,142.49,142.46,0.05183803]
["bitfinex-derivatives","SOLF0:USTF0",1763179996468,0.0500265,142.49,142.46,3.10183803]
["bitfinex-derivatives","SOLF0:USTF0",1763180013091,8.08105598,142.55,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180013286,5.08713145,142.54,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180013590,5.08713145,142.53,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180013890,5.08713145,142.52,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180014191,5.08713145,142.51,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180015193,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180015387,5.084517,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180015691,5.084517,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180015891,5.084517,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180016092,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180016288,5.08437104,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180016588,5.08437104,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180016789,5.08437104,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180016984,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180017181,5.0790639,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180017379,5.0790639,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180017589,5.0790639,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180017780,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180017982,5.07963453,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180018183,5.07963453,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180018388,5.07963453,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180018592,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180018780,5.07951897,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180018981,5.07951897,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180019293,5.07951897,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180019491,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180019693,5.08139802,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180019893,5.08139802,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180020094,5.08139802,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180020294,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180020490,5.08169038,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180020795,5.08169038,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180020993,5.08169038,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180021195,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180021395,5.08181442,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180021597,5.08181442,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180021798,5.08181442,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180021994,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180022197,5.08181671,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180022498,5.08181671,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180022696,5.08181671,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180022896,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180023197,5.08260469,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180023397,5.08260469,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180023695,5.08260469,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180023896,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180024097,5.08279019,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180024294,5.08279019,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180024494,5.08279019,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180024696,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180024895,5.06594736,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180025096,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180025097,10.32165785,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180025398,10.32165785,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180025594,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180025797,10.31817195,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180025994,10.31817195,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180026289,10.31817195,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180026493,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180026798,10.31796428,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180026999,10.31796428,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180027198,10.31796428,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180027389,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180027593,10.31468829,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180027788,10.31468829,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180027988,10.31468829,142.52,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180028198,8.08105598,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180028399,10.31403445,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180028594,10.31403445,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180028800,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180029000,10.31478952,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180029199,10.31478952,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180029500,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180029693,10.31413204,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180029897,10.31413204,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180030097,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180030300,10.31374456,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180030500,10.31374456,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180030699,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180030900,10.31318991,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180031101,5.06156697,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180031398,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180031599,10.31396504,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180031901,5.06199931,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180032203,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180032391,10.31326644,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180032592,5.06161244,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180032796,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180033003,10.31326644,142.54,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180033201,5.06161244,142.53,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180033401,1.61958029,142.55,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180033710,1.61958029,142.58,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180033898,10.3145739,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180034093,10.3145739,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180034397,1.61958029,142.58,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180034398,5.06211951,142.55,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180034893,5.17614826,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180035099,10.14543383,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180035299,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180035495,10.13509706,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180035699,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180035899,10.13543534,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180036100,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180036301,10.13444808,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180036502,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180036702,10.1334852,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180036903,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180037106,10.13334042,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180037405,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180037706,10.13235184,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180037904,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180038098,10.13235184,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180038300,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180038595,10.13180958,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180038799,10.13176862,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180038999,5.16688907,142.57,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180039498,5.16688907,142.59,142.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180039703,1.61958029,142.61,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180040006,10.12909413,142.6,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180040204,10.12909413,142.59,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180040406,5.1643833,142.6,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180040603,10.12847699,142.59,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180040797,10.12821468,142.6,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180040997,10.12816214,142.62,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180041208,10.12816214,142.61,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180041504,5.1643833,142.6,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180041704,10.12523062,142.62,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180041905,10.12523062,142.61,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180042107,1.61958029,142.63,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180042405,10.12493661,142.62,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180042702,10.12493661,142.61,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180043005,10.12251047,142.62,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180043209,10.12251047,142.61,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180043504,10.12251047,142.62,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180043801,10.12251047,142.61,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180044007,1.61958029,142.61,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180046108,10.12251047,142.62,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180046402,5.16392589,142.62,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180047108,1.61958029,142.63,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180047304,11.74209076,142.63,142.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763180047507,1.22049591,142.67,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763180047508,1.61958029,142.64,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763180047707,1.61958029,142.64,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763180048307,92.91183435,142.71,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763180048308,1.61958029,142.65,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763180048507,1.61958029,142.65,142.62,3.13170578]
["bitfinex-derivatives","SOLF0:USTF0",1763180049311,1.61958029,142.67,142.62,3.13170578]
["bitfinex-derivatives","SOLF0:USTF0",1763180052314,1.61958029,142.67,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180052823,1.61958029,142.68,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180053112,1.61958029,142.68,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180053714,6.57816487,142.7,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180054413,1.61958029,142.7,142.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180056412,84.22,142.71,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180056613,1.61958029,142.72,142.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180058020,1.61958029,142.7,142.68,3.16766182]
["bitfinex-derivatives","SOLF0:USTF0",1763180058219,1.61958029,142.72,142.68,3.16766182]
["bitfinex-derivatives","SOLF0:USTF0",1763180058714,1.61958029,142.73,142.68,3.16766182]
["bitfinex-derivatives","SOLF0:USTF0",1763180058921,1.61958029,142.73,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180059113,1.21944809,142.79,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180059317,1.61958029,142.74,142.73,0.04850263]
["bitfinex-derivatives","SOLF0:USTF0",1763180059523,1.21944809,142.79,142.73,0.04850263]
["bitfinex-derivatives","SOLF0:USTF0",1763180059709,1.61958029,142.74,142.73,0.04850263]
["bitfinex-derivatives","SOLF0:USTF0",1763180060519,1.61958029,142.74,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180060716,1.61958029,142.72,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180061624,0.04716765,142.71,142.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180061817,0.04687712,142.71,142.69,3.17356687]
["bitfinex-derivatives","SOLF0:USTF0",1763180064637,1.61958029,142.75,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180065134,20.82765545,142.8,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180065334,4.87259501,142.8,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180065536,1.61958029,142.75,142.74,0.04992352]
["bitfinex-derivatives","SOLF0:USTF0",1763180065933,1.21927719,142.81,142.74,3.16992352]
["bitfinex-derivatives","SOLF0:USTF0",1763180066233,1.61958029,142.76,142.74,3.16992352]
["bitfinex-derivatives","SOLF0:USTF0",1763180066834,2.52109639,142.78,142.74,3.16992352]
["bitfinex-derivatives","SOLF0:USTF0",1763180069933,2.52109639,142.76,142.74,0.04992352]
["bitfinex-derivatives","SOLF0:USTF0",1763180072032,5.04219278,142.76,142.74,0.04992352]
["bitfinex-derivatives","SOLF0:USTF0",1763180078144,5.04219278,142.76,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180078342,2.52109639,142.74,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180079145,0.04428345,142.73,142.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180079544,0.04428345,142.73,142.71,0.04932173]
["bitfinex-derivatives","SOLF0:USTF0",1763180079738,0.04428345,142.73,142.71,3.09932173]
["bitfinex-derivatives","SOLF0:USTF0",1763180082238,5.04219278,142.72,142.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180082437,2.52109639,142.67,142.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180083343,2.52109639,142.65,142.64,0.05169637]
["bitfinex-derivatives","SOLF0:USTF0",1763180083844,0.04823447,142.66,142.64,3.10169637]
["bitfinex-derivatives","SOLF0:USTF0",1763180085445,2.56933086,142.66,142.64,3.10169637]
["bitfinex-derivatives","SOLF0:USTF0",1763180085646,0.04823447,142.66,142.64,3.10169637]
["bitfinex-derivatives","SOLF0:USTF0",1763180085848,2.56933086,142.66,142.64,3.10169637]
["bitfinex-derivatives","SOLF0:USTF0",1763180086948,0.04823447,142.66,142.64,3.10169637]
["bitfinex-derivatives","SOLF0:USTF0",1763180099059,0.04823447,142.66,142.64,0.05169637]
["bitfinex-derivatives","SOLF0:USTF0",1763180100062,2.56933086,142.66,142.64,0.05169637]
["bitfinex-derivatives","SOLF0:USTF0",1763180100257,2.56933086,142.66,142.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180100962,0.04823447,142.66,142.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180101161,0.04823447,142.66,142.63,3.09784895]
["bitfinex-derivatives","SOLF0:USTF0",1763180108463,9.95893963,142.72,142.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180108664,2.52109639,142.73,142.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180108864,9.95893963,142.74,142.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180109058,9.95893963,142.75,142.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180109259,9.95893963,142.74,142.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180109465,0.05290147,142.72,142.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180111767,2.57399786,142.72,142.69,3.38389272]
["bitfinex-derivatives","SOLF0:USTF0",1763180115770,12.61003622,142.72,142.69,3.38389272]
["bitfinex-derivatives","SOLF0:USTF0",1763180116067,2.57399786,142.72,142.69,3.38389272]
["bitfinex-derivatives","SOLF0:USTF0",1763180116669,12.61003622,142.72,142.69,3.38389272]
["bitfinex-derivatives","SOLF0:USTF0",1763180116974,10.03603836,142.71,142.69,0.05389272]
["bitfinex-derivatives","SOLF0:USTF0",1763180117268,12.55713475,142.7,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180117469,2.52109639,142.67,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180118368,0.05147011,142.66,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180131484,1.6670351,142.66,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180132981,0.05147011,142.66,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180133182,11.66293275,142.7,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180133380,1.61556499,142.72,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180133585,10.04768254,142.71,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180133787,4.94441027,142.7,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180133988,5.10212576,142.71,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763180134194,0.04977865,142.69,142.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180143900,0.04977865,142.69,142.67,3.16876983]
["bitfinex-derivatives","SOLF0:USTF0",1763180144704,1.61556499,142.68,142.67,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1763180146005,0.04977865,142.69,142.67,3.16876983]
["bitfinex-derivatives","SOLF0:USTF0",1763180147200,1.61556499,142.68,142.67,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1763180147908,0.04977865,142.69,142.67,3.16876983]
["bitfinex-derivatives","SOLF0:USTF0",1763180148107,1.61556499,142.68,142.67,3.16876983]
["bitfinex-derivatives","SOLF0:USTF0",1763180149399,1.61556499,142.68,142.67,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1763180151409,6.55155261,142.68,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180151712,1.61556499,142.68,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180152210,1.61556499,142.66,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180152509,1.66636436,142.66,142.63,3.16806808]
["bitfinex-derivatives","SOLF0:USTF0",1763180154618,0.05079937,142.66,142.63,3.16806808]
["bitfinex-derivatives","SOLF0:USTF0",1763180177825,1.61556499,142.71,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180178221,1.61556499,142.73,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180178425,4.95244556,142.72,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180178630,4.95244556,142.71,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180178930,0.05060441,142.69,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180179120,0.04945384,142.7,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180181132,1.61556499,142.75,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180181335,4.95189148,142.74,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180181534,1.61556499,142.75,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180181833,4.95201232,142.74,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180182134,1.61556499,142.75,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180182335,0.05258676,142.73,142.71,3.12130842]
["bitfinex-derivatives","SOLF0:USTF0",1763180182632,0.05289864,142.73,142.71,3.12130842]
["bitfinex-derivatives","SOLF0:USTF0",1763180199846,2.52173367,142.8,142.71,3.12130842]
["bitfinex-derivatives","SOLF0:USTF0",1763180199847,7.46631065,142.8,142.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180200039,2.52173367,142.8,142.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180201039,0.02028823,142.77,142.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180201242,0.02028823,142.78,142.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180207551,4.9380968,142.85,142.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180207855,4.9380968,142.87,142.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180208355,7.45983047,142.88,142.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180208556,7.45983047,142.88,142.82,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180208855,4.9380968,142.87,142.82,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180209154,2.52173367,142.86,142.82,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180209556,2.52173367,142.84,142.82,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180210256,4.9380968,142.87,142.82,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180210457,2.52173367,142.85,142.82,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180210652,7.45983047,142.88,142.82,3.31767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180211557,2.52173367,142.88,142.82,3.31767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180212655,4.9380968,142.89,142.82,3.31767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180212853,2.52173367,142.89,142.82,3.31767085]
["bitfinex-derivatives","SOLF0:USTF0",1763180213260,11.46581789,142.93,142.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180213553,7.45983047,142.93,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180213761,2.52173367,142.93,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180213962,7.45983047,142.93,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180214162,4.9380968,142.93,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180214364,2.52173367,142.93,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180215162,4.9380968,142.94,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180215368,2.52173367,142.92,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180215666,2.52173367,142.92,142.87,0.04494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180216065,2.52173367,142.9,142.87,0.04494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180216862,4.9380968,142.93,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180217066,7.45983047,142.94,142.87,3.31494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180217364,2.52173367,142.9,142.87,0.04494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180219065,2.52173367,142.88,142.87,0.04494224]
["bitfinex-derivatives","SOLF0:USTF0",1763180219266,2.52173367,142.88,142.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180220170,0.04369987,142.86,142.83,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1763180220369,0.04369987,142.86,142.83,3.31482815]
["bitfinex-derivatives","SOLF0:USTF0",1763180222069,0.04369987,142.86,142.83,0.04482815]
["bitfinex-derivatives","SOLF0:USTF0",1763180222967,0.04369987,142.86,142.83,3.31482815]
["bitfinex-derivatives","SOLF0:USTF0",1763180225072,0.04369987,142.86,142.83,5.83656182]
["bitfinex-derivatives","SOLF0:USTF0",1763180225268,0.04369987,142.86,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763180225473,7.45983047,142.92,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763180225773,2.52173367,142.92,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763180226566,2.52173367,142.92,142.87,0.04433359]
["bitfinex-derivatives","SOLF0:USTF0",1763180226770,2.52173367,142.92,142.87,3.25433359]
["bitfinex-derivatives","SOLF0:USTF0",1763180227873,2.52173367,142.91,142.87,3.25433359]
["bitfinex-derivatives","SOLF0:USTF0",1763180228470,7.45983047,142.94,142.87,3.25433359]
["bitfinex-derivatives","SOLF0:USTF0",1763180228675,2.52173367,142.94,142.87,3.25433359]
["bitfinex-derivatives","SOLF0:USTF0",1763180231076,4.9380968,142.95,142.87,3.25433359]
["bitfinex-derivatives","SOLF0:USTF0",1763180231276,4.9380968,142.97,142.87,3.25433359]
["bitfinex-derivatives","SOLF0:USTF0",1763180231477,2.52173367,142.95,142.91,3.39328366]
["bitfinex-derivatives","SOLF0:USTF0",1763180231978,2.52173367,142.97,142.91,3.39328366]
["bitfinex-derivatives","SOLF0:USTF0",1763180232274,7.45983047,142.97,142.91,3.39328366]
["bitfinex-derivatives","SOLF0:USTF0",1763180232474,2.52173367,142.97,142.91,3.39328366]
["bitfinex-derivatives","SOLF0:USTF0",1763180237883,2.52173367,142.95,142.91,3.39328366]
["bitfinex-derivatives","SOLF0:USTF0",1763180240782,2.52173367,142.96,142.91,3.39328366]
["bitfinex-derivatives","SOLF0:USTF0",1763180241279,4.9380968,142.99,142.91,3.39328366]
["bitfinex-derivatives","SOLF0:USTF0",1763180241477,2.52173367,142.98,142.91,3.39328366]
["bitfinex-derivatives","SOLF0:USTF0",1763180241882,2.52173367,143.0,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763180242083,2.52173367,143.0,142.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763180242285,2.52173367,143.02,142.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763180242583,2.52173367,143.02,142.98,3.38720838]
["bitfinex-derivatives","SOLF0:USTF0",1763180244882,2.52173367,143.03,142.98,3.38720838]
["bitfinex-derivatives","SOLF0:USTF0",1763180247084,2.52173367,143.02,142.98,3.38720838]
["bitfinex-derivatives","SOLF0:USTF0",1763180247385,4.9380968,143.07,142.99,3.39136976]
["bitfinex-derivatives","SOLF0:USTF0",1763180247582,2.52173367,143.03,143.02,0.04990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180248786,2.52173367,143.05,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180249991,2.52173367,143.03,143.02,0.04990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180250989,1.60782731,143.03,143.02,0.04990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180251188,1.60782731,143.03,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180252094,4.9380968,143.07,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180252288,1.60782731,143.04,143.02,0.04990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180252490,1.60782731,143.04,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180253892,1.60782731,143.06,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180254984,84.0,143.08,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180255387,1.60782731,143.07,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180255891,84.0,143.08,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180256189,85.60782731,143.08,143.02,3.38990357]
["bitfinex-derivatives","SOLF0:USTF0",1763180256388,84.0,143.08,143.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180257489,1.60782731,143.1,143.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180257694,1.60782731,143.1,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180259287,1.60782731,143.09,143.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180259492,1.60782731,143.09,143.07,3.29862302]
["bitfinex-derivatives","SOLF0:USTF0",1763180260694,1.60782731,143.09,143.07,0.04862302]
["bitfinex-derivatives","SOLF0:USTF0",1763180262791,1.60782731,143.09,143.01,1.60782731]
["bitfinex-derivatives","SOLF0:USTF0",1763180262792,1.65645033,143.09,143.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180263098,1.60782731,143.05,143.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180263798,0.0473637,143.04,143.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180265897,0.0473637,143.04,143.02,0.04810891]
["bitfinex-derivatives","SOLF0:USTF0",1763180266103,1.60782731,143.03,143.02,0.04810891]
["bitfinex-derivatives","SOLF0:USTF0",1763180269109,1.60782731,143.03,143.02,3.29810891]
["bitfinex-derivatives","SOLF0:USTF0",1763180269905,1.60782731,143.03,143.02,0.04810891]
["bitfinex-derivatives","SOLF0:USTF0",1763180270408,1.60782731,143.03,142.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180270609,1.60782731,142.98,142.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180270808,1.60782731,142.96,142.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180271410,1.65380192,142.96,142.94,3.29973914]
["bitfinex-derivatives","SOLF0:USTF0",1763180273006,1.65380192,142.96,142.94,0.04973914]
["bitfinex-derivatives","SOLF0:USTF0",1763180274812,1.65380192,142.96,142.94,3.29973914]
["bitfinex-derivatives","SOLF0:USTF0",1763180279106,0.04597461,142.96,142.94,3.29973914]
["bitfinex-derivatives","SOLF0:USTF0",1763180279613,1.60782731,143.0,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180279909,6.48145663,143.1,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180279910,4.85953024,143.06,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180280216,1.60782731,143.02,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180280403,1.60782731,143.0,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180280606,1.60782731,143.0,142.95,1.60782731]
["bitfinex-derivatives","SOLF0:USTF0",1763180280607,0.04844324,142.99,142.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180283404,1.60782731,143.04,142.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763180284304,1.60782731,143.04,143.0,3.17805128]
["bitfinex-derivatives","SOLF0:USTF0",1763180285616,8.69183435,143.13,143.0,3.17805128]
["bitfinex-derivatives","SOLF0:USTF0",1763180285617,1.60782731,143.06,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763180285914,1.60782731,143.06,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763180286508,1.60782731,143.06,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180286710,1.60782731,143.04,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180289717,6.46735755,143.04,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180289919,1.60782731,143.04,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180290318,6.46735755,143.04,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180290520,1.60782731,143.04,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180291014,6.46735755,143.04,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180291210,1.60782731,143.04,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180291612,6.46735755,143.04,143.02,0.05272351]
["bitfinex-derivatives","SOLF0:USTF0",1763180291817,3.00782731,143.04,142.95,1.60782731]
["bitfinex-derivatives","SOLF0:USTF0",1763180292026,1.60782731,143.0,142.95,4.90782731]
["bitfinex-derivatives","SOLF0:USTF0",1763180292219,1.60782731,142.98,142.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180292819,1.65566249,142.98,142.95,3.34558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180296031,1.65566249,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180297134,1.60782731,142.96,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180297634,1.60782731,142.97,142.95,3.34558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180297832,1.60782731,142.97,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180301230,0.04783518,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180301426,1.60782731,142.96,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180301631,1.60782731,142.96,142.95,3.34558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180302933,1.60782731,142.96,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180307726,1.60782731,142.96,142.95,3.34558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180308134,1.65566249,142.98,142.95,3.34558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180309735,1.60782731,142.96,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180310837,2.56206446,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180311136,0.04783518,142.98,142.95,3.34558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180312732,4.90736542,142.98,142.95,3.34558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180312929,2.51422928,142.97,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180313529,7.4215947,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180313726,2.56206446,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180313938,7.4215947,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180314138,2.56206446,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180314339,4.85953024,142.97,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180315140,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180315341,4.90736542,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180317231,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180319242,0.04783518,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180319444,4.85953024,142.97,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180319638,7.37375952,142.97,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180321448,4.85953024,142.97,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180322648,0.04783518,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180322853,4.90736542,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180323045,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180325445,0.04783518,142.98,142.95,0.04558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180325654,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180325848,4.90736542,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180326045,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180326249,4.99125363,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180326544,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180328252,4.94560384,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180329757,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180329956,4.9470214,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180330156,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180330455,4.94846389,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180330655,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180330857,4.94846389,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180331060,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180331357,4.94846389,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180331553,4.94846389,142.96,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180332360,4.94846389,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180332559,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180332853,4.9543246,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180333059,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180333258,4.95420404,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180333459,4.95420404,142.96,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180333658,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180333861,4.95709823,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180334062,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180334263,4.95694149,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180334460,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180334656,4.95704887,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180334856,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180335563,4.95864755,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180335863,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180336162,4.95880637,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180336352,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180336556,4.96008813,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180336755,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180336963,4.96008813,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180337164,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180337462,4.96014493,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180337662,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180337853,4.96014493,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180338059,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180338355,4.96004942,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180338554,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180338758,4.9599452,142.97,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180338954,0.04783518,142.98,142.95,3.36558642]
["bitfinex-derivatives","SOLF0:USTF0",1763180341676,6.48145663,143.03,142.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763180341879,4.95835737,143.02,142.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763180342079,4.95835737,143.01,142.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763180342276,2.51422928,143.04,142.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763180342578,4.95578251,143.03,142.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763180342781,4.95578251,143.02,142.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763180342978,4.95578251,143.01,142.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763180343179,2.51422928,143.04,142.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763180343376,4.9542089,143.03,142.98,3.36957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180343680,7.46843818,143.02,142.98,3.36957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180343876,4.9542089,143.01,142.98,3.36957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180344077,4.9542089,143.0,142.98,3.36957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180344281,2.51422928,143.04,142.98,3.36957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180344478,4.95355668,143.03,142.98,3.36957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180344677,4.95355668,143.02,142.98,3.36957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180344876,4.95355668,143.01,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180345071,4.95355668,143.0,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180345276,4.95355668,142.99,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180350087,2.51422928,143.03,142.98,3.41957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180350290,4.95383495,143.02,142.98,3.41957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180350590,4.95383495,143.01,142.98,3.41957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180350786,4.95383495,143.0,142.98,3.41957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180350991,2.51422928,143.03,142.98,3.41957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180351297,4.95356778,143.02,142.98,3.41957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180351493,4.95356778,143.01,142.98,3.41957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180351796,4.95356778,143.0,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180351997,2.51422928,143.03,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180352197,4.9535609,143.02,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180352396,2.51422928,143.03,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180352397,4.9535609,143.01,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180352696,4.9535609,143.0,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180352994,2.51422928,143.03,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180353195,4.95351082,143.02,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180353384,4.95351082,143.01,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180353590,4.95351082,143.0,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180353790,2.51422928,143.03,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180354095,4.95325957,143.02,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180354297,4.95325957,143.01,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180354596,2.51422928,143.03,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180354597,4.95325957,143.0,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180354787,2.51422928,143.03,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180354990,4.94506321,143.02,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180355191,4.94506321,143.01,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180355390,4.94506321,143.0,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180355592,2.51422928,143.03,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180355890,4.94519885,143.02,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180356092,4.94519885,143.01,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180356288,2.51422928,143.03,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180356289,4.94519885,143.0,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180356487,2.51422928,143.03,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180356789,4.9449617,143.02,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180356988,4.9449617,143.01,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180357192,4.9449617,143.0,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180357393,2.51422928,143.03,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180357593,4.94476195,143.02,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180357799,4.94476195,143.01,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180357998,4.94476195,143.0,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180358200,2.51422928,143.04,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180358499,4.94494839,143.03,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180358798,7.45917767,143.02,142.98,0.04957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180358997,4.94494839,143.01,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180359197,4.94494839,143.0,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180359387,4.94494839,142.99,142.98,3.25957384]
["bitfinex-derivatives","SOLF0:USTF0",1763180360801,4.94556473,143.03,142.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763180361097,4.19422928,143.06,142.95,11.25180676]
["bitfinex-derivatives","SOLF0:USTF0",1763180361098,1.68,143.05,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763180365203,4.19422928,143.05,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763180365404,1.68,143.04,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763180371607,1.68,143.04,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180371806,1.68,143.04,143.0,3.26060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180372007,1.68,143.02,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180372696,6.55486929,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180372901,3.2882175,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180373099,8.16308679,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180375512,8.17308679,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180376512,6.48308679,143.01,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180376715,8.17308679,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180382018,4.87486929,143.01,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180385018,1.6082175,143.02,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180385217,3.2982175,143.04,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180385416,6.56344354,143.03,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180385624,6.56344354,143.02,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180385823,4.87361625,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180386126,4.87361625,143.01,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180388125,1.69,143.02,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180389328,4.87392567,143.01,143.0,3.29060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180401939,6.56392567,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180403637,6.56392567,143.01,143.0,3.38060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180405238,6.56392567,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180407539,6.56392567,143.01,143.0,3.38060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180408645,6.56392567,143.01,143.0,0.05060041]
["bitfinex-derivatives","SOLF0:USTF0",1763180420846,6.56392567,143.01,142.95,8.73757748]
["bitfinex-derivatives","SOLF0:USTF0",1763180421148,1.69,142.99,142.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180421341,1.69,142.97,142.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180421541,1.69,142.95,142.94,1.6082175]
["bitfinex-derivatives","SOLF0:USTF0",1763180422847,1.69,142.95,142.93,3.15847396]
["bitfinex-derivatives","SOLF0:USTF0",1763180423042,1.69,142.95,142.93,0.04847396]
["bitfinex-derivatives","SOLF0:USTF0",1763180432957,0.05141128,142.96,142.93,3.15847396]
["bitfinex-derivatives","SOLF0:USTF0",1763180433259,0.05141128,142.96,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180433856,1.68,143.02,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180434156,1.68,143.01,142.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180434856,1.68,143.01,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180435752,1.68,143.01,142.97,3.1197007]
["bitfinex-derivatives","SOLF0:USTF0",1763180436055,1.68,143.01,142.97,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1763180436358,1.68,143.0,142.97,3.1197007]
["bitfinex-derivatives","SOLF0:USTF0",1763180444965,1.68,143.02,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180445156,1.68,143.01,142.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180445358,1.68,143.0,142.97,0.0497007]
["bitfinex-derivatives","SOLF0:USTF0",1763180445661,1.68,142.98,142.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180445866,1.68,142.96,142.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180446161,1.68,142.94,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180446359,7.37403564,142.95,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180446360,1.68,142.92,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180446566,1.73360635,142.92,142.89,3.11826788]
["bitfinex-derivatives","SOLF0:USTF0",1763180447161,0.05360635,142.92,142.89,3.11826788]
["bitfinex-derivatives","SOLF0:USTF0",1763180447862,1.73360635,142.92,142.89,3.11826788]
["bitfinex-derivatives","SOLF0:USTF0",1763180452866,1.73360635,142.92,142.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180453069,1.68,142.91,142.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180453969,1.73347576,142.89,142.86,3.11813199]
["bitfinex-derivatives","SOLF0:USTF0",1763180454865,1.73347576,142.89,142.86,0.04813199]
["bitfinex-derivatives","SOLF0:USTF0",1763180455565,1.73347576,142.89,142.86,3.11813199]
["bitfinex-derivatives","SOLF0:USTF0",1763180456371,1.73347576,142.89,142.86,0.04813199]
["bitfinex-derivatives","SOLF0:USTF0",1763180456969,1.64,142.86,142.78,11.80757748]
["bitfinex-derivatives","SOLF0:USTF0",1763180457174,1.64,142.86,142.76,2.51431553]
["bitfinex-derivatives","SOLF0:USTF0",1763180457370,1.64,142.86,142.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180457675,1.64,142.84,142.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180457867,0.04847133,142.82,142.79,0.04780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180458068,1.64,142.81,142.79,0.04780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180463277,0.04847133,142.82,142.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180463575,0.04847133,142.82,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763180463876,1.68847133,142.82,142.79,3.38780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180464175,1.68847133,142.82,142.79,0.04780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180464981,1.68847133,142.82,142.79,3.38780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180465280,0.04847133,142.82,142.79,3.38780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180470185,1.68847133,142.82,142.79,3.38780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180470685,0.04847133,142.82,142.79,3.38780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180471883,1.66847133,142.82,142.79,3.38780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180474688,0.04847133,142.82,142.79,3.38780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180481792,1.66847133,142.82,142.79,3.38780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180482695,1.62,142.81,142.79,0.04780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180487296,1.62,142.81,142.79,3.10780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180492195,0.04847133,142.82,142.79,3.10780491]
["bitfinex-derivatives","SOLF0:USTF0",1763180493710,0.04847133,142.82,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180494108,1.62,142.87,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180495012,0.0536464,142.86,142.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180499509,0.0536464,142.86,142.83,0.04528579]
["bitfinex-derivatives","SOLF0:USTF0",1763180499510,1.6736464,142.86,142.83,0.04528579]
["bitfinex-derivatives","SOLF0:USTF0",1763180499809,1.6736464,142.86,142.83,3.16528579]
["bitfinex-derivatives","SOLF0:USTF0",1763180505417,1.6736464,142.86,142.83,0.04528579]
["bitfinex-derivatives","SOLF0:USTF0",1763180505613,3.23155105,142.85,142.83,0.04528579]
["bitfinex-derivatives","SOLF0:USTF0",1763180506811,1.62,142.84,142.83,0.04528579]
["bitfinex-derivatives","SOLF0:USTF0",1763180507012,1.62,142.83,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180507216,1.62,142.8,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180508020,1.6698237,142.8,142.77,3.1718652]
["bitfinex-derivatives","SOLF0:USTF0",1763180508518,0.0498237,142.8,142.77,3.1718652]
["bitfinex-derivatives","SOLF0:USTF0",1763180510221,3.23155105,142.79,142.77,0.0518652]
["bitfinex-derivatives","SOLF0:USTF0",1763180511823,1.61155105,142.79,142.77,3.1718652]
["bitfinex-derivatives","SOLF0:USTF0",1763180512820,0.0498237,142.8,142.77,3.1718652]
["bitfinex-derivatives","SOLF0:USTF0",1763180517322,1.6698237,142.8,142.77,3.1718652]
["bitfinex-derivatives","SOLF0:USTF0",1763180517536,3.23155105,142.79,142.77,0.0518652]
["bitfinex-derivatives","SOLF0:USTF0",1763180517727,1.62,142.78,142.77,0.0518652]
["bitfinex-derivatives","SOLF0:USTF0",1763180518029,3.23155105,142.79,142.77,3.1718652]
["bitfinex-derivatives","SOLF0:USTF0",1763180518626,1.62,142.78,142.7,8.73757748]
["bitfinex-derivatives","SOLF0:USTF0",1763180518831,1.62,142.71,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180519138,1.62,142.68,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180519731,0.04653498,142.67,142.65,0.04552215]
["bitfinex-derivatives","SOLF0:USTF0",1763180519932,0.04653498,142.67,142.65,3.16552215]
["bitfinex-derivatives","SOLF0:USTF0",1763180528331,1.63,142.65,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180528534,1.63,142.63,142.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180528738,1.63,142.61,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180529328,1.68351381,142.6,142.58,0.05173363]
["bitfinex-derivatives","SOLF0:USTF0",1763180529636,3.29506486,142.6,142.58,0.05173363]
["bitfinex-derivatives","SOLF0:USTF0",1763180529836,1.63,142.59,142.58,0.05173363]
["bitfinex-derivatives","SOLF0:USTF0",1763180530931,1.63,142.59,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180532132,1.63,142.59,142.55,0.05240597]
["bitfinex-derivatives","SOLF0:USTF0",1763180534843,1.65,142.57,142.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180535047,1.65,142.54,142.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180535948,0.05112183,142.52,142.5,3.21300676]
["bitfinex-derivatives","SOLF0:USTF0",1763180536149,0.05376301,142.52,142.5,3.21073142]
["bitfinex-derivatives","SOLF0:USTF0",1763180536650,0.05376301,142.52,142.5,0.05073142]
["bitfinex-derivatives","SOLF0:USTF0",1763180536851,1.70376301,142.52,142.5,0.05073142]
["bitfinex-derivatives","SOLF0:USTF0",1763180540157,0.05376301,142.52,142.5,3.21073142]
["bitfinex-derivatives","SOLF0:USTF0",1763180540352,1.65,142.59,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180540656,13.91982133,142.65,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180540850,13.91982133,142.65,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180540851,5.86241922,142.63,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180541254,0.05333555,142.59,142.57,3.21073591]
["bitfinex-derivatives","SOLF0:USTF0",1763180542556,1.70333555,142.59,142.57,0.05073591]
["bitfinex-derivatives","SOLF0:USTF0",1763180544560,0.05333555,142.59,142.57,3.21073591]
["bitfinex-derivatives","SOLF0:USTF0",1763180547553,0.05333555,142.59,142.57,7.42315513]
["bitfinex-derivatives","SOLF0:USTF0",1763180547759,1.65,142.65,142.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180548664,0.05353451,142.63,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180550068,0.05353451,142.63,142.6,0.05115189]
["bitfinex-derivatives","SOLF0:USTF0",1763180550263,1.70353451,142.63,142.6,0.05115189]
["bitfinex-derivatives","SOLF0:USTF0",1763180552568,7.14298709,142.63,142.6,0.05115189]
["bitfinex-derivatives","SOLF0:USTF0",1763180553070,1.65,142.62,142.6,0.05115189]
["bitfinex-derivatives","SOLF0:USTF0",1763180554070,7.08945258,142.62,142.6,0.05115189]
["bitfinex-derivatives","SOLF0:USTF0",1763180554467,1.62,142.61,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180554666,1.62,142.61,142.36,747.18]
["bitfinex-derivatives","SOLF0:USTF0",1763180554667,1.62,142.59,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180554868,1.62,142.56,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180555172,7.06276022,142.55,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180555370,1.62,142.54,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180555570,1.67084991,142.52,142.49,0.04995245]
["bitfinex-derivatives","SOLF0:USTF0",1763180555965,1.67084991,142.52,142.49,3.20995245]
["bitfinex-derivatives","SOLF0:USTF0",1763180556369,1.67084991,142.52,142.49,0.04995245]
["bitfinex-derivatives","SOLF0:USTF0",1763180557471,0.05084991,142.52,142.49,3.20995245]
["bitfinex-derivatives","SOLF0:USTF0",1763180576181,1.62,142.58,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180576387,5.34418472,142.57,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180576577,1.62,142.58,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180576778,5.34418418,142.57,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180577085,1.62,142.58,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180577285,0.04754887,142.55,142.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180585389,1.68754887,142.55,142.52,3.41413367]
["bitfinex-derivatives","SOLF0:USTF0",1763180586181,0.04754887,142.55,142.52,3.41413367]
["bitfinex-derivatives","SOLF0:USTF0",1763180593092,2.52810696,142.54,142.52,0.04413367]
["bitfinex-derivatives","SOLF0:USTF0",1763180593291,1.65,142.53,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180594299,7.05614571,142.52,142.5,0.0515624]
["bitfinex-derivatives","SOLF0:USTF0",1763180594490,1.65,142.52,142.5,0.0515624]
["bitfinex-derivatives","SOLF0:USTF0",1763180594694,4.17810696,142.52,142.5,0.0515624]
["bitfinex-derivatives","SOLF0:USTF0",1763180595194,7.10172444,142.51,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180595394,1.65,142.51,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180596198,0.05332089,142.5,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180597410,5.51097847,142.5,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180598008,7.16097847,142.5,142.48,3.17237429]
["bitfinex-derivatives","SOLF0:USTF0",1763180598204,1.70332089,142.5,142.48,3.17237429]
["bitfinex-derivatives","SOLF0:USTF0",1763180598403,2.58142785,142.5,142.48,3.17237429]
["bitfinex-derivatives","SOLF0:USTF0",1763180598604,0.05332089,142.5,142.48,3.17237429]
["bitfinex-derivatives","SOLF0:USTF0",1763180599504,0.05332089,142.5,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180599505,1.65,142.48,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180599710,4.17810696,142.48,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180600097,5.45974158,142.47,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180600299,4.17810696,142.48,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180600500,5.45717831,142.47,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180600704,4.22755001,142.48,142.45,3.16558156]
["bitfinex-derivatives","SOLF0:USTF0",1763180600905,5.45717833,142.47,142.45,3.16558156]
["bitfinex-derivatives","SOLF0:USTF0",1763180601102,4.22755001,142.48,142.45,3.16558156]
["bitfinex-derivatives","SOLF0:USTF0",1763180601408,5.45717344,142.47,142.45,3.16558156]
["bitfinex-derivatives","SOLF0:USTF0",1763180601604,1.65,142.47,142.45,3.16558156]
["bitfinex-derivatives","SOLF0:USTF0",1763180601808,1.65,142.47,142.45,0.04558156]
["bitfinex-derivatives","SOLF0:USTF0",1763180602007,9.63272037,142.46,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180602207,2.52810696,142.44,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180603008,2.52810696,142.44,142.36,2.52810696]
["bitfinex-derivatives","SOLF0:USTF0",1763180603009,0.04609169,142.43,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180604309,0.04609169,142.43,142.41,0.04607786]
["bitfinex-derivatives","SOLF0:USTF0",1763180604512,0.04609169,142.43,142.41,3.16607786]
["bitfinex-derivatives","SOLF0:USTF0",1763180604710,1.69609169,142.43,142.41,3.16607786]
["bitfinex-derivatives","SOLF0:USTF0",1763180604907,1.69609169,142.43,142.41,0.04607786]
["bitfinex-derivatives","SOLF0:USTF0",1763180605103,4.17810696,142.42,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180605306,1.44609169,142.43,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180605307,2.52810696,142.43,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180605805,5.33711389,142.47,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180605806,2.52810696,142.45,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180606207,0.04551956,142.42,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180619518,1.62079873,142.46,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180619718,1.62079873,142.46,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180619920,1.62079873,142.47,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180620218,1.62079873,142.49,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180620406,0.0447861,142.47,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180623515,0.0447861,142.47,142.46,4.76079873]
["bitfinex-derivatives","SOLF0:USTF0",1763180625117,0.0447861,142.47,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180626410,0.0447861,142.47,142.46,4.76079873]
["bitfinex-derivatives","SOLF0:USTF0",1763180630224,7.12665238,142.54,142.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180630424,7.12665238,142.53,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180630624,1.69,142.53,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180630823,1.69,142.53,142.49,4.76079873]
["bitfinex-derivatives","SOLF0:USTF0",1763180631324,1.73577252,142.52,142.5,0.04854486]
["bitfinex-derivatives","SOLF0:USTF0",1763180631822,1.73577252,142.52,142.5,3.18854486]
["bitfinex-derivatives","SOLF0:USTF0",1763180633327,0.04577252,142.52,142.51,4.76079873]
["bitfinex-derivatives","SOLF0:USTF0",1763180634427,1.73577252,142.52,142.5,1.66934359]
["bitfinex-derivatives","SOLF0:USTF0",1763180634924,0.04577252,142.52,142.5,4.80934359]
["bitfinex-derivatives","SOLF0:USTF0",1763180636027,0.04577252,142.52,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180637230,0.04577252,142.52,142.51,4.76079873]
["bitfinex-derivatives","SOLF0:USTF0",1763180642027,0.04577252,142.52,142.51,1.62079873]
["bitfinex-derivatives","SOLF0:USTF0",1763180642227,0.04577252,142.52,142.51,4.76079873]
["bitfinex-derivatives","SOLF0:USTF0",1763180642621,0.04577252,142.52,142.5,1.66934359]
["bitfinex-derivatives","SOLF0:USTF0",1763180642820,0.04577252,142.52,142.5,4.80934359]
["bitfinex-derivatives","SOLF0:USTF0",1763180643422,0.04577252,142.52,142.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763180644329,0.04577252,142.52,142.5,4.96934359]
["bitfinex-derivatives","SOLF0:USTF0",1763180644628,0.04577252,142.52,142.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180646120,1.73577252,142.52,142.5,1.66934359]
["bitfinex-derivatives","SOLF0:USTF0",1763180646322,1.73577252,142.52,142.5,4.96934359]
["bitfinex-derivatives","SOLF0:USTF0",1763180646520,0.04577252,142.52,142.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180657340,0.04577252,142.52,142.51,4.92079873]
["bitfinex-derivatives","SOLF0:USTF0",1763180661541,3.31079873,142.59,142.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180661740,5.5204102,142.58,142.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180661942,5.5204102,142.57,142.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180662241,3.31079873,142.59,142.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180662437,0.05359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180662644,0.05359001,142.57,142.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180664443,1.74359001,142.57,142.54,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180664742,1.74359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180667340,0.05359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180667535,0.05359001,142.57,142.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763180668749,1.74359001,142.57,142.54,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180669042,5.52593742,142.56,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180669243,1.74359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180669547,0.05359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180670044,1.74359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180670248,5.52551133,142.56,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180670447,1.74359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180670650,5.52612978,142.56,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180670849,1.74359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180671150,5.52612978,142.56,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180671344,1.74359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180671546,5.52642779,142.56,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180671745,1.74359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180671946,0.05359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180672546,1.74359001,142.57,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180686965,5.49533899,142.56,142.54,3.40035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180687169,7.18654981,142.55,142.54,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1763180687471,1.69,142.54,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180687971,5.49741883,142.53,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180688175,7.18741883,142.53,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180688763,7.18741883,142.53,142.51,0.04493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180689067,1.69,142.52,142.51,0.04493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180689670,1.74310792,142.54,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180689865,5.49335824,142.53,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180690062,1.74310792,142.54,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180690265,5.49326543,142.53,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180690473,0.05310792,142.54,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180691372,5.49300893,142.53,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180691568,1.69,142.53,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180692070,1.74310792,142.54,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180692274,5.40106521,142.53,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180692467,1.74310792,142.54,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180692667,5.40106521,142.53,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180692866,1.74310792,142.54,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180693066,5.40106521,142.53,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180693265,1.74310792,142.54,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180694062,1.74310792,142.54,142.51,0.04493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180694264,1.69,142.52,142.51,0.04493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180695069,1.69,142.53,142.51,0.04493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180695368,1.69,142.53,142.51,3.34493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180696769,7.09100831,142.52,142.51,0.04493551]
["bitfinex-derivatives","SOLF0:USTF0",1763180697073,1.69,142.51,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180697266,7.0905876,142.5,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180697463,1.69,142.5,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180697666,7.09079489,142.49,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180697867,1.69,142.49,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180698063,1.69,142.49,142.47,3.34806022]
["bitfinex-derivatives","SOLF0:USTF0",1763180698064,1.73909528,142.49,142.47,3.34806022]
["bitfinex-derivatives","SOLF0:USTF0",1763180698774,1.73909528,142.49,142.47,0.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1763180702180,0.04909528,142.49,142.47,3.34806022]
["bitfinex-derivatives","SOLF0:USTF0",1763180709579,1.73909528,142.49,142.47,0.04806022]
["bitfinex-derivatives","SOLF0:USTF0",1763180709784,1.69,142.48,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180710184,0.04909528,142.49,142.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763180710786,0.04909528,142.49,142.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763180713382,0.04909528,142.49,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763180713585,5.38689377,142.54,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763180713784,1.69,142.55,142.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763180714590,0.05000929,142.54,142.52,3.36124276]
["bitfinex-derivatives","SOLF0:USTF0",1763180715089,1.74000929,142.54,142.52,0.05124276]
["bitfinex-derivatives","SOLF0:USTF0",1763180716889,0.05000929,142.54,142.52,3.36124276]
["bitfinex-derivatives","SOLF0:USTF0",1763180717097,0.05000929,142.54,142.52,5.88862386]
["bitfinex-derivatives","SOLF0:USTF0",1763180719392,1.74000929,142.54,142.52,5.88862386]
["bitfinex-derivatives","SOLF0:USTF0",1763180721794,1.74000929,142.54,142.52,2.57862386]
["bitfinex-derivatives","SOLF0:USTF0",1763180721997,1.74000929,142.54,142.52,0.05124276]
["bitfinex-derivatives","SOLF0:USTF0",1763180722189,7.09800144,142.53,142.52,0.05124276]
["bitfinex-derivatives","SOLF0:USTF0",1763180722391,1.69,142.52,142.48,5.8373811]
["bitfinex-derivatives","SOLF0:USTF0",1763180723387,1.69,142.52,142.49,0.04713187]
["bitfinex-derivatives","SOLF0:USTF0",1763180726297,1.69,142.5,142.45,5.8373811]
["bitfinex-derivatives","SOLF0:USTF0",1763180726698,1.69,142.5,142.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763180726905,7.09676371,142.49,142.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763180727105,1.69,142.49,142.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763180727301,1.73529648,142.49,142.46,3.36081699]
["bitfinex-derivatives","SOLF0:USTF0",1763180727693,1.73529648,142.49,142.46,0.05081699]
["bitfinex-derivatives","SOLF0:USTF0",1763180728197,1.69,142.47,142.46,0.05081699]
["bitfinex-derivatives","SOLF0:USTF0",1763180728399,1.69,142.47,142.32,1.22199593]
["bitfinex-derivatives","SOLF0:USTF0",1763180728400,1.69,142.46,142.42,2.5273811]
["bitfinex-derivatives","SOLF0:USTF0",1763180729101,1.69,142.44,142.42,2.5273811]
["bitfinex-derivatives","SOLF0:USTF0",1763180729299,1.74359538,142.44,142.42,0.04779359]
["bitfinex-derivatives","SOLF0:USTF0",1763180730398,0.05359538,142.44,142.42,3.35779359]
["bitfinex-derivatives","SOLF0:USTF0",1763180730599,1.74359538,142.44,142.42,5.88517469]
["bitfinex-derivatives","SOLF0:USTF0",1763180731000,0.05359538,142.44,142.42,5.88517469]
["bitfinex-derivatives","SOLF0:USTF0",1763180731201,1.74359538,142.44,142.42,2.57517469]
["bitfinex-derivatives","SOLF0:USTF0",1763180731402,0.05359538,142.44,142.42,3.35779359]
["bitfinex-derivatives","SOLF0:USTF0",1763180731603,0.05359538,142.44,142.43,5.8373811]
["bitfinex-derivatives","SOLF0:USTF0",1763180733002,0.05359538,142.44,142.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763180741007,1.69,142.49,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180741310,1.69,142.49,142.46,4.78921077]
["bitfinex-derivatives","SOLF0:USTF0",1763180741914,1.69,142.49,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180742115,1.74314604,142.49,142.46,4.83791774]
["bitfinex-derivatives","SOLF0:USTF0",1763180748724,1.74314604,142.49,142.46,1.66791774]
["bitfinex-derivatives","SOLF0:USTF0",1763180749924,1.74314604,142.49,142.46,4.83791774]
["bitfinex-derivatives","SOLF0:USTF0",1763180751124,1.74314604,142.49,142.46,3.21870697]
["bitfinex-derivatives","SOLF0:USTF0",1763180760838,0.05314604,142.49,142.46,3.21870697]
["bitfinex-derivatives","SOLF0:USTF0",1763180761237,0.05314604,142.49,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180761932,8.57214985,142.56,142.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180762135,10.66351097,142.55,142.5,1.61921077]
["bitfinex-derivatives","SOLF0:USTF0",1763180762335,7.14057189,142.54,142.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180762642,3.35921077,142.52,142.46,4.78921077]
["bitfinex-derivatives","SOLF0:USTF0",1763180762840,1.74,142.5,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180763043,1.78826453,142.5,142.47,3.21791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180763944,0.04826453,142.5,142.47,3.21791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180764837,0.04826453,142.5,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180769640,0.04826453,142.5,142.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763180773350,1.78826453,142.5,142.47,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180773644,5.40674597,142.49,142.47,3.08791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180773841,3.4074753,142.5,142.47,3.08791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180774032,7.14665568,142.49,142.47,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180774237,5.40778487,142.48,142.47,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180774945,7.14778487,142.48,142.47,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180775345,5.40778487,142.48,142.47,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180777350,5.40778487,142.48,142.47,3.08791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180777750,5.40778487,142.48,142.47,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180778341,7.14778487,142.48,142.47,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1763180778946,1.74,142.47,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180779253,5.40778487,142.46,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180779550,1.74,142.47,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180779752,1.61921077,142.49,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180779954,0.04880987,142.47,142.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180780249,5.45899278,142.47,142.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180782547,7.19899278,142.47,142.45,3.0865591]
["bitfinex-derivatives","SOLF0:USTF0",1763180782749,5.41018291,142.46,142.45,3.0865591]
["bitfinex-derivatives","SOLF0:USTF0",1763180783755,5.41018291,142.46,142.45,0.0465591]
["bitfinex-derivatives","SOLF0:USTF0",1763180785653,5.41018291,142.46,142.45,3.0865591]
["bitfinex-derivatives","SOLF0:USTF0",1763180785853,0.04880987,142.47,142.45,3.0865591]
["bitfinex-derivatives","SOLF0:USTF0",1763180787746,1.78880987,142.47,142.45,0.0465591]
["bitfinex-derivatives","SOLF0:USTF0",1763180788055,7.15401637,142.46,142.45,0.0465591]
["bitfinex-derivatives","SOLF0:USTF0",1763180789862,5.41401637,142.46,142.45,0.0465591]
["bitfinex-derivatives","SOLF0:USTF0",1763180790262,7.15401637,142.46,142.45,0.0465591]
["bitfinex-derivatives","SOLF0:USTF0",1763180791056,7.15401637,142.46,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180791057,1.74,142.45,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180791257,7.15401637,142.44,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180791458,1.74,142.44,142.36,14.72486826]
["bitfinex-derivatives","SOLF0:USTF0",1763180791660,1.74,142.44,142.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180791960,0.05075216,142.42,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763180800071,5.25928649,142.49,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180800372,1.79,142.49,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180800573,7.19278228,142.48,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180800766,1.79,142.48,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180800968,1.79,142.48,142.45,3.15712344]
["bitfinex-derivatives","SOLF0:USTF0",1763180800969,0.05253407,142.47,142.45,3.15712344]
["bitfinex-derivatives","SOLF0:USTF0",1763180804170,1.84253407,142.47,142.45,3.15712344]
["bitfinex-derivatives","SOLF0:USTF0",1763180804870,0.05253407,142.47,142.45,3.15712344]
["bitfinex-derivatives","SOLF0:USTF0",1763180805078,1.84253407,142.47,142.45,0.04712344]
["bitfinex-derivatives","SOLF0:USTF0",1763180805772,1.84253407,142.47,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180805773,1.79,142.45,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180806670,0.05301509,142.44,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180807569,1.84301509,142.44,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180808764,0.05301509,142.44,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180815177,5.25404947,142.48,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180815380,1.79,142.49,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180815679,5.2548341,142.48,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180815877,1.79,142.49,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180816078,5.25483204,142.48,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180816281,0.04802067,142.46,142.41,3.15518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180818083,0.04802067,142.46,142.41,5.68571571]
["bitfinex-derivatives","SOLF0:USTF0",1763180818273,0.04802067,142.46,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180820179,1.83802067,142.46,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180820583,0.04802067,142.46,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180829695,1.83802067,142.46,142.41,3.20518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180831700,0.04802067,142.46,142.41,3.20518251]
["bitfinex-derivatives","SOLF0:USTF0",1763180831997,0.04802067,142.46,142.41,5.73571571]
["bitfinex-derivatives","SOLF0:USTF0",1763180832194,0.04802067,142.46,142.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763180834299,1.79,142.51,142.43,5.9005332]
["bitfinex-derivatives","SOLF0:USTF0",1763180834692,1.79,142.51,142.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763180835296,0.05225498,142.49,142.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763180839301,1.84225498,142.49,142.46,3.419415]
["bitfinex-derivatives","SOLF0:USTF0",1763180839904,0.05225498,142.49,142.46,3.419415]
["bitfinex-derivatives","SOLF0:USTF0",1763180840801,1.84225498,142.49,142.46,0.049415]
["bitfinex-derivatives","SOLF0:USTF0",1763180841098,0.05225498,142.49,142.46,3.419415]
["bitfinex-derivatives","SOLF0:USTF0",1763180843304,1.84225498,142.49,142.46,3.419415]
["bitfinex-derivatives","SOLF0:USTF0",1763180843501,0.05225498,142.49,142.46,3.419415]
["bitfinex-derivatives","SOLF0:USTF0",1763180843706,1.84225498,142.49,142.46,3.419415]
["bitfinex-derivatives","SOLF0:USTF0",1763180843904,1.84225498,142.49,142.46,0.049415]
["bitfinex-derivatives","SOLF0:USTF0",1763180844099,2.5305332,142.48,142.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763180844405,1.79,142.47,142.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763180845306,1.79,142.47,142.44,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1763180845702,1.79,142.47,142.44,3.41473577]
["bitfinex-derivatives","SOLF0:USTF0",1763180847504,1.79,142.47,142.44,0.04473577]
["bitfinex-derivatives","SOLF0:USTF0",1763180848010,1.79,142.45,142.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763180849008,1.79,142.45,142.36,2.5305332]
["bitfinex-derivatives","SOLF0:USTF0",1763180849009,0.04622434,142.44,142.41,3.42261202]
["bitfinex-derivatives","SOLF0:USTF0",1763180849209,1.83622434,142.44,142.41,0.05261202]
["bitfinex-derivatives","SOLF0:USTF0",1763180849416,1.79,142.43,142.41,0.05261202]
["bitfinex-derivatives","SOLF0:USTF0",1763180849708,1.79,142.41,142.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763180850409,1.79,142.39,142.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763180850599,1.83855988,142.38,142.35,3.42166359]
["bitfinex-derivatives","SOLF0:USTF0",1763180852508,0.04855988,142.38,142.35,3.42166359]
["bitfinex-derivatives","SOLF0:USTF0",1763180855810,0.04855988,142.38,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763180856308,1.77,142.45,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763180857311,0.04866986,142.42,142.4,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1763180857618,0.04866986,142.42,142.4,3.19677894]
["bitfinex-derivatives","SOLF0:USTF0",1763180864619,1.81866986,142.42,142.4,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1763180866424,1.77,142.41,142.4,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1763180867519,0.04866986,142.42,142.4,3.19677894]
["bitfinex-derivatives","SOLF0:USTF0",1763180867721,1.6208969,142.41,142.4,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1763180867923,0.04866986,142.42,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763180868120,3.3908969,142.43,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763180869023,0.04561055,142.41,142.38,3.20102846]
["bitfinex-derivatives","SOLF0:USTF0",1763180870321,1.81561055,142.41,142.38,3.20102846]
["bitfinex-derivatives","SOLF0:USTF0",1763180870524,0.04561055,142.41,142.38,3.20102846]
["bitfinex-derivatives","SOLF0:USTF0",1763180871028,0.04561055,142.41,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763180875828,0.04561055,142.41,142.39,4.7708969]
["bitfinex-derivatives","SOLF0:USTF0",1763180876025,0.04561055,142.41,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763180876333,3.3908969,142.47,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763180877226,0.05252478,142.45,142.42,3.19728549]
["bitfinex-derivatives","SOLF0:USTF0",1763180879131,1.82252478,142.45,142.42,3.19728549]
["bitfinex-derivatives","SOLF0:USTF0",1763180882337,3.44342168,142.45,142.42,0.04728549]
["bitfinex-derivatives","SOLF0:USTF0",1763180882537,1.77,142.44,142.42,0.04728549]
["bitfinex-derivatives","SOLF0:USTF0",1763180884539,1.78,142.43,142.42,0.04728549]
["bitfinex-derivatives","SOLF0:USTF0",1763180884736,1.78,142.43,142.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180885036,1.6208969,142.42,142.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180885427,1.78,142.43,142.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180885837,0.04599592,142.41,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180888033,1.6208969,142.46,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180888236,3.4008969,142.46,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180889140,0.05269787,142.44,142.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763180889940,1.83269787,142.44,142.41,0.04667653]
["bitfinex-derivatives","SOLF0:USTF0",1763180890241,1.79,142.43,142.41,0.04667653]
["bitfinex-derivatives","SOLF0:USTF0",1763180894138,3.4108969,142.42,142.41,0.04667653]
["bitfinex-derivatives","SOLF0:USTF0",1763180894441,1.79,142.43,142.41,0.04667653]
["bitfinex-derivatives","SOLF0:USTF0",1763180896640,1.79,142.41,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180897744,0.05142418,142.39,142.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180898140,1.6208969,142.42,142.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180898445,1.79,142.43,142.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180898647,7.08143156,142.42,142.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180898851,1.79,142.42,142.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180899145,1.79,142.4,142.39,0.0477671]
["bitfinex-derivatives","SOLF0:USTF0",1763180899644,3.4108969,142.4,142.39,0.0477671]
["bitfinex-derivatives","SOLF0:USTF0",1763180901143,1.79,142.39,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180901348,1.79,142.31,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180901548,1.6208969,142.3,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763180902149,0.04890153,142.28,142.26,3.17099479]
["bitfinex-derivatives","SOLF0:USTF0",1763180918462,1.83890153,142.28,142.26,3.11099479]
["bitfinex-derivatives","SOLF0:USTF0",1763180918659,0.04890153,142.28,142.26,3.11099479]
["bitfinex-derivatives","SOLF0:USTF0",1763180922567,1.83890153,142.28,142.26,0.05099479]
["bitfinex-derivatives","SOLF0:USTF0",1763180922757,1.79,142.27,142.26,0.05099479]
["bitfinex-derivatives","SOLF0:USTF0",1763180923070,1.79,142.27,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180923275,1.79,142.25,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180924170,1.83707098,142.25,142.22,3.09256851]
["bitfinex-derivatives","SOLF0:USTF0",1763180924862,0.04707098,142.25,142.22,3.09256851]
["bitfinex-derivatives","SOLF0:USTF0",1763180925060,0.04707098,142.25,142.22,4.71346541]
["bitfinex-derivatives","SOLF0:USTF0",1763180925262,0.04707098,142.25,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180925463,1.83707098,142.25,142.22,3.09256851]
["bitfinex-derivatives","SOLF0:USTF0",1763180925659,0.04707098,142.25,142.22,3.09256851]
["bitfinex-derivatives","SOLF0:USTF0",1763180929875,0.04707098,142.25,142.22,5.63095456]
["bitfinex-derivatives","SOLF0:USTF0",1763180930076,0.04707098,142.25,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180942687,1.79,142.34,142.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180942891,9.05022153,142.37,142.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180942892,7.04569032,142.33,142.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180943092,1.79,142.33,142.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763180943690,0.05086942,142.32,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180944292,1.84086942,142.32,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180944994,0.05086942,142.32,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180945897,0.05086942,142.32,142.31,5.64838605]
["bitfinex-derivatives","SOLF0:USTF0",1763180947691,0.05086942,142.32,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180948302,1.79,142.37,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180949199,0.05360371,142.35,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763180950195,1.83360371,142.35,142.33,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180950588,0.05360371,142.35,142.33,3.32399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180952718,0.05360371,142.35,142.33,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180952719,1.83360371,142.35,142.33,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180953204,1.83360371,142.35,142.33,3.32399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180953404,1.83360371,142.35,142.33,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180954609,1.83360371,142.35,142.33,3.32399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180956614,1.83360371,142.35,142.33,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180958308,1.83360371,142.35,142.33,3.32399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180958508,1.83360371,142.35,142.33,0.05399866]
["bitfinex-derivatives","SOLF0:USTF0",1763180971316,1.83360371,142.35,142.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180971521,1.78,142.29,142.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763180972423,1.78,142.27,142.25,0.04701626]
["bitfinex-derivatives","SOLF0:USTF0",1763180983126,1.78,142.27,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180983330,23.12207997,142.32,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180983331,1.79,142.21,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180983525,2.53838605,142.2,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180983731,1.79,142.19,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180984228,1.79,142.16,142.14,0.029494]
["bitfinex-derivatives","SOLF0:USTF0",1763180984428,0.05102087,142.17,142.14,3.199494]
["bitfinex-derivatives","SOLF0:USTF0",1763180984628,1.84102087,142.17,142.14,3.199494]
["bitfinex-derivatives","SOLF0:USTF0",1763180992837,0.05102087,142.17,142.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180993036,1.79,142.23,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763180993936,0.05238753,142.21,142.19,0.0444221]
["bitfinex-derivatives","SOLF0:USTF0",1763180994237,1.84238753,142.21,142.19,0.0444221]
["bitfinex-derivatives","SOLF0:USTF0",1763180994442,1.84238753,142.21,142.19,3.2144221]
["bitfinex-derivatives","SOLF0:USTF0",1763180998340,0.05238753,142.21,142.19,3.2144221]
["bitfinex-derivatives","SOLF0:USTF0",1763181002953,0.05238753,142.21,142.2,4.79630392]
["bitfinex-derivatives","SOLF0:USTF0",1763181006551,0.05238753,142.21,141.99,30.6195178]
["bitfinex-derivatives","SOLF0:USTF0",1763181006552,3.28,142.19,142.03,13.13088145]
["bitfinex-derivatives","SOLF0:USTF0",1763181006752,3.28,142.1,141.94,13.13088145]
["bitfinex-derivatives","SOLF0:USTF0",1763181006950,3.28,142.07,141.98,1.62630392]
["bitfinex-derivatives","SOLF0:USTF0",1763181007154,3.28,142.07,142.0,1.62630392]
["bitfinex-derivatives","SOLF0:USTF0",1763181007351,3.28,142.07,142.02,1.62630392]
["bitfinex-derivatives","SOLF0:USTF0",1763181007551,0.05143688,142.06,142.03,0.03609277]
["bitfinex-derivatives","SOLF0:USTF0",1763181007756,0.05143688,142.06,142.04,1.62630392]
["bitfinex-derivatives","SOLF0:USTF0",1763181008256,0.05143688,142.06,142.03,1.66239669]
["bitfinex-derivatives","SOLF0:USTF0",1763181008554,0.05143688,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181009366,3.33143688,142.06,142.03,0.03609277]
["bitfinex-derivatives","SOLF0:USTF0",1763181012267,3.36,142.04,142.03,0.03609277]
["bitfinex-derivatives","SOLF0:USTF0",1763181012667,3.41143688,142.06,142.03,0.03609277]
["bitfinex-derivatives","SOLF0:USTF0",1763181015573,0.05143688,142.06,142.03,3.38609277]
["bitfinex-derivatives","SOLF0:USTF0",1763181016167,3.36,142.12,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763181016471,3.36,142.12,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763181016670,3.36,142.15,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763181017277,3.41333709,142.13,142.11,0.04608853]
["bitfinex-derivatives","SOLF0:USTF0",1763181018764,0.05333709,142.13,142.11,0.04608853]
["bitfinex-derivatives","SOLF0:USTF0",1763181020580,0.05333709,142.13,142.11,3.39608853]
["bitfinex-derivatives","SOLF0:USTF0",1763181021678,3.41333709,142.13,142.11,0.04608853]
["bitfinex-derivatives","SOLF0:USTF0",1763181025583,3.41333709,142.13,141.96,439.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181025584,3.41333709,142.13,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763181025784,3.36,142.11,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763181026580,0.05075338,142.09,142.07,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1763181029383,3.41075338,142.09,142.07,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1763181029888,0.05075338,142.09,142.07,3.39144111]
["bitfinex-derivatives","SOLF0:USTF0",1763181033578,0.05075338,142.09,142.07,3.29144111]
["bitfinex-derivatives","SOLF0:USTF0",1763181035185,0.05075338,142.09,142.07,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1763181035385,3.21075338,142.09,142.07,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1763181041091,0.05075338,142.09,142.07,3.29144111]
["bitfinex-derivatives","SOLF0:USTF0",1763181041490,0.05075338,142.09,142.07,4.91774503]
["bitfinex-derivatives","SOLF0:USTF0",1763181041689,0.05075338,142.09,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763181047500,3.21075338,142.09,142.07,0.04144111]
["bitfinex-derivatives","SOLF0:USTF0",1763181047691,3.21075338,142.09,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763181048000,1.62630392,142.07,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763181048702,0.05130641,142.05,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763181062715,3.16,142.04,141.99,13.13088145]
["bitfinex-derivatives","SOLF0:USTF0",1763181062909,3.16,142.04,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763181064618,3.34,142.02,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181064922,3.38791628,142.0,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181065623,0.04791628,142.0,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181065818,3.34,142.05,141.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181066016,3.34,142.05,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181066920,0.05331065,142.03,142.01,3.41568662]
["bitfinex-derivatives","SOLF0:USTF0",1763181067223,0.05331065,142.03,142.01,3.41791629]
["bitfinex-derivatives","SOLF0:USTF0",1763181068620,3.39331065,142.03,142.01,0.04791629]
["bitfinex-derivatives","SOLF0:USTF0",1763181068824,3.34,142.02,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181069820,0.04731489,142.0,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181070023,3.38731489,142.0,141.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181070620,3.38731489,142.0,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181071028,3.38731489,142.0,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181072126,0.04731489,142.0,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181072320,0.04731489,142.0,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181073323,3.16731489,142.0,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181075021,0.04731489,142.0,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181079325,3.16731489,142.0,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181085336,0.04731489,142.0,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181085531,0.04731489,142.0,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181086535,0.04731489,142.0,141.98,5.59525122]
["bitfinex-derivatives","SOLF0:USTF0",1763181086835,3.12,142.04,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181087836,0.0479812,142.03,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181089731,3.1679812,142.03,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181090436,0.0479812,142.03,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181090641,0.0479812,142.03,141.99,5.59525122]
["bitfinex-derivatives","SOLF0:USTF0",1763181090836,0.0479812,142.03,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181093441,3.12,142.09,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763181094240,0.04994177,142.07,142.04,0.05180533]
["bitfinex-derivatives","SOLF0:USTF0",1763181094440,0.04994177,142.07,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763181096141,3.2,142.05,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763181096342,0.04994177,142.07,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763181096343,3.2,142.03,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763181096538,3.2,141.99,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763181097139,2.54525122,142.0,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763181097140,3.2,141.97,141.95,0.04349076]
["bitfinex-derivatives","SOLF0:USTF0",1763181097944,0.04477485,141.98,141.95,3.31349076]
["bitfinex-derivatives","SOLF0:USTF0",1763181103642,3.2,142.03,141.95,3.31349076]
["bitfinex-derivatives","SOLF0:USTF0",1763181104644,0.04991054,142.0,141.95,3.31349076]
["bitfinex-derivatives","SOLF0:USTF0",1763181120864,0.04991054,142.0,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763181122763,4.82995732,142.03,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763181123664,0.04457348,142.01,141.99,3.18513057]
["bitfinex-derivatives","SOLF0:USTF0",1763181126363,4.74995732,142.08,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181127260,0.04489823,142.06,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181131060,3.18489823,142.06,142.03,0.04883145]
["bitfinex-derivatives","SOLF0:USTF0",1763181131265,3.14,142.05,142.03,0.04883145]
["bitfinex-derivatives","SOLF0:USTF0",1763181131567,3.14,142.03,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763181132470,0.04453996,142.02,142.0,3.19606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181134670,4.76995732,142.06,142.0,3.19606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181135673,0.04811345,142.04,142.0,3.19606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181135872,3.18811345,142.04,142.0,3.19606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181137361,0.04811345,142.04,142.0,3.19606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181138971,3.18811345,142.04,142.0,3.19606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181145072,3.14,142.03,142.0,0.04606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181149775,3.18811345,142.04,142.0,3.19606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181158878,3.18811345,142.04,142.0,0.04606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181159080,3.33,142.02,142.0,0.04606845]
["bitfinex-derivatives","SOLF0:USTF0",1763181159784,3.33,142.0,141.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763181160781,3.37573072,141.99,141.96,3.36852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181166195,0.04573072,141.99,141.96,3.36852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181166693,3.37573072,141.99,141.96,3.36852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181177897,3.37573072,141.99,141.96,0.04852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181178300,3.37573072,141.99,141.96,3.36852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181181306,3.37573072,141.99,141.96,0.04852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181181804,3.37573072,141.99,141.96,3.36852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181182205,3.37573072,141.99,141.96,0.04852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181182406,3.37573072,141.99,141.96,3.36852152]
["bitfinex-derivatives","SOLF0:USTF0",1763181185307,3.34,141.96,141.89,13.16162499]
["bitfinex-derivatives","SOLF0:USTF0",1763181185508,3.34,141.96,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181185708,3.34,141.98,141.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181185910,3.34,142.01,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181186608,3.38628834,141.99,141.96,3.42163618]
["bitfinex-derivatives","SOLF0:USTF0",1763181188904,0.04628834,141.99,141.96,3.42163618]
["bitfinex-derivatives","SOLF0:USTF0",1763181189301,3.38628834,141.99,141.96,3.42163618]
["bitfinex-derivatives","SOLF0:USTF0",1763181189914,0.04628834,141.99,141.96,3.42163618]
["bitfinex-derivatives","SOLF0:USTF0",1763181191411,3.36628834,141.99,141.96,3.42163618]
["bitfinex-derivatives","SOLF0:USTF0",1763181193312,0.04628834,141.99,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181193509,3.32,142.05,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181193816,13.99883658,142.04,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181194016,3.32,142.04,142.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181194518,0.0445889,142.03,142.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181194816,0.04697736,142.04,142.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181195018,0.05363897,142.04,142.02,3.33846056]
["bitfinex-derivatives","SOLF0:USTF0",1763181202921,3.37363897,142.04,142.02,3.33846056]
["bitfinex-derivatives","SOLF0:USTF0",1763181203422,3.37363897,142.04,142.02,0.04846056]
["bitfinex-derivatives","SOLF0:USTF0",1763181203822,3.37363897,142.04,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181203823,3.37363897,142.04,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181204019,2.54734719,142.01,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181204327,3.32,142.0,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181205227,0.05021221,141.99,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181212434,3.32,142.05,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181212634,5.86734719,142.05,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181213630,0.05119521,142.02,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763181214130,0.05119521,142.02,142.0,0.04489903]
["bitfinex-derivatives","SOLF0:USTF0",1763181214330,3.28119521,142.02,142.0,0.04489903]
["bitfinex-derivatives","SOLF0:USTF0",1763181219436,3.28119521,142.02,142.0,3.23489903]
["bitfinex-derivatives","SOLF0:USTF0",1763181220140,3.28119521,142.02,142.0,0.04489903]
["bitfinex-derivatives","SOLF0:USTF0",1763181220439,3.28119521,142.02,142.0,3.23489903]
["bitfinex-derivatives","SOLF0:USTF0",1763181221534,0.05119521,142.02,142.0,3.23489903]
["bitfinex-derivatives","SOLF0:USTF0",1763181223636,5.11650443,142.07,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181223833,3.23,142.08,142.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181224638,0.04629896,142.06,142.03,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1763181224838,3.27629896,142.06,142.03,3.23965446]
["bitfinex-derivatives","SOLF0:USTF0",1763181225440,0.04629896,142.06,142.03,3.23965446]
["bitfinex-derivatives","SOLF0:USTF0",1763181225640,3.27629896,142.06,142.03,3.23965446]
["bitfinex-derivatives","SOLF0:USTF0",1763181227537,3.27629896,142.06,142.03,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1763181232840,3.23,142.04,142.03,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1763181233742,4.63,142.04,141.96,13.14657907]
["bitfinex-derivatives","SOLF0:USTF0",1763181233945,3.23,142.01,141.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181234739,0.0520332,142.0,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181235748,3.2820332,142.0,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181236148,3.2820332,142.0,141.97,3.23592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181238442,3.2820332,142.0,141.97,0.04592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181238742,4.85917378,141.98,141.97,0.04592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181239539,3.23,141.98,141.97,0.04592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181242345,4.91120698,142.0,141.97,3.23592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181242544,3.23,141.99,141.97,3.23592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181242745,3.23,141.99,141.97,0.04592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181243657,1.68120698,142.0,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181243851,4.86120698,142.0,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181244051,3.18,141.99,141.97,3.11592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181246947,3.18,141.99,141.97,0.04592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181247152,3.18,141.99,141.97,3.11592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181247747,3.2320332,142.0,141.97,3.11592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181247952,0.0520332,142.0,141.97,3.11592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181250254,3.1820332,142.0,141.97,3.11592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181251259,3.1820332,142.0,141.97,0.04592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181251455,3.13,141.99,141.97,0.04592841]
["bitfinex-derivatives","SOLF0:USTF0",1763181252357,3.13,141.97,141.92,1.62917378]
["bitfinex-derivatives","SOLF0:USTF0",1763181252556,3.13,141.97,141.92,4.71917378]
["bitfinex-derivatives","SOLF0:USTF0",1763181252862,3.13,141.97,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181253361,3.18279196,141.96,141.94,0.04437556]
["bitfinex-derivatives","SOLF0:USTF0",1763181255661,4.81196574,141.96,141.94,0.04437556]
["bitfinex-derivatives","SOLF0:USTF0",1763181255862,3.13,141.95,141.94,0.04437556]
["bitfinex-derivatives","SOLF0:USTF0",1763181256252,3.13,141.95,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181257258,3.13,141.95,141.91,0.04314494]
["bitfinex-derivatives","SOLF0:USTF0",1763181263867,3.13,141.93,141.91,0.04314494]
["bitfinex-derivatives","SOLF0:USTF0",1763181264872,0.05279196,141.96,141.91,3.13314494]
["bitfinex-derivatives","SOLF0:USTF0",1763181264873,3.13,141.95,141.91,3.13314494]
["bitfinex-derivatives","SOLF0:USTF0",1763181275775,3.13,141.95,141.92,1.62917378]
["bitfinex-derivatives","SOLF0:USTF0",1763181276174,3.13,141.95,141.92,4.85917378]
["bitfinex-derivatives","SOLF0:USTF0",1763181276375,0.05279196,141.96,141.92,4.85917378]
["bitfinex-derivatives","SOLF0:USTF0",1763181276376,0.05279196,141.96,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181277267,0.05279196,141.96,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181277669,0.05279196,141.96,141.94,3.27314494]
["bitfinex-derivatives","SOLF0:USTF0",1763181282075,0.05279196,141.96,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181286283,3.16,142.02,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181286480,3.16,142.02,141.91,13.14657907]
["bitfinex-derivatives","SOLF0:USTF0",1763181286481,3.16,142.02,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181286883,3.16,142.02,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181287278,0.05253735,142.01,141.99,3.28320715]
["bitfinex-derivatives","SOLF0:USTF0",1763181299589,3.16,142.05,141.99,3.28320715]
["bitfinex-derivatives","SOLF0:USTF0",1763181300595,0.05401162,142.03,141.99,3.28320715]
["bitfinex-derivatives","SOLF0:USTF0",1763181300794,0.05401162,142.03,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181301090,3.16,142.07,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181302094,3.21333348,142.05,142.03,3.27813988]
["bitfinex-derivatives","SOLF0:USTF0",1763181302298,3.20520131,142.05,142.03,3.27813988]
["bitfinex-derivatives","SOLF0:USTF0",1763181303697,0.04520131,142.05,142.03,3.27813988]
["bitfinex-derivatives","SOLF0:USTF0",1763181315604,0.04520131,142.05,142.03,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1763181315605,3.11520131,142.05,142.03,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1763181321505,5.66194694,142.05,142.03,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1763181321701,3.07,142.04,142.03,0.04813988]
["bitfinex-derivatives","SOLF0:USTF0",1763181322304,3.07,142.04,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181322504,3.07,142.02,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181323301,3.07,142.02,141.92,15.6933247]
["bitfinex-derivatives","SOLF0:USTF0",1763181323302,0.04680787,142.0,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181324106,3.11680787,142.0,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181324606,0.04680787,142.0,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181329906,3.11680787,142.0,141.97,0.05216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181330108,3.11680787,142.0,141.97,3.14216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181330708,0.04680787,142.0,141.97,3.14216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181331013,3.11680787,142.0,141.97,3.14216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181332115,0.04680787,142.0,141.97,3.14216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181332910,3.11680787,142.0,141.97,3.14216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181334114,0.04680787,142.0,141.97,3.14216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181337117,3.30680787,142.0,141.97,3.14216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181337317,0.04680787,142.0,141.97,3.14216673]
["bitfinex-derivatives","SOLF0:USTF0",1763181348728,3.26,142.07,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763181349828,0.05324028,142.04,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763181350029,0.05272916,142.05,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763181356028,0.05272916,142.05,142.04,4.88862182]
["bitfinex-derivatives","SOLF0:USTF0",1763181357734,4.71272916,142.05,142.02,0.04431605]
["bitfinex-derivatives","SOLF0:USTF0",1763181357929,3.31272916,142.05,142.02,0.04431605]
["bitfinex-derivatives","SOLF0:USTF0",1763181359133,3.31272916,142.05,142.02,3.30431605]
["bitfinex-derivatives","SOLF0:USTF0",1763181361444,3.31272916,142.05,142.02,0.04431605]
["bitfinex-derivatives","SOLF0:USTF0",1763181361633,3.31272916,142.05,142.02,3.30431605]
["bitfinex-derivatives","SOLF0:USTF0",1763181366829,0.05272916,142.05,142.02,3.30431605]
["bitfinex-derivatives","SOLF0:USTF0",1763181367239,0.05272916,142.05,142.02,4.93293787]
["bitfinex-derivatives","SOLF0:USTF0",1763181367536,0.05272916,142.05,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763181369344,0.05272916,142.05,142.04,1.62862182]
["bitfinex-derivatives","SOLF0:USTF0",1763181369545,0.05272916,142.05,142.04,4.77862182]
["bitfinex-derivatives","SOLF0:USTF0",1763181378145,3.25,142.1,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763181379044,3.25,142.1,142.06,0.05261018]
["bitfinex-derivatives","SOLF0:USTF0",1763181379350,3.25,142.08,142.06,3.25261018]
["bitfinex-derivatives","SOLF0:USTF0",1763181382447,0.05006633,142.09,142.06,3.25261018]
["bitfinex-derivatives","SOLF0:USTF0",1763181382648,3.30006633,142.09,142.06,3.25261018]
["bitfinex-derivatives","SOLF0:USTF0",1763181385155,3.25,142.08,142.06,3.25261018]
["bitfinex-derivatives","SOLF0:USTF0",1763181386456,4.92868815,142.09,142.06,3.25261018]
["bitfinex-derivatives","SOLF0:USTF0",1763181387055,3.30006633,142.09,142.06,3.25261018]
["bitfinex-derivatives","SOLF0:USTF0",1763181397061,3.2,142.11,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763181397960,3.25140308,142.1,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763181402556,0.05140308,142.1,142.08,1.62862182]
["bitfinex-derivatives","SOLF0:USTF0",1763181402761,3.2,142.13,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763181403760,3.24961215,142.12,142.1,0.05366786]
["bitfinex-derivatives","SOLF0:USTF0",1763181411473,3.2,142.11,142.06,8.76582316]
["bitfinex-derivatives","SOLF0:USTF0",1763181411669,3.2,142.08,142.04,8.76582316]
["bitfinex-derivatives","SOLF0:USTF0",1763181411869,3.2,142.08,142.03,13.52444498]
["bitfinex-derivatives","SOLF0:USTF0",1763181412071,3.2,142.08,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763181412470,0.05312079,142.07,142.05,0.0492996]
["bitfinex-derivatives","SOLF0:USTF0",1763181412671,3.25312079,142.07,142.05,0.0492996]
["bitfinex-derivatives","SOLF0:USTF0",1763181413671,3.25312079,142.07,142.05,3.1792996]
["bitfinex-derivatives","SOLF0:USTF0",1763181421478,0.05312079,142.07,142.05,3.1792996]
["bitfinex-derivatives","SOLF0:USTF0",1763181421777,3.2,142.1,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763181422175,3.2,142.1,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763181422778,0.04761272,142.1,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763181422973,0.04761272,142.1,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763181423577,0.04761272,142.1,142.08,11.89582316]
["bitfinex-derivatives","SOLF0:USTF0",1763181423880,0.04761272,142.1,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763181426687,3.2,142.13,142.09,11.87317124]
["bitfinex-derivatives","SOLF0:USTF0",1763181426877,3.2,142.13,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763181427680,3.24864145,142.13,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763181430981,3.24864145,142.13,142.08,0.04772837]
["bitfinex-derivatives","SOLF0:USTF0",1763181431284,3.18,142.12,142.08,3.35772837]
["bitfinex-derivatives","SOLF0:USTF0",1763181431485,3.18,142.12,142.08,0.04772837]
["bitfinex-derivatives","SOLF0:USTF0",1763181433383,3.18,142.1,142.08,0.04772837]
["bitfinex-derivatives","SOLF0:USTF0",1763181438798,3.18,142.08,142.01,12.08317124]
["bitfinex-derivatives","SOLF0:USTF0",1763181439198,3.18,142.06,142.01,8.77317124]
["bitfinex-derivatives","SOLF0:USTF0",1763181439394,3.18,142.04,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181439690,0.04857011,142.03,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181439891,0.04691816,142.03,142.01,3.36212083]
["bitfinex-derivatives","SOLF0:USTF0",1763181441994,0.04691816,142.03,142.01,12.13529207]
["bitfinex-derivatives","SOLF0:USTF0",1763181442194,0.04691816,142.03,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181442387,3.18,142.09,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181442592,3.18,142.09,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181443394,0.05173222,142.08,142.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181443594,3.23173222,142.08,142.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181448604,3.23173222,142.08,142.05,0.05284977]
["bitfinex-derivatives","SOLF0:USTF0",1763181450907,5.7763941,142.08,142.05,0.05284977]
["bitfinex-derivatives","SOLF0:USTF0",1763181451107,10.79468299,142.08,142.05,0.05284977]
["bitfinex-derivatives","SOLF0:USTF0",1763181451309,3.18,142.07,142.05,0.05284977]
["bitfinex-derivatives","SOLF0:USTF0",1763181459524,0.05173222,142.08,142.05,3.14284977]
["bitfinex-derivatives","SOLF0:USTF0",1763181459717,3.22173222,142.08,142.05,3.14284977]
["bitfinex-derivatives","SOLF0:USTF0",1763181476733,3.22173222,142.08,142.05,0.05284977]
["bitfinex-derivatives","SOLF0:USTF0",1763181476935,3.17,142.06,142.05,0.05284977]
["bitfinex-derivatives","SOLF0:USTF0",1763181482539,3.17,142.06,142.01,8.77317124]
["bitfinex-derivatives","SOLF0:USTF0",1763181482738,3.17,142.03,141.97,11.86317124]
["bitfinex-derivatives","SOLF0:USTF0",1763181482939,3.17,142.01,141.97,11.86317124]
["bitfinex-derivatives","SOLF0:USTF0",1763181483138,3.17,142.01,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181483437,3.17,142.01,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763181483631,3.35,141.99,141.97,0.04516164]
["bitfinex-derivatives","SOLF0:USTF0",1763181484839,3.35,141.99,141.97,3.18516164]
["bitfinex-derivatives","SOLF0:USTF0",1763181485736,3.35,141.99,141.97,0.04516164]
["bitfinex-derivatives","SOLF0:USTF0",1763181486543,3.35,141.99,141.97,3.18516164]
["bitfinex-derivatives","SOLF0:USTF0",1763181490046,3.35,141.99,141.97,0.04516164]
["bitfinex-derivatives","SOLF0:USTF0",1763181494648,3.09871615,142.0,141.97,3.10516164]
["bitfinex-derivatives","SOLF0:USTF0",1763181494951,0.04871615,142.0,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181505459,0.04871615,142.0,141.99,4.68875776]
["bitfinex-derivatives","SOLF0:USTF0",1763181515172,0.04871615,142.0,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181526069,3.05,142.02,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181527078,3.09648543,142.02,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181529480,0.04648543,142.02,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181529981,0.04648543,142.02,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181537389,3.16648543,142.02,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181551596,3.12648543,142.02,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181553093,0.04648543,142.02,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181553593,0.04648543,142.02,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181553594,3.12648543,142.02,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181553992,0.04648543,142.02,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181555997,3.08,142.06,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181556195,5.19341134,142.05,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181556499,3.08,142.06,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181556692,5.19304649,142.05,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181556891,3.08,142.06,142.02,8.79774093]
["bitfinex-derivatives","SOLF0:USTF0",1763181557198,8.32013528,142.05,142.03,3.1917624]
["bitfinex-derivatives","SOLF0:USTF0",1763181557401,3.12711021,142.05,142.03,3.1917624]
["bitfinex-derivatives","SOLF0:USTF0",1763181560204,0.04711021,142.05,142.03,3.1917624]
["bitfinex-derivatives","SOLF0:USTF0",1763181562404,3.12711021,142.05,142.03,3.1917624]
["bitfinex-derivatives","SOLF0:USTF0",1763181565203,0.04711021,142.05,142.03,3.1917624]
["bitfinex-derivatives","SOLF0:USTF0",1763181566001,3.12711021,142.05,142.03,0.0517624]
["bitfinex-derivatives","SOLF0:USTF0",1763181566201,3.12711021,142.05,142.03,3.1917624]
["bitfinex-derivatives","SOLF0:USTF0",1763181566600,3.12711021,142.05,142.03,0.0517624]
["bitfinex-derivatives","SOLF0:USTF0",1763181568104,3.08,142.03,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181568297,3.08,142.03,141.99,8.79774093]
["bitfinex-derivatives","SOLF0:USTF0",1763181568502,3.08,142.03,141.96,11.93774093]
["bitfinex-derivatives","SOLF0:USTF0",1763181568503,3.08,142.01,141.96,11.93774093]
["bitfinex-derivatives","SOLF0:USTF0",1763181568704,3.08,141.99,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181569200,3.13410025,141.99,141.96,3.18990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181586628,0.05410025,141.99,141.96,3.18990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181587831,3.13410025,141.99,141.96,3.18990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181589029,0.05410025,141.99,141.96,3.18990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181589429,3.13410025,141.99,141.96,3.18990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181591922,0.05410025,141.99,141.96,3.18990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181592132,0.05410025,141.99,141.96,5.73610185]
["bitfinex-derivatives","SOLF0:USTF0",1763181592334,0.05410025,141.99,141.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181602336,3.13410025,141.99,141.96,3.23990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181602535,0.05410025,141.99,141.96,3.23990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181602928,3.13410025,141.99,141.96,3.23990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181606439,0.05410025,141.99,141.96,3.23990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181609343,3.36410025,141.99,141.96,3.23990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181611150,3.29,141.97,141.96,0.04990743]
["bitfinex-derivatives","SOLF0:USTF0",1763181611351,3.29,141.96,141.93,11.87774093]
["bitfinex-derivatives","SOLF0:USTF0",1763181611544,8.48605748,141.95,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763181611849,3.29,141.95,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763181612345,3.34271398,141.95,141.93,3.12784136]
["bitfinex-derivatives","SOLF0:USTF0",1763181614659,3.34271398,141.95,141.93,0.04784136]
["bitfinex-derivatives","SOLF0:USTF0",1763181615151,3.34271398,141.95,141.93,3.12784136]
["bitfinex-derivatives","SOLF0:USTF0",1763181619953,0.05271398,141.95,141.93,3.12784136]
["bitfinex-derivatives","SOLF0:USTF0",1763181620159,3.29,141.99,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763181620460,3.29,141.99,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763181621153,0.0518916,141.98,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763181621654,3.3418916,141.98,141.96,3.13071562]
["bitfinex-derivatives","SOLF0:USTF0",1763181635475,3.3418916,141.98,141.96,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1763181635678,3.3418916,141.98,141.96,3.29071562]
["bitfinex-derivatives","SOLF0:USTF0",1763181639381,3.3418916,141.98,141.96,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1763181642275,3.3418916,141.98,141.96,3.29071562]
["bitfinex-derivatives","SOLF0:USTF0",1763181644182,3.3418916,141.98,141.96,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1763181644678,4.97206409,141.98,141.96,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1763181644878,3.32,141.97,141.96,0.05071562]
["bitfinex-derivatives","SOLF0:USTF0",1763181646687,3.32,141.96,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763181647383,3.32,141.95,141.9,12.03774093]
["bitfinex-derivatives","SOLF0:USTF0",1763181647582,3.32,141.93,141.91,0.04983099]
["bitfinex-derivatives","SOLF0:USTF0",1763181647777,3.32,141.91,141.87,8.79774093]
["bitfinex-derivatives","SOLF0:USTF0",1763181647978,0.04689797,141.93,141.85,16.378736]
["bitfinex-derivatives","SOLF0:USTF0",1763181647979,3.32,141.89,141.88,0.05273508]
["bitfinex-derivatives","SOLF0:USTF0",1763181649885,3.36604076,141.9,141.88,3.29273508]
["bitfinex-derivatives","SOLF0:USTF0",1763181650381,0.04604076,141.9,141.88,3.29273508]
["bitfinex-derivatives","SOLF0:USTF0",1763181657680,3.36604076,141.9,141.88,0.05273508]
["bitfinex-derivatives","SOLF0:USTF0",1763181657989,3.36604076,141.9,141.88,3.29273508]
["bitfinex-derivatives","SOLF0:USTF0",1763181658688,0.04604076,141.9,141.88,3.29273508]
["bitfinex-derivatives","SOLF0:USTF0",1763181664001,0.04604076,141.9,141.89,5.86071935]
["bitfinex-derivatives","SOLF0:USTF0",1763181664192,5.16511677,141.97,141.89,5.86071935]
["bitfinex-derivatives","SOLF0:USTF0",1763181664193,5.16511677,141.97,141.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181664391,7.5373623,142.03,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181664597,3.3,142.03,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181665194,0.04544504,142.01,142.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763181665399,0.04544504,142.01,141.99,0.04662757]
["bitfinex-derivatives","SOLF0:USTF0",1763181665597,0.04544504,142.01,141.99,3.35662757]
["bitfinex-derivatives","SOLF0:USTF0",1763181675601,3.24544504,142.01,141.99,0.04662757]
["bitfinex-derivatives","SOLF0:USTF0",1763181676906,3.24544504,142.01,141.92,11.34846028]
["bitfinex-derivatives","SOLF0:USTF0",1763181676907,3.2,142.0,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763181678011,3.25003516,141.98,141.95,3.15935516]
["bitfinex-derivatives","SOLF0:USTF0",1763181678606,0.05003516,141.98,141.95,3.15935516]
["bitfinex-derivatives","SOLF0:USTF0",1763181681319,3.2,142.02,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763181682512,0.04958182,142.01,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763181694911,3.38958182,142.01,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763181695519,0.04958182,142.01,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763181707636,0.04958182,142.01,141.99,9.65298179]
["bitfinex-derivatives","SOLF0:USTF0",1763181707836,0.04958182,142.01,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181708032,3.34,142.0,141.98,0.04548162]
["bitfinex-derivatives","SOLF0:USTF0",1763181708636,3.34,142.0,141.98,3.16548162]
["bitfinex-derivatives","SOLF0:USTF0",1763181709234,3.34,142.0,141.98,9.70846341]
["bitfinex-derivatives","SOLF0:USTF0",1763181710042,0.04958182,142.01,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181710246,0.04958182,142.01,141.99,9.66298179]
["bitfinex-derivatives","SOLF0:USTF0",1763181711038,0.04958182,142.01,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181711343,5.2135906,142.01,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181711538,5.2135906,142.01,142.0,9.66298179]
["bitfinex-derivatives","SOLF0:USTF0",1763181714844,0.04958182,142.01,142.0,9.66298179]
["bitfinex-derivatives","SOLF0:USTF0",1763181716540,3.38958182,142.01,142.0,6.54298179]
["bitfinex-derivatives","SOLF0:USTF0",1763181716742,3.34,142.0,141.99,6.54298179]
["bitfinex-derivatives","SOLF0:USTF0",1763181717044,3.34,142.0,141.98,9.70846341]
["bitfinex-derivatives","SOLF0:USTF0",1763181717045,8.50366032,142.0,141.98,9.70846341]
["bitfinex-derivatives","SOLF0:USTF0",1763181717348,3.38958182,142.01,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181717548,5.16323176,142.0,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181723750,5.16323176,142.0,141.99,9.66298179]
["bitfinex-derivatives","SOLF0:USTF0",1763181725043,0.04958182,142.01,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763181725239,5.21513372,142.01,142.0,9.92218952]
["bitfinex-derivatives","SOLF0:USTF0",1763181726549,0.04958182,142.01,142.0,9.92218952]
["bitfinex-derivatives","SOLF0:USTF0",1763181726751,0.04958182,142.01,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763181727148,0.04958182,142.01,142.0,12.12774093]
["bitfinex-derivatives","SOLF0:USTF0",1763181730246,0.04958182,142.01,142.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763181731853,0.04958182,142.01,142.0,9.91982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181732149,3.21,142.0,141.99,6.58982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181732651,3.25958182,142.01,141.99,9.83982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181733547,3.25958182,142.01,142.0,6.58982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181733743,3.25958182,142.01,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763181733744,8.41862914,142.01,141.99,9.83982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181733948,3.25958182,142.01,141.99,9.83982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181736050,3.25958182,142.01,141.99,6.58982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181736250,3.21,141.99,141.98,6.63530237]
["bitfinex-derivatives","SOLF0:USTF0",1763181736650,8.35051799,141.99,141.98,0.04548162]
["bitfinex-derivatives","SOLF0:USTF0",1763181739648,9.98093168,141.99,141.98,0.04548162]
["bitfinex-derivatives","SOLF0:USTF0",1763181745056,3.21,141.98,141.95,6.58982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181745257,3.21,141.95,141.92,9.83982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181746160,3.25785082,141.95,141.92,6.63617242]
["bitfinex-derivatives","SOLF0:USTF0",1763181746759,3.21,141.93,141.92,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181754375,3.26785082,141.95,141.92,3.28635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181757677,3.26785082,141.95,141.92,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181759274,3.22,141.93,141.92,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181762372,3.26785082,141.95,141.92,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181769794,3.22,141.93,141.92,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181778309,8.31885268,141.93,141.92,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181779604,3.22,141.93,141.92,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181780205,8.31885268,141.93,141.92,0.04635167]
["bitfinex-derivatives","SOLF0:USTF0",1763181780910,8.31885268,141.93,141.88,9.82982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181781111,3.22,141.92,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763181782007,3.26985403,141.91,141.89,3.287171]
["bitfinex-derivatives","SOLF0:USTF0",1763181782306,3.26706698,141.91,141.89,3.287171]
["bitfinex-derivatives","SOLF0:USTF0",1763181789106,3.26706698,141.91,141.89,9.87699175]
["bitfinex-derivatives","SOLF0:USTF0",1763181789505,3.26706698,141.91,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763181789809,3.26706698,141.91,141.89,9.73699175]
["bitfinex-derivatives","SOLF0:USTF0",1763181790405,0.04706698,141.91,141.9,9.93982075]
["bitfinex-derivatives","SOLF0:USTF0",1763181795117,0.04706698,141.91,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763181801812,0.04706698,141.91,141.9,9.94413203]
["bitfinex-derivatives","SOLF0:USTF0",1763181803910,0.04706698,141.91,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763181805120,0.04706698,141.91,141.9,9.94442394]
["bitfinex-derivatives","SOLF0:USTF0",1763181807223,0.04706698,141.91,141.9,9.94429441]
["bitfinex-derivatives","SOLF0:USTF0",1763181812618,3.40706698,141.91,141.9,9.94429441]
["bitfinex-derivatives","SOLF0:USTF0",1763181813122,0.04706698,141.91,141.9,9.94429441]
["bitfinex-derivatives","SOLF0:USTF0",1763181815326,0.04706698,141.91,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763181817221,3.42706698,141.91,141.89,7.92716058]
["bitfinex-derivatives","SOLF0:USTF0",1763181817430,3.42706698,141.91,141.75,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1763181817431,3.38,141.89,141.86,9.67038467]
["bitfinex-derivatives","SOLF0:USTF0",1763181817730,8.50798378,141.88,141.86,9.67038467]
["bitfinex-derivatives","SOLF0:USTF0",1763181817917,5.12798378,141.87,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181818229,3.38,141.92,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181818527,0.04931397,141.9,141.88,3.11736463]
["bitfinex-derivatives","SOLF0:USTF0",1763181818824,0.04819264,141.9,141.88,3.11736463]
["bitfinex-derivatives","SOLF0:USTF0",1763181827830,0.04819264,141.9,141.88,5.66810074]
["bitfinex-derivatives","SOLF0:USTF0",1763181828124,3.38,141.96,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181828329,5.17990884,141.95,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181828520,5.17990884,141.94,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181828723,5.17990884,141.93,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181828923,3.38,141.96,141.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181828924,0.0525319,141.92,141.9,0.05066324]
["bitfinex-derivatives","SOLF0:USTF0",1763181829120,0.0525319,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181832332,5.2323371,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181836133,8.6123371,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181836434,5.2323371,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181836734,8.6123371,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181836935,5.2323371,141.92,141.9,3.12066324]
["bitfinex-derivatives","SOLF0:USTF0",1763181837233,0.0525319,141.92,141.9,3.12066324]
["bitfinex-derivatives","SOLF0:USTF0",1763181848942,5.1822025,141.91,141.9,3.12066324]
["bitfinex-derivatives","SOLF0:USTF0",1763181854048,8.5122025,141.91,141.9,0.05066324]
["bitfinex-derivatives","SOLF0:USTF0",1763181855649,8.5122025,141.91,141.9,3.24066324]
["bitfinex-derivatives","SOLF0:USTF0",1763181858850,8.5122025,141.91,141.9,0.05066324]
["bitfinex-derivatives","SOLF0:USTF0",1763181860155,3.33,141.88,141.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181860453,3.33,141.87,141.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181861051,3.37694912,141.87,141.85,3.23476931]
["bitfinex-derivatives","SOLF0:USTF0",1763181864158,0.04694912,141.87,141.85,3.23476931]
["bitfinex-derivatives","SOLF0:USTF0",1763181864354,1.63222814,141.91,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181864556,5.17079102,141.9,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181864755,4.96222814,141.93,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181864959,5.17103037,141.92,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181865149,5.17103037,141.91,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181865350,0.05063761,141.9,141.87,3.24097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181868462,0.05063761,141.9,141.87,12.03672117]
["bitfinex-derivatives","SOLF0:USTF0",1763181868664,0.05063761,141.9,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763181887180,0.05063761,141.9,141.87,8.84672117]
["bitfinex-derivatives","SOLF0:USTF0",1763181887181,8.29865189,141.89,141.87,3.42097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181887380,3.12,141.89,141.87,3.42097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181888472,3.12,141.89,141.87,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181888677,9.93204494,141.88,141.87,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181889482,4.75222814,141.88,141.87,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181889676,9.9310268,141.88,141.87,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181895783,9.92679103,141.88,141.87,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181898585,5.1741091,141.89,141.87,3.42097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181898885,3.12,141.89,141.87,3.42097683]
["bitfinex-derivatives","SOLF0:USTF0",1763181900180,3.12,141.89,141.83,8.79574434]
["bitfinex-derivatives","SOLF0:USTF0",1763181900181,4.75222814,141.89,141.83,8.79574434]
["bitfinex-derivatives","SOLF0:USTF0",1763181900387,3.12,141.84,141.79,12.15110763]
["bitfinex-derivatives","SOLF0:USTF0",1763181900691,3.12,141.84,141.77,13.17166145]
["bitfinex-derivatives","SOLF0:USTF0",1763181900692,1.63222814,141.84,141.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181900988,5.17156469,141.9,141.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181901185,5.17156469,141.89,141.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181901380,0.04930672,141.86,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181901583,5.17182254,141.93,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181901783,6.47525761,141.98,141.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181901988,5.17265521,141.97,141.91,5.00222814]
["bitfinex-derivatives","SOLF0:USTF0",1763181902290,5.17265521,141.96,141.9,1.63222814]
["bitfinex-derivatives","SOLF0:USTF0",1763181902491,6.47525761,142.0,141.9,1.63222814]
["bitfinex-derivatives","SOLF0:USTF0",1763181902492,0.04978857,141.94,141.92,3.42296894]
["bitfinex-derivatives","SOLF0:USTF0",1763181902688,0.05007597,141.94,141.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181902889,0.05007597,141.94,141.93,5.91850266]
["bitfinex-derivatives","SOLF0:USTF0",1763181903593,9.02376027,142.04,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763181903793,5.17194936,142.03,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181903986,5.17194936,142.02,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181904188,5.17194936,142.01,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181904387,5.17194936,142.0,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181904589,5.22413096,141.99,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181904789,5.17194936,141.98,141.97,3.27636639]
["bitfinex-derivatives","SOLF0:USTF0",1763181904989,5.16968144,141.98,141.97,0.04636639]
["bitfinex-derivatives","SOLF0:USTF0",1763181905390,0.04936695,141.99,141.97,0.04636639]
["bitfinex-derivatives","SOLF0:USTF0",1763181905588,5.16732914,141.98,141.97,0.04636639]
["bitfinex-derivatives","SOLF0:USTF0",1763181907197,5.16732914,141.98,141.92,2.54850266]
["bitfinex-derivatives","SOLF0:USTF0",1763181907396,5.16732914,141.97,141.92,5.77850266]
["bitfinex-derivatives","SOLF0:USTF0",1763181907596,5.16732914,141.96,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181907798,2.54850266,141.97,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763181908095,5.21806749,141.96,141.93,0.05392164]
["bitfinex-derivatives","SOLF0:USTF0",1763181908295,5.21806749,141.96,141.93,3.28392164]
["bitfinex-derivatives","SOLF0:USTF0",1763181908296,0.05141541,141.96,141.93,3.28392164]
["bitfinex-derivatives","SOLF0:USTF0",1763181909198,5.21357148,141.96,141.93,3.28392164]
["bitfinex-derivatives","SOLF0:USTF0",1763181909599,0.05141541,141.96,141.93,3.28392164]
["bitfinex-derivatives","SOLF0:USTF0",1763181911997,7.70647173,141.95,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181912294,2.54850266,141.96,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181912500,5.15767229,141.95,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181912995,0.04639814,141.94,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181913702,0.04639814,141.94,141.91,3.10738239]
["bitfinex-derivatives","SOLF0:USTF0",1763181917495,0.04639814,141.94,141.91,0.04738239]
["bitfinex-derivatives","SOLF0:USTF0",1763181917792,2.54850266,141.92,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763181918796,2.54850266,141.92,141.89,3.11137406]
["bitfinex-derivatives","SOLF0:USTF0",1763181918997,5.28265462,141.91,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181919204,2.54850266,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181924296,7.83387369,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181927206,2.54850266,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181927400,7.83387369,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181928312,2.54850266,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181928517,5.28537103,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181928716,5.28537103,141.91,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181929015,5.28537103,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181929216,5.28537103,141.91,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181930013,5.2842343,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181930214,2.54850266,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181930516,7.83273696,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181931109,5.2842343,141.9,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181931314,5.2842343,141.91,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181932110,2.59396037,141.92,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181932312,5.28419671,141.91,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181932519,2.59396037,141.92,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181932720,5.28454438,141.91,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181932921,2.59396037,141.92,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181933116,5.28454438,141.91,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181933318,2.59396037,141.92,141.89,3.10658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181933619,5.28454273,141.91,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181933810,7.83304539,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181934010,2.54850266,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181934216,7.83304539,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181934916,2.54850266,141.9,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181935718,2.59396037,141.92,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181935911,7.83359092,141.91,141.89,0.04658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181936112,2.54850266,141.91,141.89,3.18658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181937013,0.04545771,141.92,141.89,3.18658715]
["bitfinex-derivatives","SOLF0:USTF0",1763181938420,0.04545771,141.92,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181944431,2.54850266,141.97,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181945526,0.04841746,141.95,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181947825,2.54850266,142.0,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181948030,7.59245719,142.02,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181948930,0.05337739,141.99,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181949435,84.6,142.03,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763181949638,2.54850266,142.01,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181949833,2.54850266,141.99,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181950433,2.59350234,141.99,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181953941,2.54850266,141.98,141.97,3.19180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181955242,0.04499968,141.99,141.97,3.19180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181955641,0.04499968,141.99,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181956741,2.54850266,141.98,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181959643,0.04499968,141.99,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181961942,0.04499968,141.99,141.97,3.19180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181964843,1.6311037,141.98,141.97,3.19180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181966055,1.6311037,141.98,141.97,3.41180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181970254,1.6311037,141.98,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181974758,0.04499968,141.99,141.97,3.12180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181974955,1.67610338,141.99,141.97,3.12180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181987277,5.08829446,141.98,141.97,3.12180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181988869,5.08829446,141.98,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181989578,5.08829446,141.98,141.97,3.12180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181989779,5.08829446,141.98,141.97,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763181990380,5.08829446,141.98,141.92,8.73936062]
["bitfinex-derivatives","SOLF0:USTF0",1763181990578,1.6311037,141.96,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181990775,6.47525761,142.0,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181990776,1.6311037,141.94,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763181991479,1.68067516,141.94,141.92,3.1174847]
["bitfinex-derivatives","SOLF0:USTF0",1763181994076,0.04957146,141.94,141.92,3.1174847]
["bitfinex-derivatives","SOLF0:USTF0",1763181994281,1.68067516,141.94,141.92,3.1174847]
["bitfinex-derivatives","SOLF0:USTF0",1763181995684,0.04957146,141.94,141.92,3.1174847]
["bitfinex-derivatives","SOLF0:USTF0",1763181996184,1.6311037,141.99,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181996389,1.6311037,142.01,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181996582,5.08266162,142.0,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181996780,6.71376532,141.99,141.92,11.85936062]
["bitfinex-derivatives","SOLF0:USTF0",1763181996981,1.6311037,141.97,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763181997180,5.13273363,141.96,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181997385,0.05007201,141.96,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181997690,5.08179559,141.95,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181997889,0.05007201,141.96,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181998089,5.08107667,141.95,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181998390,0.05007201,141.96,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181998593,5.08027669,141.95,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181998785,0.05007201,141.96,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181998985,5.08027444,141.95,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181999187,0.05007201,141.96,141.93,0.04809256]
["bitfinex-derivatives","SOLF0:USTF0",1763181999588,0.05007201,141.96,141.93,3.16809256]
["bitfinex-derivatives","SOLF0:USTF0",1763182005599,5.185883,141.95,141.93,3.16809256]
["bitfinex-derivatives","SOLF0:USTF0",1763182005798,0.05007201,141.96,141.93,3.16809256]
["bitfinex-derivatives","SOLF0:USTF0",1763182005990,5.185883,141.95,141.93,3.16809256]
["bitfinex-derivatives","SOLF0:USTF0",1763182006186,0.05007201,141.96,141.93,3.16809256]
["bitfinex-derivatives","SOLF0:USTF0",1763182006394,5.18564122,141.95,141.93,3.16809256]
["bitfinex-derivatives","SOLF0:USTF0",1763182006593,0.05007201,141.96,141.93,3.16809256]
["bitfinex-derivatives","SOLF0:USTF0",1763182007199,0.05007201,141.96,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763182009000,0.05007201,141.96,141.95,4.7511037]
["bitfinex-derivatives","SOLF0:USTF0",1763182009593,0.05007201,141.96,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763182011400,0.05007201,141.96,141.95,4.7511037]
["bitfinex-derivatives","SOLF0:USTF0",1763182018003,1.6311037,142.03,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763182018305,5.18601139,142.02,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763182018501,5.18601139,142.01,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763182018702,5.18601139,142.0,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763182019005,0.04881625,142.0,141.98,3.17370406]
["bitfinex-derivatives","SOLF0:USTF0",1763182020205,5.18473855,141.99,141.98,3.17370406]
["bitfinex-derivatives","SOLF0:USTF0",1763182021008,0.04881625,142.0,141.98,3.17370406]
["bitfinex-derivatives","SOLF0:USTF0",1763182021506,5.18439295,141.99,141.98,3.17370406]
["bitfinex-derivatives","SOLF0:USTF0",1763182024505,5.18439295,141.99,141.92,8.73936062]
["bitfinex-derivatives","SOLF0:USTF0",1763182024506,8.21549665,141.99,141.92,8.73936062]
["bitfinex-derivatives","SOLF0:USTF0",1763182024706,5.18439295,141.98,141.92,1.6311037]
["bitfinex-derivatives","SOLF0:USTF0",1763182025006,5.18439295,141.97,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763182025208,5.18439295,141.96,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763182025412,0.05233235,141.96,141.93,3.24235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182028214,5.18328465,141.95,141.93,3.24235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182028512,0.05233235,141.96,141.93,3.24235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182028715,5.18325302,141.95,141.93,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182029009,0.05233235,141.96,141.93,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182029311,5.18227404,141.95,141.93,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182029511,5.18227404,141.94,141.93,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182031606,5.18227404,141.94,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182031913,0.05233235,141.96,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182032113,5.18106332,141.95,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182032315,0.05233235,141.96,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182032518,5.18098937,141.95,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182032715,0.05233235,141.96,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182033013,5.18099216,141.95,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182033214,0.05233235,141.96,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182033415,5.18111747,141.95,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182033614,5.18111747,141.94,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182034313,5.18082217,141.94,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182034614,0.05233235,141.96,141.93,3.34235417]
["bitfinex-derivatives","SOLF0:USTF0",1763182036307,6.47525761,142.03,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182036512,5.18226783,142.02,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182036810,5.18226783,142.01,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182037109,5.18226783,142.0,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182037414,2.54899022,142.04,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182037609,0.05131448,142.0,141.97,3.34402781]
["bitfinex-derivatives","SOLF0:USTF0",1763182044919,5.17866958,142.02,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182045124,5.1798816,142.05,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182045424,5.1798816,142.04,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182045618,2.54899022,142.08,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182045919,0.04749705,142.05,142.02,0.05133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182046122,5.17825537,142.04,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182046326,0.04749705,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182046524,5.17669576,142.04,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182046724,0.04749705,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182048626,5.22128181,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182048821,0.04749705,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182049323,5.22128181,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182049625,0.04749705,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182050021,5.22128181,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182050328,0.04749705,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182050826,5.22128181,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182051027,0.04749705,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182051415,5.22128181,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182051616,0.04749705,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182052024,5.22128181,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182052226,0.04749705,142.05,142.02,3.34133419]
["bitfinex-derivatives","SOLF0:USTF0",1763182077261,0.04749705,142.05,142.02,5.89032441]
["bitfinex-derivatives","SOLF0:USTF0",1763182077462,0.04749705,142.05,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763182086854,0.04749705,142.05,142.03,4.86900369]
["bitfinex-derivatives","SOLF0:USTF0",1763182087266,0.04749705,142.05,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182103280,5.21082515,142.05,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182105581,5.21082515,142.05,142.04,4.85900369]
["bitfinex-derivatives","SOLF0:USTF0",1763182110786,0.04749705,142.05,142.04,4.85900369]
["bitfinex-derivatives","SOLF0:USTF0",1763182110980,1.62900369,142.11,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182111180,5.17102997,142.1,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182111384,5.17102997,142.09,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182111590,5.17102997,142.08,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182111786,5.17102997,142.07,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182111983,5.17102997,142.06,142.05,3.0894209]
["bitfinex-derivatives","SOLF0:USTF0",1763182113785,8.1042613,142.13,142.05,3.0894209]
["bitfinex-derivatives","SOLF0:USTF0",1763182113976,8.1042613,142.13,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182113977,1.62900369,142.13,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182114887,0.04800622,142.12,142.09,0.05061547]
["bitfinex-derivatives","SOLF0:USTF0",1763182115684,0.04800622,142.12,142.09,3.28061547]
["bitfinex-derivatives","SOLF0:USTF0",1763182117188,0.04800622,142.12,142.09,0.05061547]
["bitfinex-derivatives","SOLF0:USTF0",1763182117588,0.04800622,142.12,142.09,3.28061547]
["bitfinex-derivatives","SOLF0:USTF0",1763182119688,1.62900369,142.11,142.09,3.28061547]
["bitfinex-derivatives","SOLF0:USTF0",1763182119893,0.04800622,142.12,142.09,3.28061547]
["bitfinex-derivatives","SOLF0:USTF0",1763182121295,0.04800622,142.12,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182121792,1.62900369,142.17,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182122586,0.05025728,142.15,142.13,3.27505928]
["bitfinex-derivatives","SOLF0:USTF0",1763182122791,0.04635997,142.15,142.13,3.27505928]
["bitfinex-derivatives","SOLF0:USTF0",1763182123789,0.04635997,142.15,142.1,1.62900369]
["bitfinex-derivatives","SOLF0:USTF0",1763182123790,1.62900369,142.14,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182123991,1.62900369,142.12,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182124886,0.05039754,142.11,142.09,3.2842188]
["bitfinex-derivatives","SOLF0:USTF0",1763182130497,6.70549796,142.1,142.09,0.0542188]
["bitfinex-derivatives","SOLF0:USTF0",1763182133704,1.62900369,142.1,142.09,0.0542188]
["bitfinex-derivatives","SOLF0:USTF0",1763182133905,6.70616012,142.1,142.09,0.0542188]
["bitfinex-derivatives","SOLF0:USTF0",1763182137308,6.70616012,142.1,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182137500,1.62900369,142.08,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763182138401,1.62900369,142.08,142.06,3.27981928]
["bitfinex-derivatives","SOLF0:USTF0",1763182143406,5.07708989,142.1,142.06,3.27981928]
["bitfinex-derivatives","SOLF0:USTF0",1763182143614,0.05039754,142.11,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182147211,1.62900369,142.15,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182147412,5.07885503,142.14,142.1,1.62900369]
["bitfinex-derivatives","SOLF0:USTF0",1763182147611,5.07885503,142.13,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182147812,1.62900369,142.17,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182148010,5.07928679,142.16,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182148213,5.07928679,142.15,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182148515,5.1262771,142.14,142.12,3.13250741]
["bitfinex-derivatives","SOLF0:USTF0",1763182148714,5.07928679,142.13,142.12,3.13250741]
["bitfinex-derivatives","SOLF0:USTF0",1763182149111,0.04699031,142.14,142.12,3.13250741]
["bitfinex-derivatives","SOLF0:USTF0",1763182152419,87.04296722,142.21,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182153520,0.0540003,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182183334,5.1109181,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182183532,0.0540003,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182183935,5.1109181,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182184130,0.0540003,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182184537,5.1109181,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182184730,0.0540003,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182185229,5.1109181,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182185430,0.0540003,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182185834,5.1109181,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182186036,0.0540003,142.18,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182187137,5.05260105,142.17,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182193140,5.06770209,142.17,142.16,3.12621452]
["bitfinex-derivatives","SOLF0:USTF0",1763182196942,14.14976884,142.17,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763182197143,5.06770209,142.16,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763182197345,5.06770209,142.15,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763182197545,5.06770209,142.14,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763182203244,0.04737073,142.15,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763182203746,5.0643249,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182203947,5.0643249,142.13,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182204643,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182204849,5.06483957,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182205050,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182205350,5.06443305,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182205536,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182205740,5.06443305,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182205941,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182206149,5.06429491,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182206347,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182206548,5.06401632,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182206749,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182206952,5.0647026,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182207150,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182207346,5.06479521,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182207552,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182207847,5.063361,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182208047,5.063361,142.13,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182208248,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182208443,5.06236064,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182208645,0.04737073,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182208845,5.06235523,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182209043,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182209248,5.06213051,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182209551,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182209750,5.06213156,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182209951,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182210155,5.06169272,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182210353,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182210550,5.06153009,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182210757,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182210948,5.06154554,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182211253,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182211457,5.06135248,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182211648,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182211844,5.06134595,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182212052,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182212253,5.06144548,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182212553,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182212754,5.06134203,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182212958,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182213159,5.06134744,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182213351,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182213549,5.06129334,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182213852,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182214053,5.06128899,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182214253,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182214449,5.06128256,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182214652,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182214945,5.0612815,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182215150,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182215351,5.05931611,142.14,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182215551,1.67504925,142.15,142.12,3.22312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182215757,1.62767852,142.13,142.12,0.05312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182215954,6.68768584,142.13,142.12,0.05312166]
["bitfinex-derivatives","SOLF0:USTF0",1763182217057,6.68768584,142.13,142.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182217360,1.62767852,142.11,142.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182217950,1.62767852,142.11,142.08,0.05375503]
["bitfinex-derivatives","SOLF0:USTF0",1763182217951,5.11004169,142.1,142.08,0.05375503]
["bitfinex-derivatives","SOLF0:USTF0",1763182218151,0.05392333,142.1,142.08,3.43375503]
["bitfinex-derivatives","SOLF0:USTF0",1763182218859,1.68160185,142.1,142.08,3.43375503]
["bitfinex-derivatives","SOLF0:USTF0",1763182219052,0.05392333,142.1,142.08,3.43375503]
["bitfinex-derivatives","SOLF0:USTF0",1763182224962,1.62767852,142.16,142.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182225164,5.04894683,142.15,142.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182225361,5.04894683,142.14,142.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182225565,5.04864293,142.13,142.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182225762,1.62767852,142.14,142.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182225959,5.1021333,142.13,142.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182226163,0.05424553,142.13,142.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763182231970,0.05424553,142.13,142.1,3.43289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182232170,5.05164251,142.12,142.1,0.05289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182232367,5.05188037,142.11,142.1,0.05289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182236473,5.05188037,142.11,142.1,3.09289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182237777,5.05188037,142.11,142.1,0.05289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182238182,5.05188037,142.11,142.1,3.09289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182240581,5.05188037,142.11,142.1,0.05289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182240984,5.05188037,142.11,142.1,3.09289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182245785,0.05424553,142.13,142.1,3.09289682]
["bitfinex-derivatives","SOLF0:USTF0",1763182247483,0.05424553,142.13,142.1,4.72057534]
["bitfinex-derivatives","SOLF0:USTF0",1763182247689,0.05424553,142.13,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182248084,5.06834705,142.16,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182248288,1.62767852,142.2,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182248487,5.06704984,142.19,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182248688,5.06704984,142.18,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182248988,5.11164994,142.17,142.14,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1763182249188,0.0446001,142.17,142.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182265892,6.68900108,142.16,142.14,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1763182266494,1.62767852,142.16,142.14,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1763182267200,6.69017942,142.16,142.14,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1763182267409,1.62767852,142.16,142.14,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1763182268001,6.69106667,142.16,142.14,3.4207553]
["bitfinex-derivatives","SOLF0:USTF0",1763182268199,1.62767852,142.16,142.14,3.4207553]
["bitfinex-derivatives","SOLF0:USTF0",1763182269600,5.06372605,142.15,142.14,0.0507553]
["bitfinex-derivatives","SOLF0:USTF0",1763182271012,7.60741563,142.15,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182271194,5.06372605,142.14,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182271398,2.54368958,142.15,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182271610,5.06333613,142.14,142.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182271906,5.06336459,142.13,142.11,0.04901908]
["bitfinex-derivatives","SOLF0:USTF0",1763182274005,7.60705417,142.13,142.11,0.04901908]
["bitfinex-derivatives","SOLF0:USTF0",1763182275507,2.54368958,142.13,142.11,0.04901908]
["bitfinex-derivatives","SOLF0:USTF0",1763182275708,5.06300161,142.12,142.11,0.04901908]
["bitfinex-derivatives","SOLF0:USTF0",1763182281104,5.06300161,142.12,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763182281305,7.60669119,142.11,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763182281502,2.54368958,142.11,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763182281914,7.60669119,142.11,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763182282103,2.5975978,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182283012,7.66059941,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182283206,2.5975978,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182284010,7.66059941,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182284309,2.5975978,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182285214,7.66059941,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182285514,2.5975978,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182286313,7.66059941,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182286610,2.5975978,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182287516,7.64621069,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182287716,2.5975978,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182290123,0.05390822,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182303434,5.10825489,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182303631,0.05390822,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182303832,5.10825489,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182304033,0.05390822,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182304234,5.10825489,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182304427,0.05390822,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182304627,5.10825489,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182304824,0.05390822,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182305029,5.10825489,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182305323,0.05390822,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182305525,5.11232639,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182305732,0.05390822,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182305926,5.11232639,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182306127,0.05390822,142.11,142.08,3.29844687]
["bitfinex-derivatives","SOLF0:USTF0",1763182308333,2.54368958,142.17,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182308531,5.07754481,142.16,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182308835,5.07754481,142.15,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182309032,5.07754481,142.14,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182309234,5.12324948,142.13,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182309432,5.07754481,142.12,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182313632,0.04570467,142.13,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182314530,6.5426606,142.19,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182314836,5.08458953,142.18,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182315027,5.08458953,142.17,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182315231,5.08458953,142.16,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182315426,5.08458953,142.15,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182315628,5.13483689,142.14,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182315834,5.08458953,142.14,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182316336,0.05386921,142.15,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182346152,1.62726055,142.18,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182346357,5.03902409,142.17,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182346663,6.66673473,142.16,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182346860,1.62726055,142.16,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182347263,1.67215149,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182347955,5.04034457,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182348154,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182351463,5.04649139,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182351662,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182351968,5.04645471,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182352165,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182352366,5.04640334,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182352568,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182353666,5.04938982,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182353866,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182354061,5.04924609,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182354366,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182354556,5.04937542,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182354760,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182354961,5.05036834,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182355268,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182355568,5.05135258,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182355767,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182355969,5.05135258,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182356168,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182356372,5.05146669,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182356668,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182356969,5.05298188,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182357162,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182357358,5.05124405,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182357564,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182357764,5.05283447,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182357966,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182358169,5.05283177,142.15,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182358366,5.05489141,142.14,142.13,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182358770,5.05489141,142.14,142.13,3.41141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182399900,5.05489141,142.14,142.13,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182400101,5.05489141,142.14,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182404004,0.04489094,142.16,142.13,3.13141487]
["bitfinex-derivatives","SOLF0:USTF0",1763182404604,0.04489094,142.16,142.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182409808,9.11286259,142.21,142.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182410007,6.56994178,142.22,142.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182410207,9.11286259,142.24,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763182410809,9.11286259,142.24,142.2,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1763182411209,2.54292081,142.24,142.2,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1763182414409,1.22390842,142.28,142.2,3.13231629]
["bitfinex-derivatives","SOLF0:USTF0",1763182414608,2.54292081,142.27,142.2,9.72862588]
["bitfinex-derivatives","SOLF0:USTF0",1763182414810,2.54292081,142.27,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182415815,4.94711416,142.26,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182416012,4.94711416,142.25,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182416211,4.94711416,142.26,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182416410,4.94711416,142.25,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182416610,4.94711416,142.26,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182416807,4.94711416,142.25,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182417012,4.94711416,142.26,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182418703,4.94711416,142.27,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182420216,2.54292081,142.28,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182420217,7.49003497,142.28,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182422817,4.94711416,142.28,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182424220,2.54292081,142.29,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182424814,4.92811291,142.31,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182425016,4.92811291,142.33,142.26,3.10149227]
["bitfinex-derivatives","SOLF0:USTF0",1763182425216,2.54292081,142.32,142.28,0.04783155]
["bitfinex-derivatives","SOLF0:USTF0",1763182426416,2.54292081,142.33,142.28,3.09783155]
["bitfinex-derivatives","SOLF0:USTF0",1763182427015,4.92811291,142.35,142.28,3.09783155]
["bitfinex-derivatives","SOLF0:USTF0",1763182427321,2.54292081,142.34,142.28,3.09783155]
["bitfinex-derivatives","SOLF0:USTF0",1763182428118,2.54292081,142.36,142.28,3.09783155]
["bitfinex-derivatives","SOLF0:USTF0",1763182429918,4.92811291,142.39,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182430119,4.92811291,142.39,142.28,2.59075236]
["bitfinex-derivatives","SOLF0:USTF0",1763182430120,2.54292081,142.38,142.33,0.04495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182430320,2.54292081,142.37,142.33,0.04495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182430524,2.54292081,142.37,142.33,3.09495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182431227,2.54292081,142.38,142.33,3.09495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182432634,4.86392888,142.39,142.33,3.09495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182432833,2.54292081,142.38,142.33,3.09495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182433830,2.54292081,142.38,142.33,0.04495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182434037,2.54292081,142.36,142.33,0.04495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182435138,2.54292081,142.36,142.33,3.09495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182435631,2.54292081,142.38,142.33,3.09495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182435837,2.54292081,142.36,142.33,3.09495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182436237,2.54292081,142.36,142.33,0.04495744]
["bitfinex-derivatives","SOLF0:USTF0",1763182439242,4.85251078,142.39,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182439541,1.22238224,142.46,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182439841,2.54292081,142.44,142.39,3.09605945]
["bitfinex-derivatives","SOLF0:USTF0",1763182440042,2.54292081,142.42,142.39,0.04605945]
["bitfinex-derivatives","SOLF0:USTF0",1763182440240,2.54292081,142.4,142.39,0.04605945]
["bitfinex-derivatives","SOLF0:USTF0",1763182440638,3.94292081,142.4,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182440843,2.54292081,142.4,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182441332,2.54292081,142.38,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763182441737,0.05242477,142.37,142.34,0.0476576]
["bitfinex-derivatives","SOLF0:USTF0",1763182442339,0.05242477,142.37,142.34,3.0976576]
["bitfinex-derivatives","SOLF0:USTF0",1763182442844,2.59534558,142.37,142.34,3.0976576]
["bitfinex-derivatives","SOLF0:USTF0",1763182443434,0.05242477,142.37,142.34,3.0976576]
["bitfinex-derivatives","SOLF0:USTF0",1763182444040,2.59534558,142.37,142.34,3.0976576]
["bitfinex-derivatives","SOLF0:USTF0",1763182445044,2.59534558,142.37,142.34,0.0476576]
["bitfinex-derivatives","SOLF0:USTF0",1763182445844,2.59534558,142.37,142.34,3.1176576]
["bitfinex-derivatives","SOLF0:USTF0",1763182446147,2.59534558,142.37,142.34,0.0476576]
["bitfinex-derivatives","SOLF0:USTF0",1763182447545,2.54292081,142.35,142.34,0.0476576]
["bitfinex-derivatives","SOLF0:USTF0",1763182449942,0.05242477,142.37,142.34,0.0476576]
["bitfinex-derivatives","SOLF0:USTF0",1763182450250,2.59534558,142.37,142.34,0.0476576]
["bitfinex-derivatives","SOLF0:USTF0",1763182451550,0.05242477,142.37,142.34,3.1776576]
["bitfinex-derivatives","SOLF0:USTF0",1763182454956,0.05242477,142.37,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763182455346,1.62171724,142.43,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763182456357,1.62171724,142.43,142.38,3.17471897]
["bitfinex-derivatives","SOLF0:USTF0",1763182456552,1.62171724,142.41,142.38,3.17471897]
["bitfinex-derivatives","SOLF0:USTF0",1763182459646,1.62171724,142.41,142.38,0.04471897]
["bitfinex-derivatives","SOLF0:USTF0",1763182460255,1.62171724,142.39,142.38,0.04471897]
["bitfinex-derivatives","SOLF0:USTF0",1763182460457,1.62171724,142.41,142.38,3.17471897]
["bitfinex-derivatives","SOLF0:USTF0",1763182460650,1.62171724,142.45,142.38,3.17471897]
["bitfinex-derivatives","SOLF0:USTF0",1763182461958,1.22238224,142.46,142.38,3.17471897]
["bitfinex-derivatives","SOLF0:USTF0",1763182462160,1.62171724,142.45,142.39,4.75171724]
["bitfinex-derivatives","SOLF0:USTF0",1763182462359,1.62171724,142.45,142.41,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182464662,1.62171724,142.43,142.41,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182465663,1.62171724,142.43,142.41,3.17771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182467863,1.62171724,142.43,142.41,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182480180,1.62171724,142.42,142.41,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182490390,1.62171724,142.44,142.41,3.33771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182492992,7.79202353,142.48,142.41,3.33771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182493184,1.62171724,142.45,142.41,3.33771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182498502,8.19165902,142.47,142.41,3.33771834]
["bitfinex-derivatives","SOLF0:USTF0",1763182498794,1.62171724,142.47,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182499398,6.56994178,142.49,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182499599,1.62171724,142.48,142.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182500700,1.62171724,142.48,142.44,3.33744936]
["bitfinex-derivatives","SOLF0:USTF0",1763182501495,1.62171724,142.49,142.44,3.33744936]
["bitfinex-derivatives","SOLF0:USTF0",1763182501901,90.88994178,142.52,142.44,3.33744936]
["bitfinex-derivatives","SOLF0:USTF0",1763182502301,1.62171724,142.51,142.44,3.33744936]
["bitfinex-derivatives","SOLF0:USTF0",1763182502499,1.62171724,142.51,142.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182502696,1.62171724,142.51,142.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182504305,84.32,142.52,142.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182505603,1.62171724,142.51,142.47,3.17483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182508606,1.62171724,142.49,142.47,0.04483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182508806,1.62171724,142.49,142.47,3.17483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182511506,1.62171724,142.48,142.47,3.17483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182513711,1.62171724,142.5,142.47,3.17483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182516906,2.53060838,142.51,142.47,3.17483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182519707,2.53060838,142.49,142.47,3.17483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182520607,2.53060838,142.5,142.47,0.04483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182520812,2.53060838,142.52,142.47,0.04483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182520813,2.53060838,142.48,142.47,0.04483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182521810,2.53060838,142.49,142.47,3.12483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182531613,2.53060838,142.52,142.47,3.12483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182531818,2.53060838,142.49,142.47,3.12483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182532220,1.22137405,142.55,142.47,3.12483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182532221,6.56994178,142.57,142.47,3.12483338]
["bitfinex-derivatives","SOLF0:USTF0",1763182532414,2.53060838,142.55,142.51,3.12543163]
["bitfinex-derivatives","SOLF0:USTF0",1763182532717,2.53060838,142.55,142.45,6.59630959]
["bitfinex-derivatives","SOLF0:USTF0",1763182532718,2.53060838,142.55,142.52,3.12895288]
["bitfinex-derivatives","SOLF0:USTF0",1763182532920,2.53060838,142.55,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182537315,2.53060838,142.56,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182540523,6.56994178,142.59,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182540724,2.53060838,142.58,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182541418,10.32160279,142.6,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182541620,2.53060838,142.58,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182541819,10.32160279,142.6,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182542220,3.75166101,142.6,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182542632,2.53060838,142.61,142.52,3.12907632]
["bitfinex-derivatives","SOLF0:USTF0",1763182542928,90.84994178,142.62,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182542929,84.28,142.62,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182543123,2.53060838,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182543525,84.28,142.62,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182546128,4.94047352,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182546326,4.94047352,142.6,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182546519,4.94047352,142.59,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182546718,4.94047352,142.58,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182546922,4.94047352,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182547123,4.94047352,142.6,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182547322,4.94047352,142.59,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182547622,4.94047352,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182547922,4.94047352,142.6,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182548229,4.94047352,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182548430,4.94047352,142.6,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182548631,4.94047352,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182548833,84.28,142.62,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182548834,4.94047352,142.6,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182549031,4.94047352,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182549429,4.94047352,142.6,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182549730,4.94047352,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182549930,4.94047352,142.6,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182550131,4.94047352,142.61,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182555037,4.94047352,142.62,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182555226,4.94047352,142.61,142.58,0.04539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182555427,4.94047352,142.62,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182555637,4.94047352,142.61,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182555836,4.94047352,142.62,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182556039,2.53060838,142.63,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182556040,4.94047352,142.61,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182556336,4.94047352,142.62,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182556536,4.94047352,142.61,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182556731,4.94047352,142.62,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182557837,4.94047352,142.61,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182558037,4.94047352,142.62,142.58,3.08539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182560634,2.53060838,142.61,142.58,0.04539171]
["bitfinex-derivatives","SOLF0:USTF0",1763182560841,2.53060838,142.59,142.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182561236,2.53060838,142.56,142.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182561939,0.04795562,142.55,142.52,0.04510109]
["bitfinex-derivatives","SOLF0:USTF0",1763182562239,0.04795562,142.55,142.52,3.08510109]
["bitfinex-derivatives","SOLF0:USTF0",1763182566039,2.53060838,142.54,142.52,3.08510109]
["bitfinex-derivatives","SOLF0:USTF0",1763182567940,2.53060838,142.54,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763182568140,2.53060838,142.51,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763182568640,2.53060838,142.52,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763182568838,2.53060838,142.5,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763182569036,2.57863057,142.5,142.47,3.30854743]
["bitfinex-derivatives","SOLF0:USTF0",1763182571436,2.57863057,142.5,142.47,0.04854743]
["bitfinex-derivatives","SOLF0:USTF0",1763182571641,2.53060838,142.48,142.47,0.04854743]
["bitfinex-derivatives","SOLF0:USTF0",1763182574239,5.06121676,142.48,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182574446,2.53060838,142.46,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182575345,0.04993484,142.45,142.43,0.04633749]
["bitfinex-derivatives","SOLF0:USTF0",1763182576242,0.04993484,142.45,142.43,3.18633749]
["bitfinex-derivatives","SOLF0:USTF0",1763182576944,1.62116,142.44,142.43,3.18633749]
["bitfinex-derivatives","SOLF0:USTF0",1763182578143,1.62116,142.44,142.43,0.04633749]
["bitfinex-derivatives","SOLF0:USTF0",1763182579643,1.62116,142.44,142.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182579849,1.62116,142.42,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182580850,0.04472409,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182587150,0.04472409,142.4,142.38,0.05259951]
["bitfinex-derivatives","SOLF0:USTF0",1763182587756,1.66588409,142.4,142.38,0.05259951]
["bitfinex-derivatives","SOLF0:USTF0",1763182588454,0.04472409,142.4,142.38,3.19259951]
["bitfinex-derivatives","SOLF0:USTF0",1763182593255,0.04472409,142.4,142.38,4.81375951]
["bitfinex-derivatives","SOLF0:USTF0",1763182593457,0.04472409,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182612170,4.93384771,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182612362,0.04472409,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182613362,4.93384771,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182613565,0.04472409,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182614163,4.93384771,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182618871,1.62116,142.44,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182619072,4.91605226,142.43,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182619267,4.91605226,142.42,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182619466,4.91605226,142.41,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182619662,1.62116,142.44,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182619970,4.96843338,142.43,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763182620170,4.91776785,142.42,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763182624774,4.91776785,142.42,142.4,0.04647873]
["bitfinex-derivatives","SOLF0:USTF0",1763182624975,4.91776785,142.41,142.4,3.21647873]
["bitfinex-derivatives","SOLF0:USTF0",1763182650199,0.05066553,142.43,142.4,3.21647873]
["bitfinex-derivatives","SOLF0:USTF0",1763182650394,4.9233176,142.42,142.4,3.21647873]
["bitfinex-derivatives","SOLF0:USTF0",1763182650597,4.9233176,142.41,142.4,3.21647873]
["bitfinex-derivatives","SOLF0:USTF0",1763182653199,4.9233176,142.41,142.4,0.04647873]
["bitfinex-derivatives","SOLF0:USTF0",1763182653606,4.9233176,142.41,142.36,9.81630959]
["bitfinex-derivatives","SOLF0:USTF0",1763182653807,4.9233176,142.4,142.36,9.81630959]
["bitfinex-derivatives","SOLF0:USTF0",1763182654007,4.9233176,142.39,142.36,9.81630959]
["bitfinex-derivatives","SOLF0:USTF0",1763182654204,4.9233176,142.38,142.36,9.81630959]
["bitfinex-derivatives","SOLF0:USTF0",1763182654409,4.9233176,142.37,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763182656406,4.91946814,142.37,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763182657203,4.91946814,142.37,142.35,3.34037457]
["bitfinex-derivatives","SOLF0:USTF0",1763182657402,4.91946814,142.36,142.35,3.34037457]
["bitfinex-derivatives","SOLF0:USTF0",1763182658704,4.91946814,142.36,142.35,0.05037457]
["bitfinex-derivatives","SOLF0:USTF0",1763182662103,9.98631864,142.36,142.3,9.88630959]
["bitfinex-derivatives","SOLF0:USTF0",1763182662301,2.53342525,142.34,142.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182662512,4.91946814,142.33,142.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182662708,2.53342525,142.34,142.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182663010,4.96076794,142.33,142.31,3.33922188]
["bitfinex-derivatives","SOLF0:USTF0",1763182663305,4.95782021,142.33,142.31,3.33922188]
["bitfinex-derivatives","SOLF0:USTF0",1763182665303,0.05357705,142.33,142.31,3.33922188]
["bitfinex-derivatives","SOLF0:USTF0",1763182667905,4.95782021,142.33,142.31,0.04922188]
["bitfinex-derivatives","SOLF0:USTF0",1763182668313,0.05357705,142.33,142.31,0.04922188]
["bitfinex-derivatives","SOLF0:USTF0",1763182668605,7.43766841,142.32,142.31,0.04922188]
["bitfinex-derivatives","SOLF0:USTF0",1763182669412,7.43766841,142.32,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182669710,7.43766841,142.32,142.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182670308,0.0514131,142.29,142.27,3.33781642]
["bitfinex-derivatives","SOLF0:USTF0",1763182672609,4.90424316,142.35,142.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182672803,2.53342525,142.35,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182673607,2.53342525,142.35,142.31,0.0450663]
["bitfinex-derivatives","SOLF0:USTF0",1763182673913,0.05069059,142.33,142.31,3.3350663]
["bitfinex-derivatives","SOLF0:USTF0",1763182680708,2.53342525,142.4,142.31,3.3350663]
["bitfinex-derivatives","SOLF0:USTF0",1763182680709,7.42518978,142.4,142.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182680911,2.53342525,142.4,142.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182681618,2.53342525,142.4,142.3,9.09010478]
["bitfinex-derivatives","SOLF0:USTF0",1763182681619,0.04741605,142.38,142.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763182688929,0.04741605,142.38,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182689232,0.04741605,142.38,142.35,3.14224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182689629,0.04741605,142.38,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182689830,2.53342525,142.37,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182691034,0.04741605,142.38,142.35,3.23224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182691333,2.5808413,142.38,142.35,3.23224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182694637,0.04741605,142.38,142.35,3.23224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182698335,4.93957599,142.38,142.35,3.23224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182698832,6.56222505,142.38,142.35,3.23224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182699136,1.67006511,142.38,142.35,3.23224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182700135,6.56222505,142.38,142.35,3.23224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182700337,1.67006511,142.38,142.35,3.23224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182700934,1.62264906,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182701135,6.514809,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182701335,1.62264906,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182701537,6.514809,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182701732,1.62264906,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182701937,6.514809,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182702242,1.62264906,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182702544,6.514809,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182702842,1.62264906,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182703044,6.514809,142.36,142.35,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1763182703245,1.62264906,142.36,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182703437,6.514809,142.36,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182703744,1.62264906,142.36,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182703938,6.514809,142.36,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182704140,1.62264906,142.36,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182704340,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182704540,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182704842,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182705142,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182705345,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182705547,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182705736,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182705938,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182706146,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182706349,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182706544,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182706842,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182707042,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182707238,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182707444,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182707642,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182707845,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182708049,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182708344,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182708537,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182708739,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182708942,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182709141,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182709341,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182709544,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182709746,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182709944,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182710248,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182710441,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182710638,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182710842,6.514809,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182711045,1.62264906,142.36,142.33,3.2287701]
["bitfinex-derivatives","SOLF0:USTF0",1763182711243,0.04741605,142.38,142.33,0.0487701]
["bitfinex-derivatives","SOLF0:USTF0",1763182711244,1.62264906,142.34,142.33,0.0487701]
["bitfinex-derivatives","SOLF0:USTF0",1763182711447,6.514809,142.34,142.33,0.0487701]
["bitfinex-derivatives","SOLF0:USTF0",1763182711848,6.514809,142.34,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182712848,6.514809,142.34,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182713149,6.56303489,142.34,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182713350,1.67087495,142.34,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182714147,6.56303489,142.34,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182714348,4.89215994,142.33,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763182715149,4.89215994,142.33,142.3,3.19433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182715543,6.514809,142.32,142.3,3.19433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182715743,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182715943,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182716247,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182716448,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182716651,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182716842,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182717042,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182717240,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182717446,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182717646,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182717846,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182718050,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182718250,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182718450,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182718650,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182718849,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182719150,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182719351,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182719546,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182719745,6.514809,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182719946,4.89215994,142.31,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182721150,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182721347,4.89215994,142.31,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182722252,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182722447,6.52713661,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182722643,4.90448755,142.31,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182724356,1.62264906,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182724547,6.52713661,142.32,142.3,0.04433365]
["bitfinex-derivatives","SOLF0:USTF0",1763182724853,1.62264906,142.32,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182725054,1.62264906,142.29,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182725650,1.62264906,142.29,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182725854,1.62264906,142.27,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182726153,1.67435894,142.27,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182727956,0.05170988,142.27,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182734268,6.52713661,142.32,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182734468,1.62264906,142.32,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182734669,1.62264906,142.34,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182734869,6.52713661,142.34,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182735168,1.62264906,142.36,142.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763182735364,0.04883915,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182735568,4.9533267,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182735766,0.04883915,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182735968,4.9533267,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182736168,0.04883915,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182736471,4.9533267,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182736671,0.04883915,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182736970,4.9533267,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182737172,0.04883915,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182737366,4.90448755,142.33,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182737866,0.04883915,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182738070,4.9533267,142.34,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182738270,4.90448755,142.33,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182742274,4.9041647,142.33,142.32,0.04985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182744072,0.04883915,142.34,142.32,3.35985915]
["bitfinex-derivatives","SOLF0:USTF0",1763182744271,0.04883915,142.34,142.33,4.93264906]
["bitfinex-derivatives","SOLF0:USTF0",1763182744874,4.9041647,142.37,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182745077,4.9041647,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182745277,4.9041647,142.35,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182745577,4.9041647,142.38,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182745776,4.95768342,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182745976,4.9041647,142.36,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182746177,4.9041647,142.36,142.35,0.05158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182747577,4.9041647,142.36,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182752782,0.05351872,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182752982,4.95768342,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182753183,0.05351872,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182753377,4.95768342,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182753577,0.05351872,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182753777,4.95768342,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182753979,0.05351872,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182754178,4.95768342,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182754385,0.05351872,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182754582,4.95768342,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182754779,1.67616778,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182754984,6.58033248,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182755184,1.67616778,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182756085,6.58033248,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182756286,1.67616778,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182756787,6.58033248,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182757087,1.67616778,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182757486,6.58033248,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182757688,1.67616778,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182758081,6.58033248,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182758277,1.67616778,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182758783,6.58033248,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182758983,0.05351872,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182767590,4.95768342,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182768386,0.05351872,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182768591,4.92341552,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182769994,0.05351872,142.37,142.35,3.36158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182770491,4.92341552,142.37,142.35,0.05158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182770688,0.05351872,142.37,142.35,0.05158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182771088,4.92341552,142.37,142.35,0.05158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182771294,0.05351872,142.37,142.35,0.05158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182771494,0.05351872,142.37,142.35,3.22158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182771693,4.92341552,142.37,142.35,3.22158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182771993,0.05351872,142.37,142.35,3.22158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182772494,4.92341552,142.37,142.35,3.22158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182772694,0.05351872,142.37,142.35,3.22158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182773092,4.92341552,142.37,142.35,3.22158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182773292,4.8698968,142.36,142.35,3.22158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182789502,0.05351872,142.37,142.35,3.22158659]
["bitfinex-derivatives","SOLF0:USTF0",1763182789706,6.54689336,142.42,142.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182790002,7.76949032,142.42,142.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182790601,0.04915376,142.4,142.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182790806,0.04915376,142.4,142.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182791109,0.04915376,142.4,142.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182802711,1.22231784,142.45,142.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182802913,2.53544145,142.52,142.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182803108,2.53544145,142.5,142.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182803312,2.53544145,142.48,142.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763182803912,0.05367122,142.46,142.43,3.29873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182804110,0.05367122,142.46,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182804416,2.58911267,142.46,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182804614,0.05367122,142.46,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182805103,0.05367122,142.46,142.43,3.29873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182812112,0.05367122,142.46,142.44,2.53544145]
["bitfinex-derivatives","SOLF0:USTF0",1763182812423,0.05367122,142.46,142.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182820933,0.05367122,142.46,142.45,4.9197125]
["bitfinex-derivatives","SOLF0:USTF0",1763182823331,0.05367122,142.46,142.43,3.34873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182823833,0.05367122,142.46,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182825527,0.05367122,142.46,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182825727,0.05367122,142.46,142.43,3.34873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182827133,0.05367122,142.46,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182827439,1.67338372,142.46,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182827733,0.05367122,142.46,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182827934,1.67338372,142.46,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182831238,1.6197125,142.44,142.43,0.04873381]
["bitfinex-derivatives","SOLF0:USTF0",1763182831536,1.6197125,142.44,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182832332,1.6197125,142.42,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182832532,1.6197125,142.42,142.4,0.05247733]
["bitfinex-derivatives","SOLF0:USTF0",1763182835941,0.04649868,142.43,142.4,3.36247733]
["bitfinex-derivatives","SOLF0:USTF0",1763182836142,1.66621118,142.43,142.4,3.36247733]
["bitfinex-derivatives","SOLF0:USTF0",1763182837636,1.66621118,142.43,142.4,0.05247733]
["bitfinex-derivatives","SOLF0:USTF0",1763182840241,1.6197125,142.41,142.4,0.05247733]
["bitfinex-derivatives","SOLF0:USTF0",1763182841941,3.0197125,142.41,142.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182842137,1.6197125,142.38,142.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182842543,1.6197125,142.38,142.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182842940,0.04488818,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182868159,4.96294677,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182868371,0.04488818,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182868571,4.96294677,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182868767,0.04488818,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182868972,4.96294677,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182869173,0.04488818,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182869368,4.91805859,142.35,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182871974,0.04488818,142.36,142.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763182872177,1.6197125,142.42,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182872373,8.16660586,142.44,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182873180,0.05011066,142.41,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182891392,2.53410028,142.45,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182891594,6.54689336,142.47,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182892090,9.08099364,142.48,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182892292,0.05085907,142.45,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182893688,0.00085907,142.45,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763182920911,2.53495935,142.45,142.43,0.05076141]
["bitfinex-derivatives","SOLF0:USTF0",1763182922009,2.53495935,142.45,142.43,3.22076141]
["bitfinex-derivatives","SOLF0:USTF0",1763182934720,2.53495935,142.45,142.43,0.05076141]
["bitfinex-derivatives","SOLF0:USTF0",1763182934921,2.53495935,142.45,142.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763182935117,2.53410028,142.43,142.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763182936016,0.05256275,142.42,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763182942826,1.67425712,142.42,142.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763182951026,1.67425712,142.42,142.4,0.04635546]
["bitfinex-derivatives","SOLF0:USTF0",1763182951330,1.67425712,142.42,142.4,3.37635546]
["bitfinex-derivatives","SOLF0:USTF0",1763182951530,1.67425712,142.42,142.4,0.04635546]
["bitfinex-derivatives","SOLF0:USTF0",1763182952231,1.62169437,142.4,142.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763182952722,1.62169437,142.38,142.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763182953124,1.67260984,142.38,142.36,3.37635184]
["bitfinex-derivatives","SOLF0:USTF0",1763182955436,1.62169437,142.42,142.36,3.37635184]
["bitfinex-derivatives","SOLF0:USTF0",1763182956431,0.05280823,142.4,142.36,3.37635184]
["bitfinex-derivatives","SOLF0:USTF0",1763182961440,0.00280823,142.4,142.36,3.37635184]
["bitfinex-derivatives","SOLF0:USTF0",1763182963440,0.00280823,142.4,142.37,1.62169437]
["bitfinex-derivatives","SOLF0:USTF0",1763182963641,1.62169437,142.46,142.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182963841,1.62169437,142.46,142.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182964534,1.62169437,142.46,142.42,0.04912001]
["bitfinex-derivatives","SOLF0:USTF0",1763182964740,0.04446663,142.44,142.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182967944,1.666161,142.44,142.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182968244,1.666161,142.44,142.42,3.34912001]
["bitfinex-derivatives","SOLF0:USTF0",1763182969136,0.04446663,142.44,142.42,3.34912001]
["bitfinex-derivatives","SOLF0:USTF0",1763182974851,1.62169437,142.43,142.42,3.34912001]
["bitfinex-derivatives","SOLF0:USTF0",1763182980356,1.62169437,142.43,142.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182980556,1.62169437,142.41,142.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182980752,1.62169437,142.38,142.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182985262,0.045779,142.39,142.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182987356,1.62169437,142.4,142.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182987556,1.62169437,142.42,142.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763182988362,0.04782799,142.41,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763182992564,1.62169437,142.4,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183002072,0.04782799,142.41,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183002668,1.62169437,142.44,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183002873,1.62169437,142.46,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183003376,1.22201738,142.47,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183003576,1.62169437,142.47,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183003777,0.03443499,142.44,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763183004374,1.62169437,142.47,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763183004975,1.22191011,142.49,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763183005376,3.75360104,142.49,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763183014488,2.53169093,142.47,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763183024910,1.22191011,142.49,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763183025104,2.53169093,142.48,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763183026307,2.53169093,142.5,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763183026511,2.53169093,142.5,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763183027011,1.22178141,142.51,142.45,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1763183027012,2.53169093,142.48,142.45,3.23646625]
["bitfinex-derivatives","SOLF0:USTF0",1763183027909,1.22178141,142.51,142.45,3.23646625]
["bitfinex-derivatives","SOLF0:USTF0",1763183027910,2.53169093,142.5,142.45,3.23646625]
["bitfinex-derivatives","SOLF0:USTF0",1763183034717,2.53169093,142.52,142.45,3.23646625]
["bitfinex-derivatives","SOLF0:USTF0",1763183039919,2.53169093,142.53,142.45,3.23646625]
["bitfinex-derivatives","SOLF0:USTF0",1763183040219,2.53169093,142.53,142.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763183041819,2.53169093,142.51,142.48,3.23542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183042321,2.53169093,142.52,142.48,3.23542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183047522,2.53169093,142.5,142.48,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183048821,2.53169093,142.5,142.48,3.26542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183049020,2.53169093,142.52,142.48,3.26542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183049321,2.53169093,142.5,142.48,3.26542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183050025,2.53169093,142.5,142.48,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183052322,2.53169093,142.52,142.48,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183052528,2.53169093,142.5,142.48,3.21542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183054829,2.53169093,142.52,142.48,3.21542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183064632,2.53169093,142.52,142.48,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183064833,1.6200794,142.49,142.48,0.04542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183065631,1.6200794,142.49,142.48,3.21542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183074938,6.51236453,142.53,142.48,3.21542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183075144,1.6200794,142.52,142.48,3.21542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183078239,1.6200794,142.52,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763183088848,1.6200794,142.5,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763183094855,1.6200794,142.52,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763183095855,1.6200794,142.5,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763183098854,1.6200794,142.52,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763183103964,1.6200794,142.5,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763183104161,1.6200794,142.5,142.48,3.38542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183107568,1.6200794,142.52,142.48,3.38542766]
["bitfinex-derivatives","SOLF0:USTF0",1763183108063,1.6200794,142.55,142.51,9.90479781]
["bitfinex-derivatives","SOLF0:USTF0",1763183108268,1.6200794,142.55,142.52,3.39125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183108465,1.6200794,142.53,142.52,3.39125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183110172,6.51236453,142.58,142.52,3.39125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183110670,1.6200794,142.53,142.52,3.39125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183116581,1.6200794,142.55,142.52,3.39125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183121375,1.6200794,142.53,142.52,0.05125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183121580,1.6200794,142.53,142.52,3.10125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183124877,2.5297048,142.55,142.52,3.10125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183127878,6.51236453,142.58,142.52,3.10125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183128086,2.5297048,142.56,142.52,3.10125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183128285,2.5297048,142.58,142.52,3.10125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183130885,2.5297048,142.6,142.52,3.10125205]
["bitfinex-derivatives","SOLF0:USTF0",1763183131286,2.5297048,142.6,142.52,9.66604986]
["bitfinex-derivatives","SOLF0:USTF0",1763183131488,2.5297048,142.6,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183131685,2.5297048,142.6,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183132378,1.2209027,142.62,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183132579,2.5297048,142.61,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183133484,2.5297048,142.63,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183133682,2.5297048,142.63,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183134084,4.86563841,142.62,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183134481,4.86563841,142.64,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183134787,4.86563841,142.63,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183134985,4.86563841,142.62,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183135185,4.86563841,142.64,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183135386,4.86563841,142.63,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183135587,2.5297048,142.61,142.58,0.046327]
["bitfinex-derivatives","SOLF0:USTF0",1763183135891,4.86563841,142.6,142.58,0.046327]
["bitfinex-derivatives","SOLF0:USTF0",1763183136381,7.39534321,142.59,142.58,0.046327]
["bitfinex-derivatives","SOLF0:USTF0",1763183136586,2.5297048,142.59,142.58,0.046327]
["bitfinex-derivatives","SOLF0:USTF0",1763183137589,7.39534321,142.59,142.58,0.046327]
["bitfinex-derivatives","SOLF0:USTF0",1763183137784,2.5297048,142.59,142.58,0.046327]
["bitfinex-derivatives","SOLF0:USTF0",1763183138390,4.86563841,142.59,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183138595,7.39534321,142.63,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183138892,2.5297048,142.63,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183139087,4.86035954,142.64,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183139286,4.86035954,142.63,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183139488,4.86035954,142.64,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183139688,4.86035954,142.63,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183139891,4.86035954,142.64,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183140088,4.86035954,142.63,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183140293,4.86035954,142.64,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183140493,4.86035954,142.63,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183140697,4.86035954,142.64,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183141194,2.5297048,142.65,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183141595,7.39006434,142.65,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183141898,2.5297048,142.65,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183142396,7.39006434,142.65,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183142603,2.5297048,142.65,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183143089,7.39006434,142.65,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183143294,2.5297048,142.65,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183144898,2.5297048,142.63,142.58,3.406327]
["bitfinex-derivatives","SOLF0:USTF0",1763183145102,2.5297048,142.63,142.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183149396,2.5297048,142.64,142.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183149802,2.5297048,142.66,142.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183149998,2.5297048,142.66,142.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183153803,2.5297048,142.68,142.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183165606,2.5297048,142.69,142.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183165812,2.5297048,142.69,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183184827,1.61556242,142.68,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183189534,1.61556242,142.7,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183189730,1.61556242,142.7,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763183190045,1.61556242,142.72,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763183190333,1.61556242,142.72,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763183192433,7.71531474,142.77,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763183192638,1.61556242,142.75,142.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763183192832,1.61556242,142.75,142.73,3.11694834]
["bitfinex-derivatives","SOLF0:USTF0",1763183193833,1.61556242,142.77,142.73,3.11694834]
["bitfinex-derivatives","SOLF0:USTF0",1763183204744,1.61556242,142.78,142.73,3.11694834]
["bitfinex-derivatives","SOLF0:USTF0",1763183204943,1.61556242,142.78,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183207045,1.21919176,142.81,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183207245,1.61556242,142.78,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183208043,1.21919176,142.81,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183208349,1.61556242,142.78,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183212360,1.61556242,142.76,142.74,0.04972224]
["bitfinex-derivatives","SOLF0:USTF0",1763183220464,1.61556242,142.76,142.74,3.20972224]
["bitfinex-derivatives","SOLF0:USTF0",1763183224470,1.61556242,142.78,142.74,3.20972224]
["bitfinex-derivatives","SOLF0:USTF0",1763183227672,1.61556242,142.8,142.74,3.20972224]
["bitfinex-derivatives","SOLF0:USTF0",1763183228370,1.21904228,142.83,142.74,3.20972224]
["bitfinex-derivatives","SOLF0:USTF0",1763183228569,1.61556242,142.8,142.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763183228774,1.61556242,142.8,142.78,3.18318622]
["bitfinex-derivatives","SOLF0:USTF0",1763183229373,1.61556242,142.81,142.78,3.18318622]
["bitfinex-derivatives","SOLF0:USTF0",1763183231077,1.61556242,142.81,142.78,0.05318622]
["bitfinex-derivatives","SOLF0:USTF0",1763183231772,1.61556242,142.81,142.78,3.31318622]
["bitfinex-derivatives","SOLF0:USTF0",1763183234075,1.61556242,142.82,142.78,3.31318622]
["bitfinex-derivatives","SOLF0:USTF0",1763183236173,7.71475942,142.84,142.78,3.31318622]
["bitfinex-derivatives","SOLF0:USTF0",1763183236378,1.61556242,142.83,142.78,3.31318622]
["bitfinex-derivatives","SOLF0:USTF0",1763183242790,1.21876477,142.86,142.78,3.31318622]
["bitfinex-derivatives","SOLF0:USTF0",1763183242981,1.21876477,142.86,142.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763183243186,1.61556242,142.85,142.81,3.31255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183243890,1.61556242,142.84,142.81,3.31255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183244187,1.21876477,142.86,142.81,3.31255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183244399,1.61556242,142.84,142.81,3.31255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183245585,1.61556242,142.84,142.81,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183246987,2.51955982,142.84,142.81,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183248089,2.51955982,142.84,142.81,3.31255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183248990,2.51955982,142.84,142.81,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183250587,2.51955982,142.84,142.81,3.31255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183252091,2.51955982,142.84,142.81,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183252299,2.51955982,142.82,142.81,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1763183252486,2.51955982,142.82,142.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763183253398,0.04574684,142.8,142.78,3.31253114]
["bitfinex-derivatives","SOLF0:USTF0",1763183255697,0.04574684,142.8,142.78,0.05253114]
["bitfinex-derivatives","SOLF0:USTF0",1763183256598,5.08486648,142.8,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183256793,2.51955982,142.78,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183257599,0.0498652,142.77,142.74,3.16873292]
["bitfinex-derivatives","SOLF0:USTF0",1763183258189,0.0498652,142.77,142.74,0.04873292]
["bitfinex-derivatives","SOLF0:USTF0",1763183262106,5.03911964,142.76,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183262300,2.51955982,142.73,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183263192,0.04529464,142.71,142.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183263497,0.04529464,142.71,142.69,3.16817382]
["bitfinex-derivatives","SOLF0:USTF0",1763183263693,0.04529464,142.71,142.69,3.16882746]
["bitfinex-derivatives","SOLF0:USTF0",1763183265003,0.04529464,142.71,142.69,0.04882746]
["bitfinex-derivatives","SOLF0:USTF0",1763183266101,0.04529464,142.71,142.69,3.16882746]
["bitfinex-derivatives","SOLF0:USTF0",1763183269507,0.04529464,142.71,142.69,0.04882746]
["bitfinex-derivatives","SOLF0:USTF0",1763183269710,0.04529464,142.71,142.69,3.16882746]
["bitfinex-derivatives","SOLF0:USTF0",1763183276918,2.51955982,142.79,142.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183277214,1.21949083,142.77,142.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183277807,0.05292943,142.75,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183278010,1.21931991,142.79,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183278314,0.05000413,142.77,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183281923,2.56956395,142.77,142.73,0.04592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183284419,2.51955982,142.75,142.73,0.04592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183288026,2.56956395,142.77,142.73,0.04592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183289427,0.05000413,142.77,142.73,3.40592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183294332,0.05000413,142.77,142.73,0.04592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183294828,0.05000413,142.77,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183298930,2.51955982,142.76,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183300331,9.04945766,142.76,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183305633,9.09946179,142.77,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183305832,2.56956395,142.77,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183307226,9.09946179,142.77,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183308133,6.52989784,142.76,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183308530,2.51955982,142.75,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183308836,1.6144322,142.74,142.73,3.16592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183309037,1.6144322,142.74,142.73,0.04592316]
["bitfinex-derivatives","SOLF0:USTF0",1763183312440,8.14433004,142.74,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183312637,1.6144322,142.73,142.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183313340,1.66449906,142.73,142.7,3.17268169]
["bitfinex-derivatives","SOLF0:USTF0",1763183318044,0.05006686,142.73,142.7,3.17268169]
["bitfinex-derivatives","SOLF0:USTF0",1763183319046,0.05006686,142.73,142.7,0.05268169]
["bitfinex-derivatives","SOLF0:USTF0",1763183319344,1.6144322,142.72,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183320143,1.6144322,142.72,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183320345,1.6623542,142.72,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183321739,8.19225204,142.72,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183322836,1.6144322,142.7,142.68,0.05323484]
["bitfinex-derivatives","SOLF0:USTF0",1763183323042,8.14433004,142.7,142.61,1.6144322]
["bitfinex-derivatives","SOLF0:USTF0",1763183323243,8.14433004,142.7,142.59,6.51497503]
["bitfinex-derivatives","SOLF0:USTF0",1763183323244,1.6144322,142.67,142.59,6.51497503]
["bitfinex-derivatives","SOLF0:USTF0",1763183323445,1.6144322,142.67,142.61,1.6144322]
["bitfinex-derivatives","SOLF0:USTF0",1763183323845,1.6144322,142.67,142.59,6.51497503]
["bitfinex-derivatives","SOLF0:USTF0",1763183323846,1.6144322,142.67,142.59,1.6144322]
["bitfinex-derivatives","SOLF0:USTF0",1763183324043,0.04418968,142.64,142.62,0.04996669]
["bitfinex-derivatives","SOLF0:USTF0",1763183324848,0.04418968,142.64,142.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183328451,0.04418968,142.64,142.62,3.14996669]
["bitfinex-derivatives","SOLF0:USTF0",1763183328645,1.6144322,142.63,142.62,3.14996669]
["bitfinex-derivatives","SOLF0:USTF0",1763183331948,1.6144322,142.63,142.62,0.04996669]
["bitfinex-derivatives","SOLF0:USTF0",1763183332753,1.6144322,142.63,142.62,3.14996669]
["bitfinex-derivatives","SOLF0:USTF0",1763183333656,0.04418968,142.64,142.62,3.14996669]
["bitfinex-derivatives","SOLF0:USTF0",1763183345857,1.65862188,142.64,142.62,0.04996669]
["bitfinex-derivatives","SOLF0:USTF0",1763183347662,1.65862188,142.64,142.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183347867,1.6144322,142.61,142.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183349358,1.6144322,142.63,142.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183352265,0.04418968,142.64,142.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183358464,0.04418968,142.64,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183368873,2.57050548,142.64,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183382183,2.5263158,142.62,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183382488,2.57050548,142.64,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183388991,0.04418968,142.64,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763183389798,0.04418968,142.64,142.61,9.87497503]
["bitfinex-derivatives","SOLF0:USTF0",1763183390101,0.04418968,142.64,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763183393102,2.5263158,142.68,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763183393394,9.05621364,142.7,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763183394195,2.5263158,142.7,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763183394396,0.04493922,142.68,142.65,0.04865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183394592,0.04493922,142.68,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763183405310,0.04493922,142.68,142.65,0.04865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183405508,2.5263158,142.67,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183406314,0.04493922,142.68,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183416719,4.93127889,142.68,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183418120,4.88633967,142.67,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183418420,4.88633967,142.66,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183425822,0.04493922,142.68,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183426322,2.5263158,142.72,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183427529,0.04457185,142.7,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183428829,2.57088765,142.7,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183430832,1.6155466,142.68,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183433833,1.6155466,142.66,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183437129,0.04568877,142.67,142.65,3.35865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183447639,1.6155466,142.66,142.65,0.04865595]
["bitfinex-derivatives","SOLF0:USTF0",1763183461053,1.6155466,142.66,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763183461348,1.6155466,142.62,142.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763183462157,1.66339087,142.62,142.6,3.38221456]
["bitfinex-derivatives","SOLF0:USTF0",1763183462650,1.66339087,142.62,142.6,0.05221456]
["bitfinex-derivatives","SOLF0:USTF0",1763183463558,0.04784427,142.62,142.6,3.38221456]
["bitfinex-derivatives","SOLF0:USTF0",1763183463857,1.66339087,142.62,142.6,3.38221456]
["bitfinex-derivatives","SOLF0:USTF0",1763183483077,1.66339087,142.62,142.6,0.05221456]
["bitfinex-derivatives","SOLF0:USTF0",1763183486783,1.66339087,142.62,142.52,8.73936062]
["bitfinex-derivatives","SOLF0:USTF0",1763183486784,1.66339087,142.62,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183486975,1.6155466,142.59,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183488079,1.66471074,142.59,142.56,3.17295696]
["bitfinex-derivatives","SOLF0:USTF0",1763183489178,1.6155466,142.57,142.56,0.05295696]
["bitfinex-derivatives","SOLF0:USTF0",1763183490982,2.52872523,142.57,142.56,0.05295696]
["bitfinex-derivatives","SOLF0:USTF0",1763183497192,2.52872523,142.57,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183498094,0.04943563,142.55,142.53,0.05383911]
["bitfinex-derivatives","SOLF0:USTF0",1763183498787,2.57816086,142.55,142.53,0.05383911]
["bitfinex-derivatives","SOLF0:USTF0",1763183500987,2.57816086,142.55,142.47,9.69112913]
["bitfinex-derivatives","SOLF0:USTF0",1763183501191,2.52872523,142.53,142.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183502095,0.05353645,142.52,142.49,3.20964243]
["bitfinex-derivatives","SOLF0:USTF0",1763183502899,21.63813755,142.52,142.49,3.20964243]
["bitfinex-derivatives","SOLF0:USTF0",1763183513602,21.63813755,142.52,142.49,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1763183514705,2.52872523,142.51,142.49,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1763183517407,24.16686278,142.52,142.49,0.04964243]
["bitfinex-derivatives","SOLF0:USTF0",1763183520614,2.52872523,142.5,142.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183521609,2.52872523,142.5,142.47,0.05359455]
["bitfinex-derivatives","SOLF0:USTF0",1763183521812,24.16686278,142.52,142.47,3.21359455]
["bitfinex-derivatives","SOLF0:USTF0",1763183522223,24.16686278,142.52,142.47,0.05359455]
["bitfinex-derivatives","SOLF0:USTF0",1763183522726,2.52872523,142.5,142.47,0.05359455]
["bitfinex-derivatives","SOLF0:USTF0",1763183524321,2.52872523,142.48,142.47,0.05359455]
["bitfinex-derivatives","SOLF0:USTF0",1763183526225,2.52872523,142.46,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763183526825,2.52872523,142.48,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763183527033,0.04806324,142.46,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763183530631,0.04806324,142.46,142.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183541745,0.04806324,142.46,142.43,3.36723822]
["bitfinex-derivatives","SOLF0:USTF0",1763183547236,2.52872523,142.45,142.43,0.04723822]
["bitfinex-derivatives","SOLF0:USTF0",1763183549345,2.52872523,142.44,142.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183549547,2.52872523,142.41,142.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183550249,2.52872523,142.41,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183550250,0.04844283,142.4,142.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183550448,0.04856299,142.4,142.38,3.36494617]
["bitfinex-derivatives","SOLF0:USTF0",1763183552853,1.62106257,142.45,142.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763183553750,0.04833502,142.43,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763183555456,1.66939759,142.43,142.41,3.08419156]
["bitfinex-derivatives","SOLF0:USTF0",1763183556456,1.66939759,142.43,142.41,0.04419156]
["bitfinex-derivatives","SOLF0:USTF0",1763183557350,0.04833502,142.43,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763183561954,0.04833502,142.43,142.41,3.08419156]
["bitfinex-derivatives","SOLF0:USTF0",1763183562153,1.62106257,142.42,142.41,3.08419156]
["bitfinex-derivatives","SOLF0:USTF0",1763183569266,1.62106257,142.42,142.41,0.04419156]
["bitfinex-derivatives","SOLF0:USTF0",1763183572064,1.62106257,142.42,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763183572257,1.62106257,142.37,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763183572462,1.62106257,142.39,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763183573061,1.62106257,142.39,142.36,3.09013078]
["bitfinex-derivatives","SOLF0:USTF0",1763183573062,1.6692686,142.39,142.36,3.09013078]
["bitfinex-derivatives","SOLF0:USTF0",1763183580486,0.04820603,142.39,142.36,3.09013078]
["bitfinex-derivatives","SOLF0:USTF0",1763183580779,1.62106257,142.43,142.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763183581681,0.04640269,142.41,142.39,0.04777242]
["bitfinex-derivatives","SOLF0:USTF0",1763183581881,0.04640269,142.41,142.39,3.08777242]
["bitfinex-derivatives","SOLF0:USTF0",1763183582186,1.66746526,142.41,142.39,3.08777242]
["bitfinex-derivatives","SOLF0:USTF0",1763183586184,0.04640269,142.41,142.39,3.08777242]
["bitfinex-derivatives","SOLF0:USTF0",1763183586390,1.62106257,142.43,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183586989,1.62106257,142.45,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183587384,0.05326801,142.44,142.41,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183587590,0.05326801,142.44,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183589383,1.62106257,142.43,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763183589881,1.62106257,142.43,142.41,3.16901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183593182,1.62106257,142.43,142.41,0.04901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183599398,1.62106257,142.43,142.41,3.35901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183599598,0.05326801,142.44,142.41,3.35901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183606300,1.62106257,142.43,142.41,3.35901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183614900,2.58660235,142.44,142.41,3.35901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183621008,0.05326801,142.44,142.41,3.35901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183633012,0.00326801,142.44,142.41,3.35901306]
["bitfinex-derivatives","SOLF0:USTF0",1763183634808,6.54195251,142.48,142.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763183635012,6.54195251,142.51,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763183636014,0.04748408,142.49,142.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763183666929,0.04748408,142.49,142.46,3.2794591]
["bitfinex-derivatives","SOLF0:USTF0",1763183668126,2.53333434,142.48,142.46,3.2794591]
["bitfinex-derivatives","SOLF0:USTF0",1763183670929,0.04748408,142.49,142.46,3.2794591]
["bitfinex-derivatives","SOLF0:USTF0",1763183676847,1.62014248,142.48,142.46,3.2794591]
["bitfinex-derivatives","SOLF0:USTF0",1763183677247,1.62014248,142.48,142.46,0.0494591]
["bitfinex-derivatives","SOLF0:USTF0",1763183677447,1.62014248,142.48,142.46,3.1894591]
["bitfinex-derivatives","SOLF0:USTF0",1763183683754,1.66762656,142.49,142.46,3.1894591]
["bitfinex-derivatives","SOLF0:USTF0",1763183686051,1.62014248,142.47,142.46,3.1894591]
["bitfinex-derivatives","SOLF0:USTF0",1763183714287,0.04748408,142.49,142.46,3.1894591]
["bitfinex-derivatives","SOLF0:USTF0",1763183714691,0.04748408,142.49,142.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183717191,1.62014248,142.48,142.46,0.0494591]
["bitfinex-derivatives","SOLF0:USTF0",1763183717392,1.62014248,142.48,142.46,3.3594591]
["bitfinex-derivatives","SOLF0:USTF0",1763183733208,6.54195251,142.53,142.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183733411,6.54195251,142.53,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183733412,1.62014248,142.53,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183733611,1.62014248,142.51,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183734013,1.62014248,142.49,142.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183735313,1.62014248,142.49,142.47,3.1507162]
["bitfinex-derivatives","SOLF0:USTF0",1763183735914,1.62014248,142.48,142.47,3.1507162]
["bitfinex-derivatives","SOLF0:USTF0",1763183738919,2.57959316,142.5,142.47,3.1507162]
["bitfinex-derivatives","SOLF0:USTF0",1763183756633,0.04848294,142.5,142.47,3.1507162]
["bitfinex-derivatives","SOLF0:USTF0",1763183757134,0.04848294,142.5,142.47,9.68184533]
["bitfinex-derivatives","SOLF0:USTF0",1763183757333,0.04848294,142.5,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183758224,2.53111022,142.49,142.47,3.1507162]
["bitfinex-derivatives","SOLF0:USTF0",1763183773443,0.04848294,142.5,142.47,3.1507162]
["bitfinex-derivatives","SOLF0:USTF0",1763183773644,0.04848294,142.5,142.48,9.84112913]
["bitfinex-derivatives","SOLF0:USTF0",1763183773839,0.04848294,142.5,142.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183774034,6.54195251,142.55,142.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183774749,9.07306273,142.56,142.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183775043,0.04686249,142.54,142.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763183775446,2.57797271,142.54,142.51,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183775646,2.53111022,142.52,142.51,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183790857,6.588815,142.54,142.51,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183791161,2.53111022,142.52,142.51,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183791456,2.53111022,142.52,142.51,3.35746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183791655,2.53111022,142.52,142.51,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183792860,2.53111022,142.52,142.51,3.35746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183793862,2.57797271,142.54,142.51,3.35746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183795062,2.53111022,142.53,142.51,3.35746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183796265,2.53111022,142.53,142.51,0.04746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183796668,0.04686249,142.54,142.51,3.20746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183796960,2.53111022,142.53,142.51,3.20746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183799570,0.04686249,142.54,142.51,3.20746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183800870,1.61802231,142.57,142.51,3.20746036]
["bitfinex-derivatives","SOLF0:USTF0",1763183801059,1.61802231,142.57,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183801965,0.05070355,142.55,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183802969,1.61802231,142.58,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183803966,1.66280508,142.58,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183805667,0.04478277,142.58,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183808984,1.61802231,142.6,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183809174,1.61802231,142.62,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183809374,84.24,142.65,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183809583,1.61802231,142.64,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183809881,84.24,142.65,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183809882,1.61802231,142.62,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183810079,1.61802231,142.62,142.56,1.61802231]
["bitfinex-derivatives","SOLF0:USTF0",1763183810080,0.05353399,142.61,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183819386,1.6715563,142.61,142.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763183820587,1.6715563,142.61,142.58,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183820786,1.61802231,142.59,142.58,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183821187,1.61802231,142.59,142.58,3.20507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183823485,1.61802231,142.6,142.58,3.20507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183830194,1.61802231,142.6,142.58,0.04507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183830389,1.61802231,142.6,142.58,3.14507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183831993,1.61802231,142.59,142.58,3.14507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183837201,0.05353399,142.61,142.58,3.14507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183837202,1.6715563,142.61,142.58,3.14507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183838700,0.05353399,142.61,142.58,3.14507465]
["bitfinex-derivatives","SOLF0:USTF0",1763183843203,0.05353399,142.61,142.58,9.63067594]
["bitfinex-derivatives","SOLF0:USTF0",1763183843403,0.05353399,142.61,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183843998,1.61802231,142.63,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183844197,1.61802231,142.65,142.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183845003,0.05329349,142.64,142.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183848299,1.61802231,142.68,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183849402,1.61802231,142.69,142.65,3.14969721]
["bitfinex-derivatives","SOLF0:USTF0",1763183849602,1.61802231,142.69,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183849603,0.04889658,142.68,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183852807,6.53470754,142.76,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183852999,1.61802231,142.71,142.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183853307,27.40374037,142.79,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183853500,1.61802231,142.73,142.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183853697,1.61802231,142.73,142.67,8.1036236]
["bitfinex-derivatives","SOLF0:USTF0",1763183853698,0.03180437,142.72,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183854504,1.61802231,142.71,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183854703,1.61802231,142.71,142.69,0.04842796]
["bitfinex-derivatives","SOLF0:USTF0",1763183859510,0.03180437,142.72,142.69,3.14842796]
["bitfinex-derivatives","SOLF0:USTF0",1763183862502,1.21942673,142.8,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183862708,1.61802231,142.78,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183862907,2.52050407,142.8,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183863208,2.52050407,142.81,142.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183863607,2.52050407,142.84,142.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183863808,2.52050407,142.84,142.8,0.05203715]
["bitfinex-derivatives","SOLF0:USTF0",1763183864710,2.52050407,142.85,142.8,3.15203715]
["bitfinex-derivatives","SOLF0:USTF0",1763183867214,1.21872209,142.87,142.8,3.15203715]
["bitfinex-derivatives","SOLF0:USTF0",1763183867410,2.52050407,142.88,142.81,5.62050407]
["bitfinex-derivatives","SOLF0:USTF0",1763183867616,2.52050407,142.88,142.83,0.04544057]
["bitfinex-derivatives","SOLF0:USTF0",1763183867820,2.52050407,142.88,142.83,3.14544057]
["bitfinex-derivatives","SOLF0:USTF0",1763183868315,2.52050407,142.9,142.83,3.14544057]
["bitfinex-derivatives","SOLF0:USTF0",1763183870016,1.21840207,142.91,142.83,3.14544057]
["bitfinex-derivatives","SOLF0:USTF0",1763183870216,3.73890614,142.91,142.83,3.14544057]
["bitfinex-derivatives","SOLF0:USTF0",1763183870617,1.21840207,142.91,142.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183870923,21.36429695,142.95,142.87,0.04965606]
["bitfinex-derivatives","SOLF0:USTF0",1763183870924,1.21821014,142.93,142.87,0.04965606]
["bitfinex-derivatives","SOLF0:USTF0",1763183871119,3.73871421,142.93,142.87,0.04965606]
["bitfinex-derivatives","SOLF0:USTF0",1763183872222,90.65470754,143.01,142.88,2.52050407]
["bitfinex-derivatives","SOLF0:USTF0",1763183872421,84.12,143.01,142.93,0.04832273]
["bitfinex-derivatives","SOLF0:USTF0",1763183872721,2.52050407,142.96,142.93,0.04832273]
["bitfinex-derivatives","SOLF0:USTF0",1763183875116,2.52050407,142.94,142.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183875826,2.52050407,142.92,142.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183876126,2.52050407,142.89,142.87,0.05156732]
["bitfinex-derivatives","SOLF0:USTF0",1763183877422,0.0450266,142.9,142.87,0.05156732]
["bitfinex-derivatives","SOLF0:USTF0",1763183877624,2.52050407,142.89,142.87,0.05156732]
["bitfinex-derivatives","SOLF0:USTF0",1763183879637,2.52050407,142.89,142.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183880737,0.05092134,142.87,142.84,3.15173241]
["bitfinex-derivatives","SOLF0:USTF0",1763183880932,0.04815667,142.87,142.84,3.14487294]
["bitfinex-derivatives","SOLF0:USTF0",1763183881138,2.52050407,142.92,142.84,3.14487294]
["bitfinex-derivatives","SOLF0:USTF0",1763183881328,2.52050407,142.92,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183881635,2.52050407,142.94,142.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763183882337,0.04932713,142.91,142.89,3.15140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183884038,0.04932713,142.91,142.89,0.05140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183885828,0.04932713,142.91,142.89,3.42140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183888236,2.5698312,142.91,142.89,3.42140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183888634,2.5698312,142.91,142.89,0.05140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183889439,2.5698312,142.91,142.89,3.42140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183889842,0.04932713,142.91,142.89,3.42140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183890041,0.04932713,142.91,142.89,0.05140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183891143,0.04932713,142.91,142.89,3.19140316]
["bitfinex-derivatives","SOLF0:USTF0",1763183897744,0.04932713,142.91,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183897945,2.52050407,142.9,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183898140,2.52050407,142.96,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183898447,2.52050407,142.93,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183898850,0.05266614,142.91,142.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763183899148,2.57317021,142.91,142.88,3.18958755]
["bitfinex-derivatives","SOLF0:USTF0",1763183903947,0.05266614,142.91,142.88,3.18958755]
["bitfinex-derivatives","SOLF0:USTF0",1763183916370,0.05266614,142.91,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183917461,27.82038088,142.99,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183917660,2.52050407,142.97,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763183918456,0.04833226,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183928567,0.04833226,142.95,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183928973,0.04833226,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183929672,1.60948652,142.94,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183930072,0.04833226,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183930972,0.04833226,142.95,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183931273,1.60948652,142.94,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183932474,0.04833226,142.95,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183932669,1.60948652,142.93,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183935982,0.04833226,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183936282,0.04833226,142.95,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183936283,1.60948652,142.94,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183936579,1.65781878,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183937281,0.04833226,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183942389,1.65781878,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183942584,0.04833226,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183943987,1.65781878,142.95,142.92,3.09572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183947989,1.60948652,142.93,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183948696,1.65781878,142.95,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183950089,1.60948652,142.93,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183961098,0.04833226,142.95,142.92,3.27572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183961510,0.04833226,142.95,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763183965805,0.04833226,142.95,142.93,4.83948652]
["bitfinex-derivatives","SOLF0:USTF0",1763183966006,0.04833226,142.95,142.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763183968606,1.65781878,142.95,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183968805,1.65781878,142.95,142.92,3.27572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183971306,1.65781878,142.95,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183972313,1.60948652,142.93,142.92,0.04572937]
["bitfinex-derivatives","SOLF0:USTF0",1763183976413,1.60948652,142.93,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763183976613,1.60948652,142.9,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763183977312,1.65826967,142.9,142.88,3.18113345]
["bitfinex-derivatives","SOLF0:USTF0",1763183978713,1.65826967,142.9,142.88,0.05113345]
["bitfinex-derivatives","SOLF0:USTF0",1763183978906,1.65826967,142.9,142.88,3.18113345]
["bitfinex-derivatives","SOLF0:USTF0",1763183984016,1.65826967,142.9,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763183984218,1.60948652,142.86,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763183984819,1.60948652,142.87,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763183985221,1.65536773,142.87,142.84,3.18055155]
["bitfinex-derivatives","SOLF0:USTF0",1763183986823,0.04588121,142.87,142.84,3.18055155]
["bitfinex-derivatives","SOLF0:USTF0",1763184035959,0.04588121,142.87,142.84,5.6982894]
["bitfinex-derivatives","SOLF0:USTF0",1763184036263,0.04588121,142.87,142.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184037461,6.54565345,142.89,142.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184037666,6.54565345,142.92,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184037866,6.54565345,142.93,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184038468,0.0528775,142.92,142.9,0.05107005]
["bitfinex-derivatives","SOLF0:USTF0",1763184038767,0.0528775,142.92,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184055581,0.0528775,142.92,142.91,4.69005341]
["bitfinex-derivatives","SOLF0:USTF0",1763184056174,6.54565345,142.97,142.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184056376,1.61005341,142.98,142.91,1.61005341]
["bitfinex-derivatives","SOLF0:USTF0",1763184056377,1.61005341,142.98,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184057380,0.0479316,142.97,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184060582,107.81098649,143.02,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184060782,107.81098649,143.02,142.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184060977,85.23744302,143.02,142.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184061380,85.23744302,143.02,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184061589,1.61005341,142.97,142.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184061785,1.61005341,142.95,142.93,0.05370876]
["bitfinex-derivatives","SOLF0:USTF0",1763184062183,1.61005341,142.97,142.93,0.05370876]
["bitfinex-derivatives","SOLF0:USTF0",1763184062686,1.61005341,142.97,142.93,3.13370876]
["bitfinex-derivatives","SOLF0:USTF0",1763184068595,6.54565345,142.99,142.93,3.13370876]
["bitfinex-derivatives","SOLF0:USTF0",1763184068795,1.61005341,142.97,142.93,3.13370876]
["bitfinex-derivatives","SOLF0:USTF0",1763184069000,1.61005341,142.95,142.93,0.05370876]
["bitfinex-derivatives","SOLF0:USTF0",1763184072299,3.01005341,142.95,142.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184072494,1.61005341,142.92,142.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184073305,0.04755512,142.91,142.88,3.1567319]
["bitfinex-derivatives","SOLF0:USTF0",1763184073507,0.04755512,142.91,142.88,0.0467319]
["bitfinex-derivatives","SOLF0:USTF0",1763184074303,1.61005341,142.9,142.88,0.0467319]
["bitfinex-derivatives","SOLF0:USTF0",1763184074805,0.04755512,142.91,142.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184076305,0.04755512,142.91,142.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184086907,0.04755512,142.91,142.89,4.72005341]
["bitfinex-derivatives","SOLF0:USTF0",1763184087110,0.04755512,142.91,142.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184088809,1.61005341,142.94,142.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184089008,1.61005341,142.96,142.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184089609,1.61005341,142.96,142.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184089808,1.61005341,142.96,142.93,0.05171757]
["bitfinex-derivatives","SOLF0:USTF0",1763184090011,1.61005341,142.96,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184091211,8.15570686,142.98,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184091408,1.61005341,142.98,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184092208,6.54565345,142.99,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184092409,1.61005341,142.99,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184093917,8.15570686,143.0,142.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184094117,1.61005341,143.0,142.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184094310,1.61005341,143.0,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184096016,1.61005341,143.0,142.97,3.27803732]
["bitfinex-derivatives","SOLF0:USTF0",1763184097520,112.74029056,143.02,142.97,3.27803732]
["bitfinex-derivatives","SOLF0:USTF0",1763184097819,1.61005341,143.0,142.97,3.27803732]
["bitfinex-derivatives","SOLF0:USTF0",1763184101026,1.61005341,142.98,142.97,3.27803732]
["bitfinex-derivatives","SOLF0:USTF0",1763184101525,1.61005341,143.0,142.97,3.27803732]
["bitfinex-derivatives","SOLF0:USTF0",1763184104827,1.61005341,142.98,142.97,3.27803732]
["bitfinex-derivatives","SOLF0:USTF0",1763184107728,1.61005341,142.98,142.97,0.04803732]
["bitfinex-derivatives","SOLF0:USTF0",1763184108917,2.51452418,142.98,142.97,0.04803732]
["bitfinex-derivatives","SOLF0:USTF0",1763184114328,2.51452418,142.98,142.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184114531,2.51452418,142.98,142.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184115434,0.0476676,142.95,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184120032,0.0476676,142.95,142.93,3.27757881]
["bitfinex-derivatives","SOLF0:USTF0",1763184121232,2.51452418,142.94,142.93,0.04757881]
["bitfinex-derivatives","SOLF0:USTF0",1763184121437,2.51452418,142.94,142.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184121734,0.0476676,142.95,142.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184121935,2.51452418,142.93,142.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184122532,2.51452418,142.93,142.91,3.27514598]
["bitfinex-derivatives","SOLF0:USTF0",1763184124132,0.0476676,142.95,142.91,3.27514598]
["bitfinex-derivatives","SOLF0:USTF0",1763184124341,2.56219178,142.95,142.91,3.27514598]
["bitfinex-derivatives","SOLF0:USTF0",1763184124831,0.0476676,142.95,142.91,3.27514598]
["bitfinex-derivatives","SOLF0:USTF0",1763184142347,0.0476676,142.95,142.92,2.51452418]
["bitfinex-derivatives","SOLF0:USTF0",1763184142552,9.03622488,143.01,142.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184143752,0.05165877,142.99,142.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184177793,1.66011111,142.99,142.97,3.35204342]
["bitfinex-derivatives","SOLF0:USTF0",1763184197318,8.18181181,142.99,142.97,0.05204342]
["bitfinex-derivatives","SOLF0:USTF0",1763184199714,6.5217007,142.98,142.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763184199916,1.60845234,142.94,142.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763184200822,1.65460898,142.94,142.92,3.3969693]
["bitfinex-derivatives","SOLF0:USTF0",1763184201117,0.04615664,142.94,142.92,3.3969693]
["bitfinex-derivatives","SOLF0:USTF0",1763184204727,6.5217007,142.98,142.92,3.3969693]
["bitfinex-derivatives","SOLF0:USTF0",1763184204921,1.60845234,142.97,142.92,3.3969693]
["bitfinex-derivatives","SOLF0:USTF0",1763184205121,1.60845234,142.97,142.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763184205821,0.05284183,142.96,142.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763184210423,0.05284183,142.96,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763184213426,8.13015304,143.01,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763184213729,1.60845234,143.01,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763184214422,1.60845234,143.01,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184217930,1.60845234,142.99,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184220431,1.60845234,142.99,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184220733,6.5217007,142.99,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184220934,1.60845234,142.97,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184221320,0.04647209,142.96,142.94,0.05317618]
["bitfinex-derivatives","SOLF0:USTF0",1763184221625,0.04647209,142.96,142.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184222332,0.04647209,142.96,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184222530,1.60845234,142.94,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184222937,1.60845234,142.94,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184223232,1.60845234,142.91,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184223421,1.60845234,142.91,142.88,3.11212163]
["bitfinex-derivatives","SOLF0:USTF0",1763184223422,1.65996605,142.91,142.88,3.11212163]
["bitfinex-derivatives","SOLF0:USTF0",1763184230844,0.05151371,142.91,142.88,3.11212163]
["bitfinex-derivatives","SOLF0:USTF0",1763184236940,2.56807406,142.91,142.88,3.11212163]
["bitfinex-derivatives","SOLF0:USTF0",1763184237144,0.05151371,142.91,142.88,3.11212163]
["bitfinex-derivatives","SOLF0:USTF0",1763184238544,2.51656035,142.9,142.88,3.11212163]
["bitfinex-derivatives","SOLF0:USTF0",1763184239743,0.05151371,142.91,142.88,3.11212163]
["bitfinex-derivatives","SOLF0:USTF0",1763184253747,0.05151371,142.91,142.88,5.62868198]
["bitfinex-derivatives","SOLF0:USTF0",1763184253952,0.05151371,142.91,142.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763184254251,2.51656035,142.97,142.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763184254859,2.51656035,142.97,142.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763184255258,0.05197648,142.95,142.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763184275287,0.05197648,142.95,142.93,3.23719152]
["bitfinex-derivatives","SOLF0:USTF0",1763184277582,6.57367718,142.95,142.93,3.23719152]
["bitfinex-derivatives","SOLF0:USTF0",1763184278184,6.57367718,142.95,142.86,2.51656035]
["bitfinex-derivatives","SOLF0:USTF0",1763184278392,2.51656035,142.92,142.84,2.51656035]
["bitfinex-derivatives","SOLF0:USTF0",1763184278987,2.51656035,142.92,142.82,2.51656035]
["bitfinex-derivatives","SOLF0:USTF0",1763184279185,0.05347261,142.88,142.86,0.04655035]
["bitfinex-derivatives","SOLF0:USTF0",1763184280285,0.05347261,142.88,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763184283695,2.57003296,142.88,142.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763184285891,2.57003296,142.88,142.86,3.23655035]
["bitfinex-derivatives","SOLF0:USTF0",1763184287104,5.08659331,142.88,142.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763184287299,2.51656035,142.85,142.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763184288299,5.32656035,142.85,142.83,0.05298723]
["bitfinex-derivatives","SOLF0:USTF0",1763184288597,5.37490159,142.85,142.83,0.04612031]
["bitfinex-derivatives","SOLF0:USTF0",1763184290100,2.81,142.84,142.83,0.04612031]
["bitfinex-derivatives","SOLF0:USTF0",1763184291595,5.32656035,142.84,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763184291799,2.51656035,142.82,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763184292902,2.81,142.83,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763184293896,4.42288982,142.82,142.8,3.2424447]
["bitfinex-derivatives","SOLF0:USTF0",1763184294203,1.61288982,142.82,142.8,3.2424447]
["bitfinex-derivatives","SOLF0:USTF0",1763184311809,23.90561144,142.85,142.8,3.2424447]
["bitfinex-derivatives","SOLF0:USTF0",1763184311810,0.04834124,142.85,142.8,3.2424447]
["bitfinex-derivatives","SOLF0:USTF0",1763184313407,1.61288982,142.84,142.8,3.2424447]
["bitfinex-derivatives","SOLF0:USTF0",1763184316313,1.61288982,142.82,142.8,3.2424447]
["bitfinex-derivatives","SOLF0:USTF0",1763184318716,4.42288982,142.82,142.8,3.2424447]
["bitfinex-derivatives","SOLF0:USTF0",1763184321213,2.81,142.81,142.8,0.0524447]
["bitfinex-derivatives","SOLF0:USTF0",1763184323719,4.47099721,142.82,142.8,3.3724447]
["bitfinex-derivatives","SOLF0:USTF0",1763184324916,6.5217007,142.87,142.81,1.61288982]
["bitfinex-derivatives","SOLF0:USTF0",1763184325119,1.61288982,142.87,142.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763184325513,1.61288982,142.85,142.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763184326018,4.47288982,142.85,142.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763184326219,4.51826065,142.85,142.82,3.37051781]
["bitfinex-derivatives","SOLF0:USTF0",1763184326916,1.65826065,142.85,142.82,3.37051781]
["bitfinex-derivatives","SOLF0:USTF0",1763184327921,4.51826065,142.85,142.82,3.37051781]
["bitfinex-derivatives","SOLF0:USTF0",1763184331620,1.65826065,142.85,142.82,3.37051781]
["bitfinex-derivatives","SOLF0:USTF0",1763184331926,0.04537083,142.85,142.82,3.37051781]
["bitfinex-derivatives","SOLF0:USTF0",1763184332127,0.04537083,142.85,142.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763184333625,1.61288982,142.89,142.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763184334030,2.86,142.88,142.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763184334326,1.61288982,142.87,142.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763184334730,1.6610587,142.87,142.84,3.36740558]
["bitfinex-derivatives","SOLF0:USTF0",1763184335325,0.04816888,142.87,142.84,3.36740558]
["bitfinex-derivatives","SOLF0:USTF0",1763184351938,1.61288982,142.91,142.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763184352138,1.61288982,142.91,142.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763184352344,1.61288982,142.93,142.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763184353043,0.04773332,142.91,142.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763184359247,2.90773332,142.91,142.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763184359551,2.90773332,142.91,142.89,3.29944115]
["bitfinex-derivatives","SOLF0:USTF0",1763184359744,2.51571624,142.9,142.89,3.29944115]
["bitfinex-derivatives","SOLF0:USTF0",1763184359944,2.90773332,142.91,142.89,3.29944115]
["bitfinex-derivatives","SOLF0:USTF0",1763184360141,2.51571624,142.9,142.89,3.29944115]
["bitfinex-derivatives","SOLF0:USTF0",1763184360749,5.37571624,142.9,142.89,0.04944115]
["bitfinex-derivatives","SOLF0:USTF0",1763184368452,2.86,142.89,142.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763184368646,2.51571624,142.87,142.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763184369354,2.56722513,142.87,142.85,3.29699433]
["bitfinex-derivatives","SOLF0:USTF0",1763184371656,0.05150889,142.87,142.85,3.29699433]
["bitfinex-derivatives","SOLF0:USTF0",1763184373355,2.91150889,142.87,142.85,3.29699433]
["bitfinex-derivatives","SOLF0:USTF0",1763184374060,5.37571624,142.86,142.85,0.04699433]
["bitfinex-derivatives","SOLF0:USTF0",1763184379461,2.86,142.85,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763184379661,5.37571624,142.83,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763184380263,2.86,142.83,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763184380463,2.90857879,142.83,142.81,3.25860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184380658,2.90857879,142.83,142.81,0.04860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184381354,5.42429503,142.83,142.81,0.04860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184381554,2.86,142.82,142.81,0.04860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184387769,2.90857879,142.83,142.81,3.25860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184388766,2.90857879,142.83,142.81,0.04860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184389668,0.04857879,142.83,142.81,3.25860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184420296,2.90857879,142.83,142.81,3.25860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184420497,0.04857879,142.83,142.81,3.25860579]
["bitfinex-derivatives","SOLF0:USTF0",1763184431809,0.04857879,142.83,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763184432011,6.5217007,142.88,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763184432211,2.86,142.89,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763184433010,0.05289485,142.88,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763184433213,2.91289485,142.88,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763184436112,0.05289485,142.88,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763184436816,2.86,142.86,142.85,0.04462372]
["bitfinex-derivatives","SOLF0:USTF0",1763184437209,2.86,142.85,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763184437511,2.86,142.84,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763184438216,2.90915582,142.84,142.81,3.09577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184440105,1.61172471,142.83,142.81,3.09577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184440509,4.47172471,142.83,142.81,3.09577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184443618,1.61172471,142.83,142.81,3.09577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184449019,2.86,142.82,142.81,0.04577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184449823,2.86,142.82,142.81,3.09577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184450221,1.61172471,142.83,142.81,3.09577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184451927,4.47172471,142.83,142.81,3.09577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184452127,2.86,142.82,142.81,0.04577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184454421,4.47172471,142.83,142.81,3.12577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184454624,1.61172471,142.83,142.81,3.12577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184454819,4.47172471,142.83,142.81,3.12577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184459032,1.61172471,142.83,142.81,3.12577112]
["bitfinex-derivatives","SOLF0:USTF0",1763184460735,1.61172471,142.83,142.76,4.17550552]
["bitfinex-derivatives","SOLF0:USTF0",1763184461936,0.05268855,142.81,142.78,0.04719968]
["bitfinex-derivatives","SOLF0:USTF0",1763184462934,0.05268855,142.81,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184476642,3.03,142.87,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184476843,2.5191775,142.88,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184477049,5.5491775,142.88,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184477548,0.05040387,142.85,142.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184498566,0.05040387,142.85,142.83,0.05145403]
["bitfinex-derivatives","SOLF0:USTF0",1763184498567,3.27040387,142.85,142.83,0.05145403]
["bitfinex-derivatives","SOLF0:USTF0",1763184498762,3.22,142.83,142.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763184499769,3.22,142.83,142.81,3.11595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184502172,3.22,142.83,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184502875,2.5191775,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184503072,5.7391775,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184503468,3.22,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184504282,5.7391775,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184506780,3.22,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184507484,5.7391775,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184508779,3.22,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184513482,5.7391775,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184519284,3.22,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184521091,3.22,142.82,142.81,3.34595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184522196,3.22,142.82,142.81,0.04595682]
["bitfinex-derivatives","SOLF0:USTF0",1763184523793,3.22,142.82,142.75,6.45607658]
["bitfinex-derivatives","SOLF0:USTF0",1763184523984,3.04,142.78,142.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763184524894,3.08890546,142.78,142.75,3.34783376]
["bitfinex-derivatives","SOLF0:USTF0",1763184526590,3.08890546,142.78,142.75,0.04783376]
["bitfinex-derivatives","SOLF0:USTF0",1763184527294,3.04,142.76,142.75,0.04783376]
["bitfinex-derivatives","SOLF0:USTF0",1763184537103,4.65388922,142.76,142.75,0.04783376]
["bitfinex-derivatives","SOLF0:USTF0",1763184547108,3.18,142.75,142.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763184547308,3.18,142.71,142.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763184547507,1.61388922,142.72,142.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763184547708,4.79388922,142.72,142.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763184548099,3.18,142.71,142.69,3.26855815]
["bitfinex-derivatives","SOLF0:USTF0",1763184548300,3.18,142.71,142.69,0.04855815]
["bitfinex-derivatives","SOLF0:USTF0",1763184548905,3.18,142.71,142.69,3.26855815]
["bitfinex-derivatives","SOLF0:USTF0",1763184559313,0.05054139,142.72,142.69,3.26855815]
["bitfinex-derivatives","SOLF0:USTF0",1763184560612,3.20054139,142.72,142.69,3.26855815]
["bitfinex-derivatives","SOLF0:USTF0",1763184565821,0.05054139,142.72,142.69,3.26855815]
["bitfinex-derivatives","SOLF0:USTF0",1763184567121,3.20054139,142.72,142.69,3.26855815]
["bitfinex-derivatives","SOLF0:USTF0",1763184567617,3.15,142.7,142.69,3.26855815]
["bitfinex-derivatives","SOLF0:USTF0",1763184568421,3.15,142.7,142.66,9.78186188]
["bitfinex-derivatives","SOLF0:USTF0",1763184568422,8.26265594,142.7,142.66,9.78186188]
["bitfinex-derivatives","SOLF0:USTF0",1763184568619,3.15,142.68,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763184568822,3.15,142.7,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763184569017,8.2634733,142.69,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763184569221,3.15,142.69,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763184569421,3.15,142.69,142.66,3.38344466]
["bitfinex-derivatives","SOLF0:USTF0",1763184569724,3.20366533,142.69,142.66,3.38344466]
["bitfinex-derivatives","SOLF0:USTF0",1763184570233,0.05366533,142.69,142.66,3.38344466]
["bitfinex-derivatives","SOLF0:USTF0",1763184574331,3.19366533,142.69,142.66,3.38344466]
["bitfinex-derivatives","SOLF0:USTF0",1763184576629,3.19366533,142.69,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184577528,0.05366533,142.69,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184578827,0.05366533,142.69,142.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184579938,0.05366533,142.69,142.68,9.84466217]
["bitfinex-derivatives","SOLF0:USTF0",1763184587742,0.05366533,142.69,142.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184588539,0.05366533,142.69,142.68,12.10936062]
["bitfinex-derivatives","SOLF0:USTF0",1763184589247,0.05366533,142.69,142.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184590333,0.05366533,142.69,142.68,12.10936062]
["bitfinex-derivatives","SOLF0:USTF0",1763184594049,3.14,142.76,142.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184594250,8.24349257,142.75,142.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184594548,5.10349257,142.74,142.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184594748,5.10349257,142.73,142.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184601253,3.14,142.72,142.71,0.05075941]
["bitfinex-derivatives","SOLF0:USTF0",1763184601554,8.24062475,142.72,142.71,0.05075941]
["bitfinex-derivatives","SOLF0:USTF0",1763184602746,3.14,142.71,142.67,9.84812734]
["bitfinex-derivatives","SOLF0:USTF0",1763184602954,3.14,142.69,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763184603852,3.1872006,142.69,142.67,3.4174551]
["bitfinex-derivatives","SOLF0:USTF0",1763184612551,3.1272006,142.69,142.67,3.4174551]
["bitfinex-derivatives","SOLF0:USTF0",1763184618862,0.0472006,142.69,142.67,3.4174551]
["bitfinex-derivatives","SOLF0:USTF0",1763184619363,0.0472006,142.69,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184620867,3.1272006,142.69,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184621165,0.0472006,142.69,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184622867,3.1272006,142.69,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184624562,3.1272006,142.69,142.67,3.2774551]
["bitfinex-derivatives","SOLF0:USTF0",1763184626172,5.08533402,142.68,142.67,0.0474551]
["bitfinex-derivatives","SOLF0:USTF0",1763184626366,10.68663109,142.68,142.67,0.0474551]
["bitfinex-derivatives","SOLF0:USTF0",1763184626763,8.16533402,142.68,142.67,0.0474551]
["bitfinex-derivatives","SOLF0:USTF0",1763184628167,8.16533402,142.68,142.67,3.2774551]
["bitfinex-derivatives","SOLF0:USTF0",1763184628472,0.0472006,142.69,142.67,3.2774551]
["bitfinex-derivatives","SOLF0:USTF0",1763184629572,3.1272006,142.69,142.67,3.2774551]
["bitfinex-derivatives","SOLF0:USTF0",1763184632775,0.0472006,142.69,142.67,3.2774551]
["bitfinex-derivatives","SOLF0:USTF0",1763184632976,0.0472006,142.69,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184642288,0.0472006,142.69,142.68,9.70812734]
["bitfinex-derivatives","SOLF0:USTF0",1763184642790,0.0472006,142.69,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763184643085,8.28643502,142.69,142.67,3.3374551]
["bitfinex-derivatives","SOLF0:USTF0",1763184643388,8.24091552,142.68,142.67,3.3374551]
["bitfinex-derivatives","SOLF0:USTF0",1763184647292,8.24091552,142.68,142.67,9.81558244]
["bitfinex-derivatives","SOLF0:USTF0",1763184648091,8.24091552,142.68,142.67,3.3374551]
["bitfinex-derivatives","SOLF0:USTF0",1763184649392,5.09091552,142.68,142.67,3.3374551]
["bitfinex-derivatives","SOLF0:USTF0",1763184651794,8.24091552,142.68,142.67,3.3374551]
["bitfinex-derivatives","SOLF0:USTF0",1763184660801,8.24091552,142.68,142.67,0.0474551]
["bitfinex-derivatives","SOLF0:USTF0",1763184661701,8.23270462,142.68,142.67,0.0474551]
["bitfinex-derivatives","SOLF0:USTF0",1763184663403,5.08270462,142.68,142.67,3.3374551]
["bitfinex-derivatives","SOLF0:USTF0",1763184663603,8.23270462,142.68,142.67,0.0474551]
["bitfinex-derivatives","SOLF0:USTF0",1763184666206,5.08270462,142.68,142.67,3.3574551]
["bitfinex-derivatives","SOLF0:USTF0",1763184673110,0.0472006,142.69,142.67,3.3574551]
["bitfinex-derivatives","SOLF0:USTF0",1763184673311,3.15,142.73,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184673516,3.15,142.73,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184674212,3.19706337,142.72,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184674514,3.19706337,142.72,142.69,3.28987242]
["bitfinex-derivatives","SOLF0:USTF0",1763184679018,0.04706337,142.72,142.69,4.90495727]
["bitfinex-derivatives","SOLF0:USTF0",1763184679312,0.04706337,142.72,142.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184681717,3.15,142.76,142.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184682320,3.15,142.76,142.71,4.85508485]
["bitfinex-derivatives","SOLF0:USTF0",1763184682522,1.61508485,142.78,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184682523,4.76508485,142.78,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184682720,0.04797482,142.75,142.72,3.28551445]
["bitfinex-derivatives","SOLF0:USTF0",1763184686817,4.97146339,142.78,142.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184687018,4.97146339,142.77,142.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184687220,4.97146339,142.78,142.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184687522,4.96830102,142.78,142.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184687721,8.11789588,142.79,142.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184687923,0.04790143,142.78,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184716656,4.81508485,142.83,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184717155,3.2,142.82,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763184717356,3.2,142.82,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184717648,1.61508485,142.81,142.76,6.47812734]
["bitfinex-derivatives","SOLF0:USTF0",1763184717850,1.61508485,142.81,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184717851,3.2,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184718155,9.78298073,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184718350,4.81508485,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184718552,9.78298073,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184718750,4.81508485,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184719054,10.68861828,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184719251,5.7207224,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184719555,10.68861828,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184719757,5.7207224,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184719953,10.68861828,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184720152,5.7207224,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184720355,4.96789588,142.79,142.78,3.13078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184720557,5.01649052,142.81,142.78,3.13078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184720752,0.04859464,142.81,142.78,3.13078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184721058,3.24859464,142.81,142.78,3.13078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184721255,3.24859464,142.81,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184721452,3.2,142.8,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184722259,8.16521694,142.8,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184723458,5.7207224,142.8,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184723660,8.16866253,142.79,142.78,0.05078788]
["bitfinex-derivatives","SOLF0:USTF0",1763184726158,8.16866253,142.79,142.74,6.47812734]
["bitfinex-derivatives","SOLF0:USTF0",1763184726159,3.12,142.78,142.74,6.47812734]
["bitfinex-derivatives","SOLF0:USTF0",1763184726554,3.12,142.78,142.74,9.55812734]
["bitfinex-derivatives","SOLF0:USTF0",1763184726860,3.12,142.78,142.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763184727160,3.17130955,142.78,142.75,3.12741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184727361,3.17130955,142.78,142.75,0.04741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184727663,8.09527484,142.77,142.75,3.12741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184727859,3.12,142.77,142.75,3.12741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184728258,3.12,142.77,142.75,0.04741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184728466,8.09659517,142.76,142.75,0.04741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184735268,4.97659517,142.76,142.75,3.30741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184735571,3.24130955,142.78,142.75,3.30741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184735771,8.16374354,142.77,142.75,3.30741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184735972,3.19,142.77,142.75,3.30741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184736570,0.05130955,142.78,142.75,3.30741706]
["bitfinex-derivatives","SOLF0:USTF0",1763184737767,0.05130955,142.78,142.75,9.7855444]
["bitfinex-derivatives","SOLF0:USTF0",1763184737972,0.05130955,142.78,142.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184743873,3.19,142.83,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184744177,8.15138521,142.82,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184744476,4.96138521,142.81,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184744669,3.19,142.82,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184744864,4.96085088,142.81,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184745072,0.04702351,142.81,142.78,3.31060554]
["bitfinex-derivatives","SOLF0:USTF0",1763184745378,0.04702351,142.81,142.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184746380,0.04702351,142.81,142.79,9.73812734]
["bitfinex-derivatives","SOLF0:USTF0",1763184746683,3.19,142.85,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184746877,8.14751478,142.84,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184747179,3.19,142.84,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184747675,3.23566927,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184749380,8.18914391,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184749682,3.23566927,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184749883,8.18914391,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184750079,3.23566927,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184750280,8.18914391,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184750582,3.23566927,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184750783,8.18914391,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184751079,3.23566927,142.84,142.81,3.30758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184752073,4.95048297,142.85,142.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184752279,3.19,142.83,142.81,0.04758056]
["bitfinex-derivatives","SOLF0:USTF0",1763184752576,3.19,142.81,142.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184752781,6.54561454,142.87,142.71,13.1515069]
["bitfinex-derivatives","SOLF0:USTF0",1763184752782,3.19,142.77,142.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184753180,3.19,142.75,142.69,11.89750313]
["bitfinex-derivatives","SOLF0:USTF0",1763184753378,3.19,142.75,142.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184753575,0.04836113,142.73,142.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184755884,3.32836113,142.73,142.71,0.0534398]
["bitfinex-derivatives","SOLF0:USTF0",1763184759293,3.32836113,142.73,142.71,3.0934398]
["bitfinex-derivatives","SOLF0:USTF0",1763184762095,3.32836113,142.73,142.71,0.0534398]
["bitfinex-derivatives","SOLF0:USTF0",1763184764994,3.28,142.78,142.71,3.0934398]
["bitfinex-derivatives","SOLF0:USTF0",1763184765198,3.28,142.76,142.71,3.0934398]
["bitfinex-derivatives","SOLF0:USTF0",1763184765394,3.28,142.76,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763184766100,3.28,142.74,142.72,0.04612382]
["bitfinex-derivatives","SOLF0:USTF0",1763184776114,3.28,142.72,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763184777002,0.05304179,142.71,142.68,0.05300106]
["bitfinex-derivatives","SOLF0:USTF0",1763184777203,3.28,142.7,142.68,0.05300106]
["bitfinex-derivatives","SOLF0:USTF0",1763184779014,3.33304179,142.71,142.68,3.09300106]
["bitfinex-derivatives","SOLF0:USTF0",1763184786712,3.26,142.78,142.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184786921,3.26,142.77,142.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184787110,3.26,142.74,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184787314,3.26,142.74,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184787517,3.26,142.72,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184788117,3.30480735,142.71,142.68,3.30709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184788913,0.04480735,142.71,142.68,3.30709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184797221,0.04480735,142.71,142.68,11.9445949]
["bitfinex-derivatives","SOLF0:USTF0",1763184797424,0.04480735,142.71,142.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763184798029,3.22480735,142.71,142.68,8.6845949]
["bitfinex-derivatives","SOLF0:USTF0",1763184798325,3.18,142.69,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184798530,8.15367287,142.69,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184798925,3.18,142.69,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184799228,4.79443015,142.69,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184800329,3.18,142.69,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184800528,4.79443015,142.69,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184800733,3.18,142.69,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184800932,4.8392375,142.71,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184801136,3.18,142.7,142.68,0.04709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184803424,0.04480735,142.71,142.68,3.37709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184804328,3.22480735,142.71,142.68,3.37709177]
["bitfinex-derivatives","SOLF0:USTF0",1763184812430,3.22480735,142.71,142.69,9.82224178]
["bitfinex-derivatives","SOLF0:USTF0",1763184813743,3.22480735,142.71,142.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763184813937,3.22480735,142.71,142.69,9.82224178]
["bitfinex-derivatives","SOLF0:USTF0",1763184821138,0.04480735,142.71,142.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184821340,8.67383736,142.8,142.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184821341,6.52047576,142.8,142.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184821542,6.52047576,142.8,142.67,13.1515069]
["bitfinex-derivatives","SOLF0:USTF0",1763184821543,5.37741236,142.87,142.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184821839,1.61443015,142.81,142.76,13.1515069]
["bitfinex-derivatives","SOLF0:USTF0",1763184822043,1.61443015,142.83,142.77,8.75661943]
["bitfinex-derivatives","SOLF0:USTF0",1763184822239,1.61443015,142.82,142.78,8.45979209]
["bitfinex-derivatives","SOLF0:USTF0",1763184822446,1.61443015,142.82,142.79,8.45979209]
["bitfinex-derivatives","SOLF0:USTF0",1763184822646,8.67383736,142.89,142.79,8.45979209]
["bitfinex-derivatives","SOLF0:USTF0",1763184822647,1.61443015,142.83,142.79,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1763184822952,8.67383736,142.89,142.8,0.05157131]
["bitfinex-derivatives","SOLF0:USTF0",1763184823140,1.61443015,142.82,142.74,4.87443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184823340,1.61443015,142.8,142.77,0.04431224]
["bitfinex-derivatives","SOLF0:USTF0",1763184825050,1.61443015,142.83,142.77,1.65874239]
["bitfinex-derivatives","SOLF0:USTF0",1763184825348,1.61443015,142.83,142.79,0.04496809]
["bitfinex-derivatives","SOLF0:USTF0",1763184827249,3.01443015,142.83,142.79,0.04496809]
["bitfinex-derivatives","SOLF0:USTF0",1763184828951,4.89573964,142.82,142.79,0.04496809]
["bitfinex-derivatives","SOLF0:USTF0",1763184829250,4.89573964,142.81,142.79,0.04496809]
["bitfinex-derivatives","SOLF0:USTF0",1763184829447,4.89573964,142.8,142.79,0.04496809]
["bitfinex-derivatives","SOLF0:USTF0",1763184831855,4.89573964,142.82,142.79,0.04496809]
["bitfinex-derivatives","SOLF0:USTF0",1763184832052,4.89573964,142.81,142.8,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184832356,1.61443015,142.87,142.8,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184832556,4.89573964,142.86,142.82,0.05070999]
["bitfinex-derivatives","SOLF0:USTF0",1763184832752,4.89573964,142.85,142.82,1.66514014]
["bitfinex-derivatives","SOLF0:USTF0",1763184833058,4.89573964,142.84,142.82,1.66514014]
["bitfinex-derivatives","SOLF0:USTF0",1763184833254,4.89573964,142.83,142.82,1.66514014]
["bitfinex-derivatives","SOLF0:USTF0",1763184833654,4.89573964,142.88,142.82,1.66514014]
["bitfinex-derivatives","SOLF0:USTF0",1763184833851,4.89573964,142.87,142.82,1.66514014]
["bitfinex-derivatives","SOLF0:USTF0",1763184834060,4.89573964,142.86,142.82,1.66514014]
["bitfinex-derivatives","SOLF0:USTF0",1763184834358,4.89573964,142.85,142.83,8.75904177]
["bitfinex-derivatives","SOLF0:USTF0",1763184834559,1.61443015,142.89,142.84,8.75904177]
["bitfinex-derivatives","SOLF0:USTF0",1763184834760,4.88941515,142.88,142.85,8.80620409]
["bitfinex-derivatives","SOLF0:USTF0",1763184834961,4.88941515,142.87,142.85,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1763184835156,4.88941515,142.86,142.85,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1763184835756,6.28941515,142.86,142.85,0.04716232]
["bitfinex-derivatives","SOLF0:USTF0",1763184837263,6.28941515,142.86,142.82,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184837459,4.88941515,142.85,142.82,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184837754,4.88941515,142.84,142.82,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184837960,1.61443015,142.87,142.82,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184838261,4.93551056,142.86,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184838455,4.88941515,142.85,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184838661,4.88941515,142.84,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184838861,4.88941515,142.85,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184839063,0.04609541,142.86,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184839064,4.88941515,142.84,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184839264,4.88941515,142.85,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184839462,4.88941515,142.84,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184839664,4.88941515,142.85,142.83,0.046533]
["bitfinex-derivatives","SOLF0:USTF0",1763184839865,4.88941515,142.85,142.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184839866,4.88941515,142.84,142.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763184840067,4.88941515,142.83,142.79,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184840365,4.88941515,142.82,142.79,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184840568,4.88941515,142.84,142.79,1.61443015]
["bitfinex-derivatives","SOLF0:USTF0",1763184840760,4.93355105,142.83,142.8,0.05152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184840957,4.88941515,142.82,142.8,0.05152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184844360,0.0441359,142.83,142.8,0.05152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184844770,4.93355105,142.83,142.8,0.05152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184845274,4.88941515,142.82,142.8,0.05152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184848784,4.93355105,142.83,142.8,0.05152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184848983,0.0441359,142.83,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184849179,0.0441359,142.83,142.8,3.11152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184849478,0.0441359,142.83,142.8,0.05152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184849683,0.0441359,142.83,142.8,3.11152749]
["bitfinex-derivatives","SOLF0:USTF0",1763184849883,0.0441359,142.83,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184850476,4.88941515,142.9,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763184850679,4.88941515,142.89,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763184850885,4.88941515,142.91,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763184851088,4.88941515,142.92,142.86,5.5893353]
["bitfinex-derivatives","SOLF0:USTF0",1763184851288,4.88941515,142.92,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763184851482,0.04955942,142.91,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763184851677,0.04955942,142.91,142.88,0.05115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184851678,0.04955942,142.91,142.88,3.12115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184856786,2.5193353,142.9,142.88,0.05115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184858090,2.5193353,142.9,142.88,3.12115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184858292,0.04955942,142.91,142.88,3.12115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184859190,2.5193353,142.9,142.88,3.12115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184859895,0.04955942,142.91,142.88,3.12115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184861286,2.5193353,142.9,142.88,3.12115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184869098,2.5193353,142.9,142.88,0.05115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184869701,2.5193353,142.9,142.88,3.12115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184870300,2.5193353,142.9,142.88,0.05115454]
["bitfinex-derivatives","SOLF0:USTF0",1763184870506,2.5193353,142.89,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763184870705,2.5193353,142.86,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763184873514,2.5193353,142.86,142.84,0.04699622]
["bitfinex-derivatives","SOLF0:USTF0",1763184882817,2.5193353,142.85,142.84,0.04699622]
["bitfinex-derivatives","SOLF0:USTF0",1763184883111,2.5193353,142.82,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184883717,2.5193353,142.8,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184883917,2.56354707,142.8,142.77,3.16171305]
["bitfinex-derivatives","SOLF0:USTF0",1763184890320,0.04421177,142.8,142.77,3.16171305]
["bitfinex-derivatives","SOLF0:USTF0",1763184894324,2.56354707,142.8,142.77,3.16171305]
["bitfinex-derivatives","SOLF0:USTF0",1763184899126,0.04421177,142.8,142.77,3.16171305]
["bitfinex-derivatives","SOLF0:USTF0",1763184901728,2.56354707,142.8,142.77,0.05171305]
["bitfinex-derivatives","SOLF0:USTF0",1763184901929,2.5193353,142.78,142.77,0.05171305]
["bitfinex-derivatives","SOLF0:USTF0",1763184902528,2.5193353,142.78,142.69,9.55837221]
["bitfinex-derivatives","SOLF0:USTF0",1763184902829,1.61455944,142.73,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763184903627,0.05349253,142.72,142.7,3.16253228]
["bitfinex-derivatives","SOLF0:USTF0",1763184905132,1.61455944,142.71,142.7,0.05253228]
["bitfinex-derivatives","SOLF0:USTF0",1763184905520,1.61455944,142.71,142.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763184906528,0.05169228,142.69,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184907226,0.05169228,142.69,142.66,3.14892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184909936,1.66625172,142.69,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184913738,0.05169228,142.69,142.66,3.41892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184936768,1.61455944,142.68,142.66,3.41892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184937669,1.61455944,142.68,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184943173,6.47897165,142.68,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184944175,4.86441221,142.67,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184948180,4.8908786,142.67,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184952984,4.8908786,142.67,142.66,3.14892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184954088,4.8908786,142.67,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184960988,4.8908786,142.67,142.66,3.14892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184962492,4.8908786,142.67,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184964193,4.89491778,142.67,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184964391,4.89491778,142.67,142.66,3.09892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184966094,4.89491778,142.67,142.66,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184968991,4.89491778,142.67,142.66,3.09892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184970495,3.96212052,142.67,142.66,3.09892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184970695,0.05169228,142.69,142.66,3.09892681]
["bitfinex-derivatives","SOLF0:USTF0",1763184970892,0.05169228,142.69,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763184974492,2.52392402,142.73,142.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763184974795,2.52392402,142.74,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763184975000,2.52392402,142.76,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763184975699,0.05385691,142.74,142.71,3.14665953]
["bitfinex-derivatives","SOLF0:USTF0",1763184976198,2.57778093,142.74,142.71,3.14665953]
["bitfinex-derivatives","SOLF0:USTF0",1763184979399,0.05385691,142.74,142.71,3.14665953]
["bitfinex-derivatives","SOLF0:USTF0",1763184993306,2.57778093,142.74,142.71,0.04665953]
["bitfinex-derivatives","SOLF0:USTF0",1763184998521,2.52392402,142.72,142.71,0.04665953]
["bitfinex-derivatives","SOLF0:USTF0",1763184999224,5.04784804,142.72,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763184999419,2.52392402,142.68,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763185000422,2.57245679,142.68,142.66,3.2457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185002126,2.57245679,142.68,142.66,0.0457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185002925,5.09638081,142.68,142.66,0.0457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185003626,5.09638081,142.68,142.66,3.2457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185003627,2.57245679,142.68,142.66,3.2457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185004429,2.57245679,142.68,142.66,0.0457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185007330,5.09638081,142.68,142.66,0.0457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185008831,2.57245679,142.68,142.66,0.0457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185021239,0.04853277,142.68,142.66,3.2457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185021441,0.04853277,142.68,142.66,0.0457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185021637,2.57245679,142.68,142.66,0.0457646]
["bitfinex-derivatives","SOLF0:USTF0",1763185021831,2.57245679,142.68,142.57,8.59339487]
["bitfinex-derivatives","SOLF0:USTF0",1763185021832,5.09638081,142.68,142.56,6.44837221]
["bitfinex-derivatives","SOLF0:USTF0",1763185022038,2.52392402,142.63,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763185022935,2.52392402,142.63,142.6,0.0448831]
["bitfinex-derivatives","SOLF0:USTF0",1763185023141,0.04457594,142.62,142.6,3.2448831]
["bitfinex-derivatives","SOLF0:USTF0",1763185027843,0.04457594,142.62,142.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185028536,1.61648657,142.68,142.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185028736,1.61648657,142.7,142.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185029539,0.05160998,142.68,142.65,0.05324138]
["bitfinex-derivatives","SOLF0:USTF0",1763185029744,0.05160998,142.68,142.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185031447,0.05160998,142.68,142.65,0.05324138]
["bitfinex-derivatives","SOLF0:USTF0",1763185031647,0.05160998,142.68,142.65,3.18324138]
["bitfinex-derivatives","SOLF0:USTF0",1763185033048,1.66809655,142.68,142.65,3.18324138]
["bitfinex-derivatives","SOLF0:USTF0",1763185034445,1.66809655,142.68,142.65,0.05324138]
["bitfinex-derivatives","SOLF0:USTF0",1763185037947,1.61648657,142.66,142.65,0.05324138]
["bitfinex-derivatives","SOLF0:USTF0",1763185039151,0.05160998,142.68,142.65,0.05324138]
["bitfinex-derivatives","SOLF0:USTF0",1763185039354,1.61648657,142.67,142.65,0.05324138]
["bitfinex-derivatives","SOLF0:USTF0",1763185052856,1.61648657,142.67,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763185053160,1.61648657,142.64,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763185053960,0.04508238,142.63,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185062469,0.04508238,142.63,142.61,9.59731197]
["bitfinex-derivatives","SOLF0:USTF0",1763185062669,0.04508238,142.63,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185064271,1.61648657,142.68,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185064568,8.17555724,142.7,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185065372,0.04959301,142.68,142.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185091877,0.04959301,142.68,142.65,3.24993996]
["bitfinex-derivatives","SOLF0:USTF0",1763185092678,2.52393753,142.67,142.65,0.04993996]
["bitfinex-derivatives","SOLF0:USTF0",1763185096492,2.52393753,142.67,142.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763185097294,0.04796626,142.66,142.63,3.24648294]
["bitfinex-derivatives","SOLF0:USTF0",1763185130719,0.04796626,142.66,142.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185139532,0.04796626,142.66,142.64,9.86142603]
["bitfinex-derivatives","SOLF0:USTF0",1763185139828,0.04796626,142.66,142.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185159145,0.04796626,142.66,142.65,9.88112771]
["bitfinex-derivatives","SOLF0:USTF0",1763185160542,0.04796626,142.66,142.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185177761,0.04796626,142.66,142.65,9.88112771]
["bitfinex-derivatives","SOLF0:USTF0",1763185177961,1.61568574,142.7,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185178164,1.61568574,142.72,142.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185179054,0.05039711,142.71,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185186665,1.61568574,142.7,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185189072,6.49584529,142.7,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185190573,6.56995104,142.76,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185190875,1.61568574,142.75,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185191678,0.04522634,142.73,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185200092,1.66091208,142.73,142.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763185208091,1.66091208,142.73,142.71,0.04724631]
["bitfinex-derivatives","SOLF0:USTF0",1763185208898,5.04776064,142.72,142.71,0.04724631]
["bitfinex-derivatives","SOLF0:USTF0",1763185211897,2.52388032,142.72,142.71,3.26724631]
["bitfinex-derivatives","SOLF0:USTF0",1763185212201,2.52388032,142.72,142.71,0.04724631]
["bitfinex-derivatives","SOLF0:USTF0",1763185217819,2.56910666,142.73,142.71,3.26724631]
["bitfinex-derivatives","SOLF0:USTF0",1763185219817,0.04522634,142.73,142.71,3.26724631]
["bitfinex-derivatives","SOLF0:USTF0",1763185233018,2.52388032,142.72,142.71,0.04724631]
["bitfinex-derivatives","SOLF0:USTF0",1763185234921,5.04776064,142.72,142.71,0.04724631]
["bitfinex-derivatives","SOLF0:USTF0",1763185236217,5.04776064,142.72,142.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763185236424,2.52388032,142.7,142.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185237416,2.57524357,142.7,142.67,3.34676315]
["bitfinex-derivatives","SOLF0:USTF0",1763185239415,2.52388032,142.68,142.67,3.34676315]
["bitfinex-derivatives","SOLF0:USTF0",1763185239617,5.04776064,142.68,142.64,9.83861209]
["bitfinex-derivatives","SOLF0:USTF0",1763185239819,5.04776064,142.68,142.62,6.53861209]
["bitfinex-derivatives","SOLF0:USTF0",1763185239820,2.52388032,142.65,142.62,6.53861209]
["bitfinex-derivatives","SOLF0:USTF0",1763185240016,2.52388032,142.63,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185240516,2.52388032,142.64,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185240824,2.56992007,142.64,142.62,3.3527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185242914,5.09380039,142.64,142.62,0.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185243114,2.56992007,142.64,142.62,0.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185244924,5.09380039,142.64,142.62,0.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185246923,2.56992007,142.64,142.62,0.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185249826,0.04603975,142.64,142.62,3.3527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185251928,2.56992007,142.64,142.62,3.3527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185270848,1.66276424,142.64,142.62,3.3527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185273938,0.04603975,142.64,142.62,3.3527139]
["bitfinex-derivatives","SOLF0:USTF0",1763185279854,1.61672449,142.68,142.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763185280754,0.05043672,142.67,142.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763185280954,0.04946052,142.67,142.65,3.36967689]
["bitfinex-derivatives","SOLF0:USTF0",1763185289763,1.61672449,142.66,142.65,3.36967689]
["bitfinex-derivatives","SOLF0:USTF0",1763185299178,0.04946052,142.67,142.65,3.36967689]
["bitfinex-derivatives","SOLF0:USTF0",1763185304693,1.61672449,142.7,142.65,3.36967689]
["bitfinex-derivatives","SOLF0:USTF0",1763185304985,1.61672449,142.7,142.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763185305390,1.61672449,142.7,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763185305590,0.04744596,142.69,142.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763185332000,1.61672449,142.73,142.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763185332896,0.0463094,142.72,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763185333096,0.04452233,142.72,142.7,3.09011583]
["bitfinex-derivatives","SOLF0:USTF0",1763185336702,2.52226585,142.78,142.7,3.09011583]
["bitfinex-derivatives","SOLF0:USTF0",1763185336908,3.74164985,142.8,142.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763185337900,0.05160024,142.77,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763185348113,2.57386609,142.77,142.75,0.04557325]
["bitfinex-derivatives","SOLF0:USTF0",1763185348516,2.52226585,142.76,142.75,0.04557325]
["bitfinex-derivatives","SOLF0:USTF0",1763185348816,2.52226585,142.76,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763185349015,2.52226585,142.71,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763185349818,2.57602778,142.71,142.69,3.09305326]
["bitfinex-derivatives","SOLF0:USTF0",1763185351716,0.05376193,142.71,142.69,3.09305326]
["bitfinex-derivatives","SOLF0:USTF0",1763185352921,1.219384,142.8,142.69,3.09305326]
["bitfinex-derivatives","SOLF0:USTF0",1763185352922,2.52226585,142.75,142.69,3.09305326]
["bitfinex-derivatives","SOLF0:USTF0",1763185353217,2.52226585,142.75,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763185353922,0.04647134,142.73,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185375538,0.04647134,142.73,142.71,3.28726849]
["bitfinex-derivatives","SOLF0:USTF0",1763185383648,2.52226585,142.77,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185384449,3.74164985,142.8,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185384651,0.05091508,142.77,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185392156,9.07407949,142.84,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185392356,2.52226585,142.84,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763185392952,1.61227654,142.83,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763185393153,1.61227654,142.83,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763185398662,1.61227654,142.81,142.79,3.22794065]
["bitfinex-derivatives","SOLF0:USTF0",1763185399057,1.21893553,142.85,142.79,3.22794065]
["bitfinex-derivatives","SOLF0:USTF0",1763185399361,1.61227654,142.8,142.79,3.22794065]
["bitfinex-derivatives","SOLF0:USTF0",1763185401653,1.61227654,142.8,142.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763185401958,1.61227654,142.77,142.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763185430180,1.61227654,142.77,142.75,0.04828694]
["bitfinex-derivatives","SOLF0:USTF0",1763185431084,1.61227654,142.77,142.75,3.29828694]
["bitfinex-derivatives","SOLF0:USTF0",1763185431782,1.61227654,142.77,142.75,0.04828694]
["bitfinex-derivatives","SOLF0:USTF0",1763185432076,8.16409018,142.77,142.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185432284,1.61227654,142.72,142.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185439793,1.61227654,142.75,142.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185440789,0.04934799,142.74,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185453397,6.55181364,142.79,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185453605,2.5215667,142.8,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185454000,9.07338034,142.8,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185454602,9.07338034,142.8,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185457304,2.5215667,142.8,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185464311,9.07338034,142.82,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185464508,2.5215667,142.82,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185471616,2.5215667,142.84,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185471817,2.5215667,142.84,142.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185472817,9.07338034,142.86,142.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185473219,2.5215667,142.86,142.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185475417,2.5215667,142.84,142.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763185475621,2.5215667,142.84,142.81,3.2060332]
["bitfinex-derivatives","SOLF0:USTF0",1763185476423,2.5215667,142.82,142.81,0.0460332]
["bitfinex-derivatives","SOLF0:USTF0",1763185480521,2.5215667,142.82,142.73,6.52550893]
["bitfinex-derivatives","SOLF0:USTF0",1763185480721,2.5215667,142.8,142.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185481725,0.05070078,142.78,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185483631,2.5215667,142.83,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185483822,2.5215667,142.85,142.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185484514,2.5215667,142.85,142.8,0.04844343]
["bitfinex-derivatives","SOLF0:USTF0",1763185484719,2.5215667,142.85,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185487626,1.21867941,142.87,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185493525,2.5215667,142.87,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185500429,3.74005409,142.89,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185500624,2.5215667,142.89,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185501026,1.21838074,142.91,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185501230,2.5215667,142.9,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185501431,1.21838074,142.91,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185501825,2.5215667,142.9,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763185506031,2.5215667,142.9,142.84,0.05222645]
["bitfinex-derivatives","SOLF0:USTF0",1763185506032,2.5215667,142.88,142.84,3.22222645]
["bitfinex-derivatives","SOLF0:USTF0",1763185512935,1.61168356,142.86,142.84,3.22222645]
["bitfinex-derivatives","SOLF0:USTF0",1763185515634,1.61168356,142.86,142.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185515840,1.61168356,142.83,142.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185516744,1.66184957,142.83,142.8,3.28954991]
["bitfinex-derivatives","SOLF0:USTF0",1763185518647,1.61168356,142.81,142.8,0.04954991]
["bitfinex-derivatives","SOLF0:USTF0",1763185519443,1.61168356,142.81,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185519642,1.61168356,142.78,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185520147,6.55181364,142.84,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185520338,1.61168356,142.79,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185520540,1.66110682,142.79,142.76,3.29235302]
["bitfinex-derivatives","SOLF0:USTF0",1763185524952,1.61168356,142.77,142.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185525152,1.61168356,142.73,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185525447,1.61168356,142.72,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185525646,1.61168356,142.75,142.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185526146,0.04700681,142.73,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185529350,1.61168356,142.78,142.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763185530352,1.61168356,142.76,142.74,0.05209217]
["bitfinex-derivatives","SOLF0:USTF0",1763185530649,1.6589464,142.76,142.74,0.04543934]
["bitfinex-derivatives","SOLF0:USTF0",1763185534745,1.6589464,142.76,142.64,6.52550893]
["bitfinex-derivatives","SOLF0:USTF0",1763185534955,1.61168356,142.72,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185535257,1.61168356,142.7,142.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185535953,0.04592266,142.69,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185541071,1.61168356,142.72,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185541374,1.61168356,142.72,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185542274,0.04791052,142.71,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185552385,0.04791052,142.71,142.68,4.94168356]
["bitfinex-derivatives","SOLF0:USTF0",1763185552588,0.04791052,142.71,142.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185553989,1.61168356,142.78,142.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185554988,1.61168356,142.78,142.7,1.61168356]
["bitfinex-derivatives","SOLF0:USTF0",1763185554989,0.05152731,142.76,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185562283,1.61168356,142.81,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185562487,6.55181364,142.85,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185562690,1.61168356,142.86,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185563387,1.61168356,142.86,142.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185565396,1.61168356,142.88,142.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185565598,1.61168356,142.88,142.84,3.23866964]
["bitfinex-derivatives","SOLF0:USTF0",1763185572091,1.21838074,142.91,142.84,3.23866964]
["bitfinex-derivatives","SOLF0:USTF0",1763185572092,1.61168356,142.9,142.84,3.23866964]
["bitfinex-derivatives","SOLF0:USTF0",1763185572295,1.61168356,142.9,142.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185572903,3.73525189,142.91,142.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185573897,2.51687115,142.89,142.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185579102,2.51687115,142.9,142.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185580605,23.40683587,142.92,142.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185580900,2.51687115,142.92,142.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185581304,3.73505997,142.94,142.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185582501,20.75458417,142.97,142.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185582795,2.51687115,143.0,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185583001,25.15640025,143.0,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185584798,2.51687115,143.0,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185585197,2.51687115,143.02,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185585408,2.51687115,143.02,142.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185585604,1.21740043,143.03,142.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185587107,3.73427158,143.03,142.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185588210,24.78443342,143.03,142.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185588609,22.26756227,143.03,142.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185590105,2.51687115,143.12,142.99,5.81687115]
["bitfinex-derivatives","SOLF0:USTF0",1763185590309,1.21712367,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185590501,2.51687115,143.07,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185590700,1.21701726,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185590905,22.40962979,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185594119,2.51687115,143.08,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185594319,2.51687115,143.08,143.04,3.38496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185594711,1.21691086,143.09,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185595117,1.21691086,143.09,143.04,3.38496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185595621,1.21691086,143.09,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185596520,1.21691086,143.09,143.04,3.38496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185596715,2.51687115,143.08,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185596920,2.51687115,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185597121,23.75561628,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185597720,21.23874513,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185597920,2.51687115,143.08,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185598818,1.21691086,143.09,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185599022,2.51687115,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185600227,23.69268045,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185600424,2.51687115,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185600825,2.51687115,143.08,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185601024,2.51687115,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185602123,23.26469268,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185602326,2.51687115,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185606731,23.18076985,143.06,143.04,0.04496672]
["bitfinex-derivatives","SOLF0:USTF0",1763185606929,2.51687115,143.05,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185607131,2.51687115,143.02,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185607936,0.05038424,143.01,142.98,0.05133975]
["bitfinex-derivatives","SOLF0:USTF0",1763185608133,2.51687115,143.0,142.98,0.05133975]
["bitfinex-derivatives","SOLF0:USTF0",1763185611237,5.0337423,143.0,142.98,0.05133975]
["bitfinex-derivatives","SOLF0:USTF0",1763185611443,5.0337423,143.0,142.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185611739,2.51687115,142.98,142.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185612542,0.04976417,142.97,142.95,3.3847545]
["bitfinex-derivatives","SOLF0:USTF0",1763185626743,6.55181364,143.04,142.96,2.51687115]
["bitfinex-derivatives","SOLF0:USTF0",1763185626953,2.51687115,143.05,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185627650,2.51687115,143.05,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185627844,0.05310284,143.03,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185632157,106.98893922,143.08,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763185632556,104.47206807,143.08,143.02,5.59687115]
["bitfinex-derivatives","SOLF0:USTF0",1763185632757,104.47206807,143.08,143.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185632953,104.47206807,143.08,143.04,0.04584089]
["bitfinex-derivatives","SOLF0:USTF0",1763185633159,83.96,143.08,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185635359,23.3952027,143.09,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185637462,1.60678469,143.07,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185638061,1.60678469,143.07,143.04,0.04584089]
["bitfinex-derivatives","SOLF0:USTF0",1763185638262,1.60678469,143.05,143.04,0.04584089]
["bitfinex-derivatives","SOLF0:USTF0",1763185638762,1.60678469,143.05,143.04,3.34584089]
["bitfinex-derivatives","SOLF0:USTF0",1763185640363,21.78841801,143.09,143.04,3.34584089]
["bitfinex-derivatives","SOLF0:USTF0",1763185640553,1.60678469,143.07,143.04,3.34584089]
["bitfinex-derivatives","SOLF0:USTF0",1763185641559,1.60678469,143.09,143.04,3.34584089]
["bitfinex-derivatives","SOLF0:USTF0",1763185641771,1.60678469,143.09,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185644365,6.55181364,143.16,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185644567,1.60678469,143.12,143.1,0.05142692]
["bitfinex-derivatives","SOLF0:USTF0",1763185646871,1.60678469,143.12,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185647179,1.60678469,143.08,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185647669,1.60678469,143.08,143.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185647871,1.60678469,143.06,143.04,3.35378466]
["bitfinex-derivatives","SOLF0:USTF0",1763185648062,1.65093914,143.06,143.04,3.3496662]
["bitfinex-derivatives","SOLF0:USTF0",1763185651979,1.65093914,143.06,143.04,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1763185656082,0.04415445,143.06,143.04,3.2796662]
["bitfinex-derivatives","SOLF0:USTF0",1763185656283,1.60678469,143.05,143.04,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1763185659985,1.60678469,143.05,143.04,3.2796662]
["bitfinex-derivatives","SOLF0:USTF0",1763185660183,1.60678469,143.05,143.04,0.0496662]
["bitfinex-derivatives","SOLF0:USTF0",1763185669988,9.55859833,143.05,142.95,1.60678469]
["bitfinex-derivatives","SOLF0:USTF0",1763185670193,0.04415445,143.06,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763185670194,1.60678469,143.0,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763185671295,1.65808335,143.0,142.97,3.27928023]
["bitfinex-derivatives","SOLF0:USTF0",1763185680894,0.05129866,143.0,142.97,3.27928023]
["bitfinex-derivatives","SOLF0:USTF0",1763185681102,1.60678469,142.98,142.97,3.27928023]
["bitfinex-derivatives","SOLF0:USTF0",1763185681799,1.60678469,142.98,142.97,0.04928023]
["bitfinex-derivatives","SOLF0:USTF0",1763185683500,1.60678469,142.98,142.97,3.27928023]
["bitfinex-derivatives","SOLF0:USTF0",1763185685504,1.60678469,142.98,142.97,0.04928023]
["bitfinex-derivatives","SOLF0:USTF0",1763185687003,1.65808335,143.0,142.97,3.24928023]
["bitfinex-derivatives","SOLF0:USTF0",1763185690504,6.55181364,143.06,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763185690802,1.60678469,143.05,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763185691500,0.05043534,143.03,143.01,0.05185116]
["bitfinex-derivatives","SOLF0:USTF0",1763185691706,0.05043534,143.03,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763185695299,7.76870323,143.08,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763185695608,83.96,143.09,143.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763185696106,86.47172999,143.09,143.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763185696307,86.47172999,143.09,143.05,0.04795698]
["bitfinex-derivatives","SOLF0:USTF0",1763185697703,2.51172999,143.07,143.05,0.04795698]
["bitfinex-derivatives","SOLF0:USTF0",1763185698709,86.47172999,143.09,143.05,0.04795698]
["bitfinex-derivatives","SOLF0:USTF0",1763185699409,86.47172999,143.09,143.05,3.09795698]
["bitfinex-derivatives","SOLF0:USTF0",1763185702507,2.51172999,143.09,143.05,3.09795698]
["bitfinex-derivatives","SOLF0:USTF0",1763185703206,2.51172999,143.07,143.05,0.04795698]
["bitfinex-derivatives","SOLF0:USTF0",1763185705414,2.51172999,143.07,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763185705612,2.51172999,143.05,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763185706512,0.04795698,143.04,143.02,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1763185706712,0.04795698,143.04,143.02,0.04610504]
["bitfinex-derivatives","SOLF0:USTF0",1763185712816,2.51172999,143.03,143.02,0.04610504]
["bitfinex-derivatives","SOLF0:USTF0",1763185722521,0.04795698,143.04,143.02,3.21610504]
["bitfinex-derivatives","SOLF0:USTF0",1763185743141,2.51172999,143.09,143.02,3.21610504]
["bitfinex-derivatives","SOLF0:USTF0",1763185748148,9.06354363,143.09,143.02,3.21610504]
["bitfinex-derivatives","SOLF0:USTF0",1763185748350,2.51172999,143.09,143.02,3.21610504]
["bitfinex-derivatives","SOLF0:USTF0",1763185751657,7.7684905,143.11,143.02,3.21610504]
["bitfinex-derivatives","SOLF0:USTF0",1763185751859,2.51172999,143.09,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185754558,2.51172999,143.1,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185756660,1.21667686,143.11,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185756860,1.60647047,143.1,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185758662,1.60647047,143.12,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185758867,1.60647047,143.12,143.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185760466,86.76291342,143.15,143.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185760765,85.15644295,143.15,143.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185761063,86.76291342,143.15,143.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185761265,85.54647047,143.15,143.09,4.86647047]
["bitfinex-derivatives","SOLF0:USTF0",1763185761464,85.54647047,143.15,143.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185761667,85.54647047,143.15,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185763165,106.84108031,143.15,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185763868,85.54647047,143.15,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185764961,1.60647047,143.15,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185765664,1.60647047,143.13,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763185768664,1.60647047,143.13,143.11,3.30766082]
["bitfinex-derivatives","SOLF0:USTF0",1763185768961,1.60647047,143.13,143.11,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1763185769565,1.60647047,143.13,143.11,3.30766082]
["bitfinex-derivatives","SOLF0:USTF0",1763185771368,1.60647047,143.13,143.11,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1763185774474,1.60647047,143.13,143.11,3.38766082]
["bitfinex-derivatives","SOLF0:USTF0",1763185778173,1.60647047,143.13,143.11,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1763185779479,1.65413129,143.13,143.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185779672,1.60647047,143.08,143.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185780479,0.04766082,143.06,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185781480,1.65413129,143.06,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185782483,0.04766082,143.06,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185782682,1.60647047,143.05,143.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185783082,1.60647047,143.05,143.03,3.38595892]
["bitfinex-derivatives","SOLF0:USTF0",1763185783879,1.60647047,143.05,143.03,0.04595892]
["bitfinex-derivatives","SOLF0:USTF0",1763185784281,1.60647047,143.05,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185784282,1.60647047,143.0,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185785279,1.65766167,143.0,142.98,3.38761959]
["bitfinex-derivatives","SOLF0:USTF0",1763185787686,1.65766167,143.0,142.98,0.04761959]
["bitfinex-derivatives","SOLF0:USTF0",1763185788076,1.65766167,143.0,142.98,3.38761959]
["bitfinex-derivatives","SOLF0:USTF0",1763185790285,0.0511912,143.0,142.98,3.38761959]
["bitfinex-derivatives","SOLF0:USTF0",1763185802996,1.60647047,143.04,142.98,3.38761959]
["bitfinex-derivatives","SOLF0:USTF0",1763185803193,1.60647047,143.04,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185803397,1.60647047,143.02,142.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185803897,0.04242854,143.01,143.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763185805791,90.45225484,143.11,143.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763185805996,1.60647047,143.04,143.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763185806900,1.60647047,143.04,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763185807100,1.60647047,143.04,143.02,3.32628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185808101,1.60647047,143.04,143.02,0.04628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185816914,2.51272019,143.03,143.02,0.04628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185823514,2.51272019,143.03,143.02,3.29628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185826315,2.51272019,143.05,143.02,3.29628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185827725,9.02497503,143.05,143.02,3.29628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185827918,2.51272019,143.05,143.02,3.29628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185828313,9.02497503,143.05,143.02,3.29628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185833819,2.51272019,143.05,143.02,3.29628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185835424,9.02497503,143.05,143.02,0.04628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185835926,2.51272019,143.08,143.02,0.04628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185835927,2.51272019,143.03,143.02,0.04628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185836324,9.02497503,143.04,143.02,0.04628391]
["bitfinex-derivatives","SOLF0:USTF0",1763185836624,11.53769522,143.04,142.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185836826,2.51272019,143.01,142.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185837730,2.51272019,142.99,142.98,0.04643222]
["bitfinex-derivatives","SOLF0:USTF0",1763185838932,2.51272019,142.99,142.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763185839726,2.51272019,142.99,142.96,0.05183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185840926,2.55696805,143.0,142.96,3.39183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185841334,0.04424786,143.0,142.96,3.39183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185842525,2.55696805,143.0,142.96,3.39183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185843333,2.55696805,143.0,142.96,0.05183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185843334,2.51272019,142.98,142.96,0.05183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185844428,2.51272019,142.98,142.96,3.39183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185844633,2.55696805,143.0,142.96,3.39183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185861240,0.04424786,143.0,142.96,3.39183346]
["bitfinex-derivatives","SOLF0:USTF0",1763185868054,0.04424786,143.0,142.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763185872664,2.51272019,143.04,142.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185873757,0.04846827,143.02,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185875359,2.51272019,143.06,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185875660,2.51272019,143.08,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185876257,2.51272019,143.08,143.03,0.05035632]
["bitfinex-derivatives","SOLF0:USTF0",1763185876474,2.51272019,143.08,143.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185879269,1.6072139,143.06,143.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185882566,1.6072139,143.06,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185882760,1.6072139,143.01,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185883069,1.6072139,143.02,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763185883467,1.65757022,143.02,142.99,3.33972239]
["bitfinex-derivatives","SOLF0:USTF0",1763185885074,0.05035632,143.02,142.99,3.33972239]
["bitfinex-derivatives","SOLF0:USTF0",1763185887177,1.65757022,143.02,142.99,3.33972239]
["bitfinex-derivatives","SOLF0:USTF0",1763185894077,0.05035632,143.02,142.99,3.33972239]
["bitfinex-derivatives","SOLF0:USTF0",1763185898582,0.00035632,143.02,142.99,11.45308475]
["bitfinex-derivatives","SOLF0:USTF0",1763185898783,1.6072139,143.08,143.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185899687,1.6072139,143.08,143.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185922704,1.6072139,143.09,143.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185922906,1.6072139,143.09,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185926106,6.52814656,143.14,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763185926311,1.6072139,143.11,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763185934314,7.002,143.19,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763185934315,6.52814656,143.2,143.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185934513,92.57383736,143.22,143.14,3.39640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185934514,1.6072139,143.16,143.14,3.39640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185934720,1.6072139,143.16,143.14,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185935720,20.61094286,143.18,143.14,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185935919,1.6072139,143.15,143.14,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185936619,1.6072139,143.15,143.14,3.39640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185937020,1.6072139,143.15,143.14,0.04640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185938021,1.6072139,143.17,143.14,3.39640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185938415,1.6072139,143.18,143.14,3.39640963]
["bitfinex-derivatives","SOLF0:USTF0",1763185938614,85.5072139,143.22,143.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185938817,85.5072139,143.22,143.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185939414,83.9,143.22,143.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185939620,83.9,143.22,143.17,0.05191747]
["bitfinex-derivatives","SOLF0:USTF0",1763185939621,1.6072139,143.19,143.17,0.05191747]
["bitfinex-derivatives","SOLF0:USTF0",1763185940816,2.5073323,143.18,143.17,0.05191747]
["bitfinex-derivatives","SOLF0:USTF0",1763185949240,6.4146646,143.18,143.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185949432,2.5073323,143.13,143.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185950033,0.05010365,143.11,143.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763185957543,2.5073323,143.16,143.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185958546,2.5073323,143.16,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185959741,2.5073323,143.14,143.12,3.37953772]
["bitfinex-derivatives","SOLF0:USTF0",1763185963844,2.5073323,143.14,143.12,0.04953772]
["bitfinex-derivatives","SOLF0:USTF0",1763185964546,2.5073323,143.14,143.12,3.37953772]
["bitfinex-derivatives","SOLF0:USTF0",1763185967953,2.5073323,143.14,143.12,0.04953772]
["bitfinex-derivatives","SOLF0:USTF0",1763185969257,2.5073323,143.13,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185969463,2.5073323,143.1,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185971959,0.05027056,143.11,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185973353,2.5073323,143.1,143.08,0.0496133]
["bitfinex-derivatives","SOLF0:USTF0",1763185974562,2.5073323,143.1,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185974759,2.5073323,143.07,143.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763185975662,0.04739139,143.06,143.04,3.38263327]
["bitfinex-derivatives","SOLF0:USTF0",1763186008988,0.04739139,143.06,143.04,0.05263327]
["bitfinex-derivatives","SOLF0:USTF0",1763186009484,0.04739139,143.06,143.04,3.21263327]
["bitfinex-derivatives","SOLF0:USTF0",1763186025092,0.04739139,143.06,143.04,0.05263327]
["bitfinex-derivatives","SOLF0:USTF0",1763186025297,1.65415819,143.06,143.04,0.05263327]
["bitfinex-derivatives","SOLF0:USTF0",1763186028301,1.65415819,143.06,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763186029506,1.65415819,143.06,143.03,0.04600799]
["bitfinex-derivatives","SOLF0:USTF0",1763186030011,22.49009869,143.06,143.03,0.04600799]
["bitfinex-derivatives","SOLF0:USTF0",1763186030200,1.6067668,143.04,143.03,0.04600799]
["bitfinex-derivatives","SOLF0:USTF0",1763186033208,1.6067668,143.05,143.03,3.28600799]
["bitfinex-derivatives","SOLF0:USTF0",1763186037911,0.04739139,143.06,143.03,3.28600799]
["bitfinex-derivatives","SOLF0:USTF0",1763186040713,1.6067668,143.05,143.03,3.28600799]
["bitfinex-derivatives","SOLF0:USTF0",1763186052014,6.53532163,143.1,143.03,3.28600799]
["bitfinex-derivatives","SOLF0:USTF0",1763186052220,1.6067668,143.1,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186052407,1.6067668,143.08,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186052612,1.6067668,143.06,143.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186053214,0.05171212,143.06,143.04,3.38186069]
["bitfinex-derivatives","SOLF0:USTF0",1763186056621,1.6067668,143.05,143.04,3.38186069]
["bitfinex-derivatives","SOLF0:USTF0",1763186062824,0.05171212,143.06,143.04,3.38186069]
["bitfinex-derivatives","SOLF0:USTF0",1763186064625,2.51121383,143.05,143.04,0.05186069]
["bitfinex-derivatives","SOLF0:USTF0",1763186064831,2.51121383,143.05,143.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186065130,2.51121383,143.02,143.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186065325,2.51121383,143.04,143.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186066025,0.05207297,143.03,143.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186068729,0.05207297,143.03,142.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186068933,2.51121383,143.0,142.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186069132,2.51121383,143.0,142.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186070027,0.05076191,142.99,142.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186070735,0.05076191,142.99,142.97,3.37676194]
["bitfinex-derivatives","SOLF0:USTF0",1763186071234,2.51121383,142.98,142.97,3.37676194]
["bitfinex-derivatives","SOLF0:USTF0",1763186071829,2.51121383,142.98,142.97,0.04676194]
["bitfinex-derivatives","SOLF0:USTF0",1763186073033,2.51121383,142.98,142.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186073832,0.05076191,142.99,142.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763186074033,0.05076191,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186077639,0.05076191,142.99,142.96,0.05211836]
["bitfinex-derivatives","SOLF0:USTF0",1763186077940,0.05076191,142.99,142.96,3.19211836]
["bitfinex-derivatives","SOLF0:USTF0",1763186078138,2.56197574,142.99,142.96,3.19211836]
["bitfinex-derivatives","SOLF0:USTF0",1763186078338,0.05076191,142.99,142.96,3.19211836]
["bitfinex-derivatives","SOLF0:USTF0",1763186082440,0.05076191,142.99,142.96,5.70333219]
["bitfinex-derivatives","SOLF0:USTF0",1763186082644,0.05076191,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186085235,2.51121383,143.04,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186086241,0.05242137,143.02,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186103263,2.51121383,143.01,142.99,3.18952639]
["bitfinex-derivatives","SOLF0:USTF0",1763186103658,0.05242137,143.02,142.99,3.18952639]
["bitfinex-derivatives","SOLF0:USTF0",1763186109962,0.00242137,143.02,142.99,3.18952639]
["bitfinex-derivatives","SOLF0:USTF0",1763186110163,9.04653546,143.08,142.99,3.18952639]
["bitfinex-derivatives","SOLF0:USTF0",1763186110362,9.04653546,143.08,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186111062,0.05016485,143.05,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186115573,2.51121383,143.04,143.02,3.19281062]
["bitfinex-derivatives","SOLF0:USTF0",1763186117768,2.51121383,143.04,143.02,0.05281062]
["bitfinex-derivatives","SOLF0:USTF0",1763186118070,5.02242766,143.04,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186118270,2.51121383,143.02,142.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186119074,0.05132431,143.01,142.99,3.19351114]
["bitfinex-derivatives","SOLF0:USTF0",1763186128477,0.00132431,143.01,142.99,3.19351114]
["bitfinex-derivatives","SOLF0:USTF0",1763186129379,1.60773429,143.06,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186130279,0.04804545,143.04,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186137188,1.65577974,143.04,143.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186154309,8.15005784,143.09,143.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763186154503,1.60773429,143.09,143.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763186154708,1.60773429,143.07,143.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763186155299,1.60773429,143.07,143.04,3.39847969]
["bitfinex-derivatives","SOLF0:USTF0",1763186155300,1.6536706,143.07,143.04,3.39847969]
["bitfinex-derivatives","SOLF0:USTF0",1763186157606,1.60773429,143.05,143.04,0.04847969]
["bitfinex-derivatives","SOLF0:USTF0",1763186157812,1.60773429,143.05,143.04,3.39847969]
["bitfinex-derivatives","SOLF0:USTF0",1763186170115,6.58825986,143.07,143.04,3.39847969]
["bitfinex-derivatives","SOLF0:USTF0",1763186170316,1.60773429,143.05,143.04,3.39847969]
["bitfinex-derivatives","SOLF0:USTF0",1763186171605,1.60773429,143.05,143.04,0.04847969]
["bitfinex-derivatives","SOLF0:USTF0",1763186171811,8.15005784,143.05,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763186172012,1.60773429,143.01,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763186172213,1.60773429,143.03,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763186172909,1.65715325,143.03,143.0,3.16929327]
["bitfinex-derivatives","SOLF0:USTF0",1763186173107,0.04941896,143.03,143.0,3.16929327]
["bitfinex-derivatives","SOLF0:USTF0",1763186180027,6.55188802,143.07,143.0,3.16929327]
["bitfinex-derivatives","SOLF0:USTF0",1763186180227,1.60773429,143.06,143.0,3.16929327]
["bitfinex-derivatives","SOLF0:USTF0",1763186181126,0.04694,143.04,143.0,3.16929327]
["bitfinex-derivatives","SOLF0:USTF0",1763186183325,0.04694,143.04,143.0,9.67700696]
["bitfinex-derivatives","SOLF0:USTF0",1763186183633,0.04694,143.04,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763186184733,0.04694,143.04,143.02,9.62771369]
["bitfinex-derivatives","SOLF0:USTF0",1763186184931,0.04694,143.04,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763186189135,6.55188802,143.1,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763186189336,2.51083461,143.08,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763186190133,0.05230355,143.07,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763186204836,2.51083461,143.06,143.04,0.04583235]
["bitfinex-derivatives","SOLF0:USTF0",1763186205034,2.51083461,143.06,143.04,3.29583235]
["bitfinex-derivatives","SOLF0:USTF0",1763186213740,0.05230355,143.07,143.04,3.29583235]
["bitfinex-derivatives","SOLF0:USTF0",1763186217846,2.51083461,143.06,143.04,3.29583235]
["bitfinex-derivatives","SOLF0:USTF0",1763186218236,2.51083461,143.06,143.04,0.04583235]
["bitfinex-derivatives","SOLF0:USTF0",1763186218935,9.06272263,143.06,143.04,0.04583235]
["bitfinex-derivatives","SOLF0:USTF0",1763186219140,9.06272263,143.06,143.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763186219342,2.51083461,143.03,142.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763186219543,2.51083461,143.01,142.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763186220242,2.56220187,143.01,142.98,3.3007324]
["bitfinex-derivatives","SOLF0:USTF0",1763186226646,0.05136726,143.01,142.98,3.3007324]
["bitfinex-derivatives","SOLF0:USTF0",1763186243249,2.51083461,143.0,142.98,3.3007324]
["bitfinex-derivatives","SOLF0:USTF0",1763186246365,0.05136726,143.01,142.98,3.3007324]
["bitfinex-derivatives","SOLF0:USTF0",1763186248865,1.65974895,143.01,142.98,3.3007324]
["bitfinex-derivatives","SOLF0:USTF0",1763186252068,1.60838169,142.99,142.98,3.3007324]
["bitfinex-derivatives","SOLF0:USTF0",1763186253064,1.60838169,142.99,142.98,0.0507324]
["bitfinex-derivatives","SOLF0:USTF0",1763186253261,1.60838169,142.99,142.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763186253466,1.60838169,142.95,142.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763186253970,1.60838169,142.95,142.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186254268,1.60838169,142.93,142.91,3.13035803]
["bitfinex-derivatives","SOLF0:USTF0",1763186254463,1.65826164,142.93,142.91,3.12935367]
["bitfinex-derivatives","SOLF0:USTF0",1763186257864,1.65826164,142.93,142.91,0.04935367]
["bitfinex-derivatives","SOLF0:USTF0",1763186258563,1.65826164,142.93,142.91,3.12935367]
["bitfinex-derivatives","SOLF0:USTF0",1763186259166,1.65826164,142.93,142.91,0.04935367]
["bitfinex-derivatives","SOLF0:USTF0",1763186259365,1.65826164,142.93,142.91,3.12935367]
["bitfinex-derivatives","SOLF0:USTF0",1763186260266,1.65826164,142.93,142.91,0.04935367]
["bitfinex-derivatives","SOLF0:USTF0",1763186264067,0.04987995,142.93,142.91,3.12935367]
["bitfinex-derivatives","SOLF0:USTF0",1763186282374,1.60838169,142.92,142.91,3.12935367]
["bitfinex-derivatives","SOLF0:USTF0",1763186282878,1.60838169,142.92,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186283782,1.6572584,142.92,142.89,3.12455931]
["bitfinex-derivatives","SOLF0:USTF0",1763186307096,1.60838169,142.9,142.89,3.12455931]
["bitfinex-derivatives","SOLF0:USTF0",1763186310902,2.51658609,142.91,142.89,3.12455931]
["bitfinex-derivatives","SOLF0:USTF0",1763186326824,2.51658609,142.91,142.89,0.04455931]
["bitfinex-derivatives","SOLF0:USTF0",1763186327022,2.51658609,142.91,142.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186327222,2.51658609,142.88,142.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186329329,2.51658609,142.88,142.86,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1763186329625,2.51658609,142.88,142.86,3.25931797]
["bitfinex-derivatives","SOLF0:USTF0",1763186330029,5.03317218,142.88,142.86,3.25931797]
["bitfinex-derivatives","SOLF0:USTF0",1763186330220,5.03317218,142.88,142.86,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1763186331622,5.03317218,142.88,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186331825,2.51658609,142.85,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186332524,2.51658609,142.85,142.83,0.04929508]
["bitfinex-derivatives","SOLF0:USTF0",1763186332723,2.51658609,142.85,142.83,3.25929508]
["bitfinex-derivatives","SOLF0:USTF0",1763186334129,0.04705696,142.86,142.83,3.25929508]
["bitfinex-derivatives","SOLF0:USTF0",1763186335032,2.56364305,142.86,142.83,3.25929508]
["bitfinex-derivatives","SOLF0:USTF0",1763186338031,0.04705696,142.86,142.83,3.25929508]
["bitfinex-derivatives","SOLF0:USTF0",1763186340339,0.04705696,142.86,142.83,9.77165631]
["bitfinex-derivatives","SOLF0:USTF0",1763186340539,0.04705696,142.86,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186341036,2.51658609,142.9,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186341237,2.51658609,142.92,142.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186341540,2.51658609,142.92,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186341939,0.05100573,142.9,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186356450,2.56759182,142.9,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186357752,0.05100573,142.9,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186372861,1.66154019,142.9,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186376460,0.05100573,142.9,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186376660,1.61053446,142.89,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763186381062,1.61053446,142.89,142.85,6.51236123]
["bitfinex-derivatives","SOLF0:USTF0",1763186381267,1.61053446,142.86,142.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186382067,1.66330781,142.86,142.84,3.19802842]
["bitfinex-derivatives","SOLF0:USTF0",1763186398782,0.05277335,142.86,142.84,3.19802842]
["bitfinex-derivatives","SOLF0:USTF0",1763186402582,1.66330781,142.86,142.84,3.19802842]
["bitfinex-derivatives","SOLF0:USTF0",1763186402788,0.05277335,142.86,142.84,3.19802842]
["bitfinex-derivatives","SOLF0:USTF0",1763186403086,1.66330781,142.86,142.84,3.19802842]
["bitfinex-derivatives","SOLF0:USTF0",1763186405786,1.66330781,142.86,142.84,0.04802842]
["bitfinex-derivatives","SOLF0:USTF0",1763186407693,1.66330781,142.86,142.84,3.12802842]
["bitfinex-derivatives","SOLF0:USTF0",1763186408192,1.66330781,142.86,142.84,0.04802842]
["bitfinex-derivatives","SOLF0:USTF0",1763186408590,1.66330781,142.86,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186408789,1.61053446,142.83,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186409089,1.61053446,142.85,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186409488,1.61053446,142.85,142.82,3.12685946]
["bitfinex-derivatives","SOLF0:USTF0",1763186409693,1.66330781,142.86,142.82,3.12685946]
["bitfinex-derivatives","SOLF0:USTF0",1763186414591,0.05277335,142.86,142.82,9.63922069]
["bitfinex-derivatives","SOLF0:USTF0",1763186414797,0.05277335,142.86,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763186422002,1.66330781,142.86,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763186424001,1.61053446,142.84,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763186427713,1.66330781,142.86,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763186430908,1.66330781,142.86,142.82,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1763186430909,1.66330781,142.86,142.82,3.40685946]
["bitfinex-derivatives","SOLF0:USTF0",1763186431110,1.61053446,142.84,142.82,3.40685946]
["bitfinex-derivatives","SOLF0:USTF0",1763186432409,1.61053446,142.84,142.82,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1763186435015,2.51992582,142.83,142.82,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1763186435717,2.51992582,142.84,142.82,0.04685946]
["bitfinex-derivatives","SOLF0:USTF0",1763186437616,2.51992582,142.84,142.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763186438514,0.04733073,142.82,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763186438718,0.05325223,142.83,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763186439217,0.05325223,142.83,142.8,3.25068778]
["bitfinex-derivatives","SOLF0:USTF0",1763186464543,2.51992582,142.82,142.8,0.05068778]
["bitfinex-derivatives","SOLF0:USTF0",1763186464941,2.51992582,142.82,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763186465844,2.51992582,142.8,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763186466032,2.56562419,142.8,142.77,3.21903536]
["bitfinex-derivatives","SOLF0:USTF0",1763186471242,0.04569837,142.8,142.77,3.21903536]
["bitfinex-derivatives","SOLF0:USTF0",1763186477552,9.07461995,142.86,142.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186477851,6.55469413,142.87,142.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186478652,0.04944605,142.84,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186508988,1.66138098,142.84,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186516795,0.04944605,142.84,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186525398,6.60414018,142.84,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763186530898,8.21607511,142.84,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186531098,6.55469413,142.83,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186531599,1.66138098,142.84,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186531600,8.21607511,142.84,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186533491,6.60414018,142.84,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186533696,0.04944605,142.84,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186535905,6.60414018,142.84,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186537806,0.04944605,142.84,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186582340,6.59989424,142.84,142.81,3.2299985]
["bitfinex-derivatives","SOLF0:USTF0",1763186582534,6.55044819,142.82,142.75,6.55753653]
["bitfinex-derivatives","SOLF0:USTF0",1763186582729,6.55044819,142.82,142.76,6.55753653]
["bitfinex-derivatives","SOLF0:USTF0",1763186582934,9.06903818,142.83,142.76,6.55753653]
["bitfinex-derivatives","SOLF0:USTF0",1763186583334,9.06903818,142.83,142.75,6.55753653]
["bitfinex-derivatives","SOLF0:USTF0",1763186583529,0.05252,142.8,142.78,0.0527574]
["bitfinex-derivatives","SOLF0:USTF0",1763186584542,0.05252,142.8,142.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763186618860,2.57110999,142.8,142.73,6.55753653]
["bitfinex-derivatives","SOLF0:USTF0",1763186619060,2.51858999,142.8,142.73,6.55753653]
["bitfinex-derivatives","SOLF0:USTF0",1763186620064,2.51858999,142.8,142.75,0.04540766]
["bitfinex-derivatives","SOLF0:USTF0",1763186620065,0.05218269,142.78,142.75,0.04540766]
["bitfinex-derivatives","SOLF0:USTF0",1763186620964,0.05218269,142.78,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763186628869,8.16401658,142.83,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763186629772,0.05314202,142.81,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763186635380,1.66671041,142.81,142.78,0.05190756]
["bitfinex-derivatives","SOLF0:USTF0",1763186635575,1.66671041,142.81,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763186635576,8.16401658,142.79,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763186635770,1.61356839,142.76,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763186636578,0.05360888,142.75,142.72,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1763186636880,1.61356839,142.74,142.72,3.21300206]
["bitfinex-derivatives","SOLF0:USTF0",1763186638077,1.61356839,142.74,142.72,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1763186638578,1.61356839,142.74,142.72,3.21300206]
["bitfinex-derivatives","SOLF0:USTF0",1763186646889,0.05360888,142.75,142.72,3.21300206]
["bitfinex-derivatives","SOLF0:USTF0",1763186647090,1.66717727,142.75,142.72,3.21300206]
["bitfinex-derivatives","SOLF0:USTF0",1763186659798,1.61356839,142.73,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186660102,1.61356839,142.71,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186660899,1.66165307,142.71,142.69,3.1252479]
["bitfinex-derivatives","SOLF0:USTF0",1763186661801,1.66165307,142.71,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186662904,1.66165307,142.71,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186671607,0.04808468,142.71,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186671813,1.61356839,142.7,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186676419,1.61356839,142.7,142.68,3.21332612]
["bitfinex-derivatives","SOLF0:USTF0",1763186680524,1.61356839,142.7,142.68,0.05332612]
["bitfinex-derivatives","SOLF0:USTF0",1763186681022,2.52502788,142.69,142.68,0.05332612]
["bitfinex-derivatives","SOLF0:USTF0",1763186692630,2.52502788,142.69,142.68,3.21332612]
["bitfinex-derivatives","SOLF0:USTF0",1763186701042,2.57311256,142.71,142.68,3.21332612]
["bitfinex-derivatives","SOLF0:USTF0",1763186703351,9.07954543,142.71,142.68,3.21332612]
["bitfinex-derivatives","SOLF0:USTF0",1763186704550,2.52502788,142.69,142.68,3.21332612]
["bitfinex-derivatives","SOLF0:USTF0",1763186707351,6.54432707,142.76,142.68,5.10338188]
["bitfinex-derivatives","SOLF0:USTF0",1763186707557,2.52502788,142.84,142.73,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186707558,3.09873672,142.81,142.73,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186707760,4.58251355,142.83,142.75,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186707947,4.58251355,142.82,142.76,6.53200684]
["bitfinex-derivatives","SOLF0:USTF0",1763186708147,4.58251355,142.83,142.75,9.05703472]
["bitfinex-derivatives","SOLF0:USTF0",1763186708453,4.58251355,142.84,142.78,6.5848623]
["bitfinex-derivatives","SOLF0:USTF0",1763186708859,4.58251355,142.84,142.79,6.53200684]
["bitfinex-derivatives","SOLF0:USTF0",1763186709359,4.58251355,142.84,142.78,0.05285546]
["bitfinex-derivatives","SOLF0:USTF0",1763186709555,0.05112205,142.82,142.78,0.05285546]
["bitfinex-derivatives","SOLF0:USTF0",1763186709750,0.05112205,142.82,142.79,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186709954,3.32,142.87,142.79,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186709955,5.84502788,142.89,142.79,9.05703472]
["bitfinex-derivatives","SOLF0:USTF0",1763186710259,4.58251355,142.88,142.79,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186710659,4.58251355,142.87,142.79,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186710958,0.04462569,142.84,142.82,0.04932256]
["bitfinex-derivatives","SOLF0:USTF0",1763186711159,0.04702306,142.84,142.82,0.04932256]
["bitfinex-derivatives","SOLF0:USTF0",1763186720261,4.58251355,142.83,142.82,0.04932256]
["bitfinex-derivatives","SOLF0:USTF0",1763186724467,7.79251355,142.83,142.82,0.04932256]
["bitfinex-derivatives","SOLF0:USTF0",1763186725466,3.21,142.82,142.72,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186725769,7.79251355,142.82,142.72,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186725968,3.21,142.8,142.7,2.52502788]
["bitfinex-derivatives","SOLF0:USTF0",1763186726371,2.52502788,142.84,142.74,0.04708183]
["bitfinex-derivatives","SOLF0:USTF0",1763186726372,0.04630782,142.76,142.74,0.04708183]
["bitfinex-derivatives","SOLF0:USTF0",1763186726563,0.05123799,142.76,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186728461,7.79251355,142.75,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186728668,4.58251355,142.75,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186728871,3.26123799,142.76,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186729071,4.58251355,142.75,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186729570,3.26123799,142.76,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186729772,4.58251355,142.75,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186729971,0.05123799,142.76,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186735177,7.99,142.81,142.75,5.42053292]
["bitfinex-derivatives","SOLF0:USTF0",1763186735377,7.99,142.81,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186735378,4.58251355,142.8,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186735579,3.18,142.79,142.75,5.42168468]
["bitfinex-derivatives","SOLF0:USTF0",1763186735780,4.58251355,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186735981,7.96,142.81,142.75,5.42168468]
["bitfinex-derivatives","SOLF0:USTF0",1763186736182,0.05284586,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186736477,0.05284586,142.79,142.75,5.42261852]
["bitfinex-derivatives","SOLF0:USTF0",1763186736679,4.63535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186736977,4.63535941,142.79,142.75,5.42294884]
["bitfinex-derivatives","SOLF0:USTF0",1763186737173,4.63535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186737374,4.63535941,142.79,142.75,5.42388607]
["bitfinex-derivatives","SOLF0:USTF0",1763186737574,4.63535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186737773,4.63535941,142.79,142.75,5.42480382]
["bitfinex-derivatives","SOLF0:USTF0",1763186737976,4.63535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186738180,7.81535941,142.79,142.75,5.42480382]
["bitfinex-derivatives","SOLF0:USTF0",1763186738477,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186738678,7.81535941,142.79,142.75,5.42678651]
["bitfinex-derivatives","SOLF0:USTF0",1763186738880,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186739077,7.81535941,142.79,142.75,5.42678651]
["bitfinex-derivatives","SOLF0:USTF0",1763186739274,7.81535941,142.79,142.76,5.42766102]
["bitfinex-derivatives","SOLF0:USTF0",1763186739487,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186739676,7.81535941,142.79,142.75,5.4288937]
["bitfinex-derivatives","SOLF0:USTF0",1763186739875,7.81535941,142.79,142.76,5.4288937]
["bitfinex-derivatives","SOLF0:USTF0",1763186740074,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186740275,7.81535941,142.79,142.75,5.42980395]
["bitfinex-derivatives","SOLF0:USTF0",1763186740475,7.81535941,142.79,142.76,5.42980395]
["bitfinex-derivatives","SOLF0:USTF0",1763186740677,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186740878,7.81535941,142.79,142.75,5.43124053]
["bitfinex-derivatives","SOLF0:USTF0",1763186741180,7.81535941,142.79,142.76,5.43236002]
["bitfinex-derivatives","SOLF0:USTF0",1763186741484,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186741784,7.81535941,142.79,142.75,5.43401676]
["bitfinex-derivatives","SOLF0:USTF0",1763186741982,7.81535941,142.79,142.76,5.43401676]
["bitfinex-derivatives","SOLF0:USTF0",1763186742182,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186742479,7.81535941,142.79,142.75,5.43680596]
["bitfinex-derivatives","SOLF0:USTF0",1763186742681,7.81535941,142.79,142.76,5.43680596]
["bitfinex-derivatives","SOLF0:USTF0",1763186742881,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186743080,7.81535941,142.79,142.75,5.43659752]
["bitfinex-derivatives","SOLF0:USTF0",1763186743282,7.81535941,142.79,142.76,5.43659752]
["bitfinex-derivatives","SOLF0:USTF0",1763186743481,7.81535941,142.79,142.77,5.43659752]
["bitfinex-derivatives","SOLF0:USTF0",1763186743681,7.81535941,142.79,142.74,0.04935546]
["bitfinex-derivatives","SOLF0:USTF0",1763186743890,7.81535941,142.79,142.75,5.43963337]
["bitfinex-derivatives","SOLF0:USTF0",1763186744184,7.81535941,142.79,142.76,5.43963337]
["bitfinex-derivatives","SOLF0:USTF0",1763186744384,7.81535941,142.79,142.77,5.43963337]
["bitfinex-derivatives","SOLF0:USTF0",1763186744579,7.81535941,142.79,142.74,8.19441959]
["bitfinex-derivatives","SOLF0:USTF0",1763186744779,3.18,142.78,142.75,5.44301775]
["bitfinex-derivatives","SOLF0:USTF0",1763186744986,3.18,142.78,142.76,5.44301775]
["bitfinex-derivatives","SOLF0:USTF0",1763186745176,3.18,142.78,142.77,5.44301775]
["bitfinex-derivatives","SOLF0:USTF0",1763186746682,3.23284586,142.79,142.77,5.44301775]
["bitfinex-derivatives","SOLF0:USTF0",1763186746886,7.81535941,142.79,142.78,5.44301775]
["bitfinex-derivatives","SOLF0:USTF0",1763186754497,3.18,142.78,142.77,6.58039283]
["bitfinex-derivatives","SOLF0:USTF0",1763186754794,3.18,142.78,142.77,12.05735815]
["bitfinex-derivatives","SOLF0:USTF0",1763186755792,7.76251355,142.78,142.77,5.52780121]
["bitfinex-derivatives","SOLF0:USTF0",1763186757599,3.18,142.77,142.73,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186757797,3.18,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186758198,7.76251355,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186758503,7.76251355,142.74,142.71,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186758691,4.63550281,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186759097,7.81550281,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186760402,7.81550281,142.74,142.71,6.57890047]
["bitfinex-derivatives","SOLF0:USTF0",1763186760602,4.58251355,142.73,142.71,6.57890047]
["bitfinex-derivatives","SOLF0:USTF0",1763186761102,3.23298926,142.74,142.71,6.57890047]
["bitfinex-derivatives","SOLF0:USTF0",1763186761305,4.58251355,142.73,142.71,6.57890047]
["bitfinex-derivatives","SOLF0:USTF0",1763186761500,4.58251355,142.73,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186761700,3.23298926,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186761902,4.58251355,142.73,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186762304,3.23298926,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186762497,4.58251355,142.73,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186763004,3.23298926,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186763203,4.58251355,142.73,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186763604,3.23298926,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186763804,4.58251355,142.73,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186764207,3.23298926,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186764502,4.58251355,142.73,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186764905,0.05298926,142.74,142.72,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186765100,0.05298926,142.74,142.72,8.14261423]
["bitfinex-derivatives","SOLF0:USTF0",1763186765801,0.05298926,142.74,142.73,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186766702,3.12,142.78,142.73,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186766905,3.12,142.78,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186767105,4.58251355,142.77,142.74,8.14261423]
["bitfinex-derivatives","SOLF0:USTF0",1763186767307,7.70251355,142.77,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186767603,4.58251355,142.76,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186768004,3.17196753,142.77,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186768203,4.58251355,142.76,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186768708,3.17196753,142.77,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186768908,4.58251355,142.76,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186769409,3.17196753,142.77,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186769610,4.58251355,142.76,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186769811,4.58251355,142.76,142.75,11.94905042]
["bitfinex-derivatives","SOLF0:USTF0",1763186770007,3.17196753,142.77,142.75,11.94905042]
["bitfinex-derivatives","SOLF0:USTF0",1763186770310,4.58251355,142.76,142.75,6.52955694]
["bitfinex-derivatives","SOLF0:USTF0",1763186770608,4.58251355,142.76,142.75,11.95083046]
["bitfinex-derivatives","SOLF0:USTF0",1763186770810,0.05196753,142.77,142.75,5.42127352]
["bitfinex-derivatives","SOLF0:USTF0",1763186771009,0.05196753,142.77,142.76,5.42127352]
["bitfinex-derivatives","SOLF0:USTF0",1763186772608,3.36196753,142.77,142.76,11.97028959]
["bitfinex-derivatives","SOLF0:USTF0",1763186772911,3.36196753,142.77,142.76,5.42127352]
["bitfinex-derivatives","SOLF0:USTF0",1763186772912,7.94448108,142.77,142.76,5.42127352]
["bitfinex-derivatives","SOLF0:USTF0",1763186774816,3.36196753,142.77,142.76,5.42127352]
["bitfinex-derivatives","SOLF0:USTF0",1763186775011,7.94448108,142.77,142.76,5.42127352]
["bitfinex-derivatives","SOLF0:USTF0",1763186775317,7.94448108,142.77,142.76,11.97028959]
["bitfinex-derivatives","SOLF0:USTF0",1763186775616,7.94448108,142.77,142.76,5.42127352]
["bitfinex-derivatives","SOLF0:USTF0",1763186781122,7.94448108,142.77,142.72,1.61305729]
["bitfinex-derivatives","SOLF0:USTF0",1763186781426,3.31,142.67,142.43,1.61305729]
["bitfinex-derivatives","SOLF0:USTF0",1763186781627,3.31,142.52,142.31,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763186781821,101.94,142.66,142.42,1.61305729]
["bitfinex-derivatives","SOLF0:USTF0",1763186781822,3.31,142.5,142.42,1.61305729]
["bitfinex-derivatives","SOLF0:USTF0",1763186782121,1.61305729,142.51,142.45,0.05043211]
["bitfinex-derivatives","SOLF0:USTF0",1763186782122,3.31,142.48,142.45,0.05043211]
["bitfinex-derivatives","SOLF0:USTF0",1763186782422,3.31,142.48,142.28,21.02189168]
["bitfinex-derivatives","SOLF0:USTF0",1763186782423,3.36265937,142.46,142.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763186782619,3.31,142.46,142.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763186782927,8.40335297,142.5,142.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763186782928,5.0406936,142.51,142.32,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763186783218,11.02,142.52,142.24,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763186783412,48.88,142.53,142.37,0.04451831]
["bitfinex-derivatives","SOLF0:USTF0",1763186783618,5.0406936,142.52,142.24,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763186783923,11.9,142.54,142.24,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763186784323,16.9406936,142.54,142.24,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763186784526,11.9,142.54,142.38,0.05302853]
["bitfinex-derivatives","SOLF0:USTF0",1763186784717,3.31,142.53,142.24,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763186785227,3.31,142.53,142.25,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1763186785416,3.31,142.53,142.26,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763186785617,0.05010413,142.41,142.38,0.05237715]
["bitfinex-derivatives","SOLF0:USTF0",1763186785817,3.31,142.49,142.38,0.04732964]
["bitfinex-derivatives","SOLF0:USTF0",1763186786018,11.9,142.54,142.26,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763186786223,11.9,142.54,142.28,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1763186786418,11.9,142.54,142.28,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1763186786925,0.04690015,142.42,142.4,0.05362924]
["bitfinex-derivatives","SOLF0:USTF0",1763186787127,0.04869534,142.42,142.4,0.05381654]
["bitfinex-derivatives","SOLF0:USTF0",1763186787327,11.9,142.54,142.4,0.05381654]
["bitfinex-derivatives","SOLF0:USTF0",1763186787626,11.9,142.54,142.28,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1763186787927,3.31,142.53,142.28,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1763186788128,3.31,142.53,142.45,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186788320,3.31,142.53,142.51,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186788516,3.36224895,142.53,142.45,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186788828,3.36224895,142.53,142.48,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186789620,3.36224895,142.53,142.49,0.04764623]
["bitfinex-derivatives","SOLF0:USTF0",1763186790025,3.31,142.52,142.49,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186790425,4.71,142.52,142.49,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186790628,3.31,142.51,142.49,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186791024,3.31,142.51,142.49,4.26675316]
["bitfinex-derivatives","SOLF0:USTF0",1763186792726,0.05224895,142.53,142.5,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186793429,0.05224895,142.53,142.5,11.47172902]
["bitfinex-derivatives","SOLF0:USTF0",1763186793633,0.05224895,142.53,142.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763186794634,3.37,142.57,142.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763186794827,3.37,142.57,142.55,4.21586451]
["bitfinex-derivatives","SOLF0:USTF0",1763186795729,3.41925573,142.57,142.55,0.0478904]
["bitfinex-derivatives","SOLF0:USTF0",1763186797731,0.04925573,142.57,142.55,3.3878904]
["bitfinex-derivatives","SOLF0:USTF0",1763186804938,3.41925573,142.57,142.55,0.0478904]
["bitfinex-derivatives","SOLF0:USTF0",1763186815145,3.41925573,142.57,142.55,3.3878904]
["bitfinex-derivatives","SOLF0:USTF0",1763186821251,5.16718291,142.56,142.55,3.3878904]
["bitfinex-derivatives","SOLF0:USTF0",1763186821642,0.04925573,142.57,142.55,3.3878904]
["bitfinex-derivatives","SOLF0:USTF0",1763186822943,5.16718291,142.6,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186823147,5.16718291,142.59,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186823346,5.16718291,142.58,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186823544,5.16718291,142.6,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186823749,5.16718291,142.59,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186824049,0.04888914,142.59,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186824254,5.16718291,142.58,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186825151,0.04888914,142.59,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186825349,5.16718291,142.58,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186825551,5.16718291,142.57,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186826157,5.16718291,142.58,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186826356,5.16718291,142.57,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186833364,5.16718291,142.58,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186833564,5.16718291,142.57,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186833765,8.32718291,142.58,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186833967,5.16718291,142.57,142.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763186835968,3.16,142.56,142.55,0.0478904]
["bitfinex-derivatives","SOLF0:USTF0",1763186836164,5.16718291,142.56,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186837170,4.84385301,142.58,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186837369,5.12885763,142.57,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186837563,4.84385301,142.58,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186838166,0.04888914,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186839277,5.13112415,142.58,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186839574,4.9148915,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186839964,5.13075926,142.58,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186840275,0.04888914,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186840472,10.04606873,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186840674,0.04888914,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186840872,10.04606873,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186841072,0.04888914,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186842677,3.20888914,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186842877,8.0748915,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186843172,3.16,142.57,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186843379,3.16,142.58,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186847376,8.05670042,142.58,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186847773,5.18006637,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186847774,0.04888914,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186848282,10.07676679,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186848584,0.04888914,142.59,142.55,3.3178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186861986,0.04888914,142.59,142.55,4.7178904]
["bitfinex-derivatives","SOLF0:USTF0",1763186862298,0.04888914,142.59,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763186879915,3.28,142.58,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763186880115,8.22558956,142.59,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763186880511,3.32888914,142.59,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763186883814,0.04888914,142.59,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763186889325,0.04888914,142.59,142.56,4.79669242]
["bitfinex-derivatives","SOLF0:USTF0",1763186889529,0.04888914,142.59,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186889733,3.64,142.63,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186890733,0.04950227,142.61,142.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763186911044,3.21950227,142.61,142.59,3.10287444]
["bitfinex-derivatives","SOLF0:USTF0",1763186912344,0.04950227,142.61,142.59,3.10287444]
["bitfinex-derivatives","SOLF0:USTF0",1763186912840,3.64,142.63,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763186913045,4.78669242,142.69,142.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763186913434,3.17,142.69,142.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763186913640,3.497e-05,142.68,142.67,1.61669242]
["bitfinex-derivatives","SOLF0:USTF0",1763186913845,3.497e-05,142.68,142.67,4.76669242]
["bitfinex-derivatives","SOLF0:USTF0",1763186914046,1.61669242,142.74,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186914344,1.61669242,142.76,142.69,1.61669242]
["bitfinex-derivatives","SOLF0:USTF0",1763186914543,1.61669242,142.76,142.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186914846,4.73669242,142.8,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186915040,4.73669242,142.8,142.75,0.05357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186915041,0.04724432,142.77,142.75,0.05357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186915242,0.04724432,142.77,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186919643,3.16724432,142.77,142.75,0.05357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186919846,3.16724432,142.77,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186920042,0.04724432,142.77,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186920242,8.31,142.83,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186920447,1.61669242,142.81,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186921049,8.31,142.83,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186921250,0.04868409,142.8,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186922849,3.16868409,142.8,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186923353,4.78537651,142.8,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186925452,1.66537651,142.8,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186925951,0.04868409,142.8,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186926152,4.78537651,142.8,142.75,3.20357319]
["bitfinex-derivatives","SOLF0:USTF0",1763186926350,0.04868409,142.8,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186927058,0.04868409,142.8,142.76,5.66884365]
["bitfinex-derivatives","SOLF0:USTF0",1763186927259,0.04868409,142.8,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186928554,5.19,142.83,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186929055,2.51884365,142.85,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186929554,0.05371632,142.82,142.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763186932060,3.17371632,142.82,142.8,0.04483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186932260,3.17371632,142.82,142.8,3.19483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186933263,0.05371632,142.82,142.8,3.19483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186940578,3.17371632,142.82,142.8,3.19483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186940766,0.05371632,142.82,142.8,3.19483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186941574,3.17371632,142.82,142.8,3.19483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186941974,0.05371632,142.82,142.8,3.19483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186945890,3.19371632,142.82,142.8,0.04483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186946988,5.71255997,142.82,142.8,0.04483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186947190,3.14,142.81,142.8,0.04483142]
["bitfinex-derivatives","SOLF0:USTF0",1763186947387,3.14,142.81,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763186947388,3.14,142.78,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763186948286,3.19384409,142.78,142.75,3.15613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186952587,3.19384409,142.78,142.75,0.04613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186952794,3.22,142.77,142.75,0.04613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186957401,3.27384409,142.78,142.75,3.20613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186959693,3.27384409,142.78,142.75,0.04613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186959899,3.27384409,142.78,142.75,3.20613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186965203,3.27384409,142.78,142.75,0.04613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186965398,3.27384409,142.78,142.75,3.20613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186966101,0.05384409,142.78,142.75,3.20613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186968895,3.22,142.83,142.75,3.20613769]
["bitfinex-derivatives","SOLF0:USTF0",1763186969102,3.22,142.83,142.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763186970001,0.04538356,142.8,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763186972902,3.26538356,142.8,142.78,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1763186976401,3.26538356,142.8,142.78,3.12722235]
["bitfinex-derivatives","SOLF0:USTF0",1763186976604,3.26538356,142.8,142.78,0.04722235]
["bitfinex-derivatives","SOLF0:USTF0",1763186977509,0.04538356,142.8,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186980117,3.12,142.84,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186981118,3.15639229,142.83,142.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763186981318,3.15639229,142.83,142.8,3.13072534]
["bitfinex-derivatives","SOLF0:USTF0",1763186984117,3.15639229,142.83,142.8,0.05072534]
["bitfinex-derivatives","SOLF0:USTF0",1763186987024,4.76854832,142.83,142.8,0.05072534]
["bitfinex-derivatives","SOLF0:USTF0",1763186987323,3.12,142.82,142.8,0.05072534]
["bitfinex-derivatives","SOLF0:USTF0",1763187000728,0.03639229,142.83,142.8,4.74288137]
["bitfinex-derivatives","SOLF0:USTF0",1763187000930,3.15639229,142.83,142.8,0.05072534]
["bitfinex-derivatives","SOLF0:USTF0",1763187001135,3.15639229,142.83,142.8,3.13072534]
["bitfinex-derivatives","SOLF0:USTF0",1763187001636,0.03639229,142.83,142.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187001936,3.12,142.86,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187002629,8.26,142.87,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187002836,3.12,142.86,142.84,3.12944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187003832,3.12,142.86,142.84,0.04944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187010237,3.12,142.86,142.84,3.18944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187011939,5.14,142.87,142.84,3.18944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187012538,8.25,142.87,142.84,3.18944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187016145,3.11,142.86,142.84,3.18944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187016441,3.11,142.86,142.84,0.04944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187016639,3.11,142.86,142.84,3.33944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187017743,3.11,142.86,142.84,0.04944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187022548,3.11,142.86,142.84,3.33944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187022751,3.11,142.86,142.84,0.04944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187027547,5.14,142.87,142.84,3.33944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187027752,3.11,142.86,142.84,3.33944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187028852,3.11,142.86,142.84,0.04944822]
["bitfinex-derivatives","SOLF0:USTF0",1763187035854,3.11,142.86,142.84,1.66160425]
["bitfinex-derivatives","SOLF0:USTF0",1763187036855,3.11,142.86,142.84,4.94160425]
["bitfinex-derivatives","SOLF0:USTF0",1763187037054,3.11,142.86,142.84,1.66160425]
["bitfinex-derivatives","SOLF0:USTF0",1763187038857,3.22,142.88,142.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763187039058,3.22,142.88,142.87,1.61215603]
["bitfinex-derivatives","SOLF0:USTF0",1763187048569,3.22,142.89,142.87,4.89215603]
["bitfinex-derivatives","SOLF0:USTF0",1763187048868,3.22,142.89,142.88,2.51506963]
["bitfinex-derivatives","SOLF0:USTF0",1763187053468,3.22,142.92,142.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763187053771,3.22,142.92,142.91,2.51506963]
["bitfinex-derivatives","SOLF0:USTF0",1763187060978,7.6,142.94,142.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763187061179,7.6,142.94,142.93,2.51506963]
["bitfinex-derivatives","SOLF0:USTF0",1763187061375,3.22,142.94,142.93,2.51506963]
["bitfinex-derivatives","SOLF0:USTF0",1763187061981,3.22,142.94,142.92,0.05165099]
["bitfinex-derivatives","SOLF0:USTF0",1763187062176,3.22,142.94,142.93,2.51506963]
["bitfinex-derivatives","SOLF0:USTF0",1763187065783,3.22,142.94,142.92,2.56672062]
["bitfinex-derivatives","SOLF0:USTF0",1763187066089,3.22,142.94,142.92,0.05165099]
["bitfinex-derivatives","SOLF0:USTF0",1763187066385,3.25,142.93,142.91,13.14899191]
["bitfinex-derivatives","SOLF0:USTF0",1763187066677,3.25,142.93,142.91,16.41899191]
["bitfinex-derivatives","SOLF0:USTF0",1763187066874,3.25,142.93,142.91,15.66406154]
["bitfinex-derivatives","SOLF0:USTF0",1763187067274,3.25,142.93,142.91,18.93406154]
["bitfinex-derivatives","SOLF0:USTF0",1763187067475,3.29753881,142.93,142.92,2.51506963]
["bitfinex-derivatives","SOLF0:USTF0",1763187067676,3.29753881,142.93,142.91,18.98378165]
["bitfinex-derivatives","SOLF0:USTF0",1763187067876,0.04753881,142.93,142.92,5.78506963]
["bitfinex-derivatives","SOLF0:USTF0",1763187068081,3.25,142.97,142.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763187068282,3.25,142.97,142.96,2.51506963]
["bitfinex-derivatives","SOLF0:USTF0",1763187071884,3.25,142.97,142.95,0.05014523]
["bitfinex-derivatives","SOLF0:USTF0",1763187089304,5.55506963,142.96,142.95,0.05014523]
["bitfinex-derivatives","SOLF0:USTF0",1763187089808,3.04,142.95,142.93,6.14899191]
["bitfinex-derivatives","SOLF0:USTF0",1763187090008,2.51506963,142.94,142.93,0.00445799]
["bitfinex-derivatives","SOLF0:USTF0",1763187090504,3.91506963,142.94,142.93,0.00445799]
["bitfinex-derivatives","SOLF0:USTF0",1763187093115,3.91506963,142.94,142.92,0.04735298]
["bitfinex-derivatives","SOLF0:USTF0",1763187093316,0.04581635,142.95,142.92,0.04735298]
["bitfinex-derivatives","SOLF0:USTF0",1763187095016,2.51506963,142.94,142.92,0.04735298]
["bitfinex-derivatives","SOLF0:USTF0",1763187095818,0.04581635,142.95,142.92,0.04735298]
["bitfinex-derivatives","SOLF0:USTF0",1763187099127,0.04581635,142.95,142.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187105829,2.56088598,142.95,142.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187106230,0.04581635,142.95,142.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763187110732,1.65529937,142.95,142.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763187110931,1.65529937,142.95,142.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187114639,1.65529937,142.95,142.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763187120645,1.65529937,142.95,142.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763187121144,0.04581635,142.95,142.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763187131460,1.60948302,142.99,142.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187131651,1.60948302,142.99,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187131852,1.60948302,142.99,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187132258,1.60948302,142.99,142.97,3.19706561]
["bitfinex-derivatives","SOLF0:USTF0",1763187133657,4.5,143.0,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187137263,4.5,143.0,142.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187137558,12.10595365,143.03,142.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187139755,5.56948302,143.03,142.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187139956,3.96,143.03,142.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187140159,5.56948302,143.03,142.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187141465,5.56948302,143.03,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187141754,3.96,143.03,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187141948,3.96,143.03,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187142150,4.5,143.05,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187146060,4.5,143.05,143.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187148461,4.5,143.05,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187148857,4.5,143.05,143.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187149065,4.5,143.05,143.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187150865,6.10948302,143.05,143.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187152164,4.5,143.05,143.02,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187153066,1.60948302,143.04,143.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187153266,4.5,143.05,143.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187153467,1.60948302,143.04,143.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187169778,1.60948302,143.04,143.02,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1763187170076,1.60948302,143.04,143.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763187170377,1.60948302,143.04,143.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187170780,1.60948302,143.04,143.02,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1763187171081,2.51258048,143.03,143.02,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1763187171481,2.51258048,143.05,143.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763187175180,2.51258048,143.05,143.03,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1763187175476,9.04905111,143.05,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187178183,6.53647063,143.04,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187178682,9.04905111,143.05,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187179677,6.53647063,143.04,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187179875,11.21191068,143.05,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187182785,6.54487105,143.04,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187185987,6.54487105,143.04,143.03,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1763187191689,6.54487105,143.04,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187192291,11.21191068,143.05,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187196494,8.6993302,143.04,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187196683,11.21191068,143.05,143.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763187196888,2.51258048,143.04,143.01,0.05325194]
["bitfinex-derivatives","SOLF0:USTF0",1763187197096,15.61270294,143.02,142.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763187197294,9.06395257,142.99,142.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763187198191,9.11412532,142.99,142.96,3.3395447]
["bitfinex-derivatives","SOLF0:USTF0",1763187199091,6.60154484,142.99,142.96,3.3395447]
["bitfinex-derivatives","SOLF0:USTF0",1763187199296,0.05017275,142.99,142.96,3.3395447]
["bitfinex-derivatives","SOLF0:USTF0",1763187207400,2.56275323,142.99,142.96,3.3395447]
["bitfinex-derivatives","SOLF0:USTF0",1763187223909,9.09362595,142.99,142.96,0.0495447]
["bitfinex-derivatives","SOLF0:USTF0",1763187224215,9.09362595,142.99,142.96,3.1595447]
["bitfinex-derivatives","SOLF0:USTF0",1763187225812,0.05017275,142.99,142.96,3.1595447]
["bitfinex-derivatives","SOLF0:USTF0",1763187242329,5.22017275,142.99,142.96,3.1595447]
["bitfinex-derivatives","SOLF0:USTF0",1763187252029,1.60855196,142.98,142.96,3.1595447]
["bitfinex-derivatives","SOLF0:USTF0",1763187252228,1.60855196,142.98,142.96,0.0495447]
["bitfinex-derivatives","SOLF0:USTF0",1763187252532,8.13942468,142.98,142.96,0.0495447]
["bitfinex-derivatives","SOLF0:USTF0",1763187257529,13.37942468,142.98,142.96,0.0495447]
["bitfinex-derivatives","SOLF0:USTF0",1763187258127,8.73516278,142.97,142.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187258329,1.60855196,142.91,142.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187259437,0.04833398,142.92,142.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187260839,1.60855196,142.91,142.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187269736,1.60855196,142.91,142.89,0.04848855]
["bitfinex-derivatives","SOLF0:USTF0",1763187276046,1.60855196,142.91,142.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187276239,1.60855196,142.87,142.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187276743,4.43,142.92,142.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187276939,4.43,142.92,142.76,8.7319871]
["bitfinex-derivatives","SOLF0:USTF0",1763187276940,0.05069619,142.9,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763187277137,6.9962639,142.91,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763187281943,6.9962639,142.91,142.88,0.04417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187282148,1.60855196,142.89,142.88,3.23417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187285248,1.60855196,142.89,142.88,0.04417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187286849,1.60855196,142.89,142.88,3.23417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187288252,4.09,142.9,142.88,3.23417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187288955,5.69855196,142.9,142.88,3.23417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187292954,4.09,142.9,142.88,3.23417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187301061,4.09,142.9,142.88,0.04417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187301760,4.09,142.9,142.88,3.23417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187302162,4.09,142.9,142.88,0.04417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187302364,13.12056224,142.9,142.88,0.04417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187302560,6.51376148,142.89,142.88,0.04417865]
["bitfinex-derivatives","SOLF0:USTF0",1763187302871,9.03056224,142.89,142.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763187303073,2.51680076,142.86,142.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763187304070,2.56586588,142.86,142.83,3.24111452]
["bitfinex-derivatives","SOLF0:USTF0",1763187304267,2.56586588,142.86,142.83,0.05111452]
["bitfinex-derivatives","SOLF0:USTF0",1763187304871,9.10998497,142.86,142.83,0.05111452]
["bitfinex-derivatives","SOLF0:USTF0",1763187305173,2.51680076,142.84,142.83,0.05111452]
["bitfinex-derivatives","SOLF0:USTF0",1763187305872,5.03360152,142.84,142.83,0.05111452]
["bitfinex-derivatives","SOLF0:USTF0",1763187308074,5.03360152,142.84,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187308274,2.51680076,142.82,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763187308971,0.04541434,142.81,142.79,3.3099739]
["bitfinex-derivatives","SOLF0:USTF0",1763187309175,0.04541434,142.81,142.79,3.31231851]
["bitfinex-derivatives","SOLF0:USTF0",1763187314988,4.31,142.85,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187315885,0.04724834,142.84,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187321188,2.51680076,142.89,142.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187321786,2.51680076,142.89,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187322182,0.04590377,142.86,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187324591,4.36,142.9,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187325591,0.04691177,142.89,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187346206,2.56371253,142.89,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187350614,0.04691177,142.89,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763187369221,0.04691177,142.89,142.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763187372932,0.04691177,142.89,142.87,9.57702967]
["bitfinex-derivatives","SOLF0:USTF0",1763187373128,0.04691177,142.89,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187373524,3.87,142.92,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187374436,0.05260282,142.91,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187377836,5.35516278,142.97,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187378038,1.61071792,143.06,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187378243,1.61071792,143.04,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187379036,1.61071792,143.04,143.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187379244,4.97071792,143.12,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187379441,4.97071792,143.12,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187379637,1.61071792,143.1,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187380042,9.86072645,143.09,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187380540,1.61071792,143.1,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187380740,9.86072645,143.09,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187380942,1.61071792,143.1,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187381142,9.86072645,143.09,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187381337,1.61071792,143.09,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187384148,3.36,143.1,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187384347,9.86072645,143.09,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187384948,4.97071792,143.1,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187385248,9.86072645,143.09,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187385649,4.97071792,143.1,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187385849,9.86072645,143.09,143.06,3.1071012]
["bitfinex-derivatives","SOLF0:USTF0",1763187386045,4.85,143.13,143.08,1.61071792]
["bitfinex-derivatives","SOLF0:USTF0",1763187386252,4.85,143.13,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187386451,4.85,143.13,143.11,3.10641615]
["bitfinex-derivatives","SOLF0:USTF0",1763187390847,4.85,143.13,143.12,1.61071792]
["bitfinex-derivatives","SOLF0:USTF0",1763187391055,4.85,143.13,143.12,4.67071792]
["bitfinex-derivatives","SOLF0:USTF0",1763187391656,4.42,143.17,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187391855,9.86072645,143.16,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187395453,9.86072645,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187395756,9.86072645,143.16,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187396158,9.86072645,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187396358,9.86072645,143.16,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187396857,9.86072645,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187397054,9.86072645,143.16,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187397552,9.86072645,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187397752,9.86072645,143.16,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187398154,9.86072645,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763187398354,9.86072645,143.16,143.14,1.61071792]
["bitfinex-derivatives","SOLF0:USTF0",1763187398554,9.86072645,143.16,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763187398859,7.58,143.17,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763187399055,9.86072645,143.16,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763187399755,13.02072645,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187399955,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187400356,3.16,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187400556,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187400959,3.16,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187401155,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187401556,3.16,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187401854,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187402258,3.16,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187402461,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187402661,3.16,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187402862,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187403258,3.16,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187403454,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187403958,3.16,143.18,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187404164,13.02072645,143.17,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187404362,3.16,143.17,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187404560,9.86072645,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187404961,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187405264,9.86072645,143.16,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187405766,9.86072645,143.15,143.14,4.76415567]
["bitfinex-derivatives","SOLF0:USTF0",1763187405959,3.16,143.17,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763187408661,3.16,143.15,143.14,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187409364,3.16,143.18,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187409566,3.16,143.17,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187409765,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187410064,13.02072645,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187410265,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187410766,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187410964,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187411365,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187411561,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187412061,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187412258,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187413066,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187413365,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187413765,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187413962,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187414167,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187414367,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187414770,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187414966,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187415372,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187415572,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187416074,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187416371,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187416868,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187417075,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187417673,3.16,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187417873,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187418074,13.02072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187418274,3.16,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187420165,3.16,143.15,143.14,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187421766,5.66648732,143.16,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187421965,9.86072645,143.15,143.14,3.15343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187422164,9.86072645,143.15,143.14,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187422165,13.02072645,143.15,143.14,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187422366,3.16,143.15,143.14,0.05343775]
["bitfinex-derivatives","SOLF0:USTF0",1763187424976,3.16,143.14,143.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187425178,3.16,143.1,143.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187425881,0.04606426,143.09,143.07,3.39091988]
["bitfinex-derivatives","SOLF0:USTF0",1763187426084,2.50648732,143.16,143.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187426085,3.16,143.16,143.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187426277,3.16,143.16,143.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187427181,3.16,143.16,143.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187427182,0.02431187,143.15,143.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187429181,0.02431187,143.15,143.13,5.84648732]
["bitfinex-derivatives","SOLF0:USTF0",1763187429588,0.02431187,143.15,143.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187433294,0.02431187,143.15,143.14,5.84648732]
["bitfinex-derivatives","SOLF0:USTF0",1763187442096,3.14431187,143.15,143.14,5.84648732]
["bitfinex-derivatives","SOLF0:USTF0",1763187442302,3.14431187,143.15,143.14,2.50648732]
["bitfinex-derivatives","SOLF0:USTF0",1763187444703,3.14431187,143.15,143.12,5.67024652]
["bitfinex-derivatives","SOLF0:USTF0",1763187445004,3.14431187,143.15,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763187448707,0.02431187,143.15,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763187449000,0.02431187,143.15,143.14,2.50648732]
["bitfinex-derivatives","SOLF0:USTF0",1763187449205,0.02431187,143.15,143.14,5.61648732]
["bitfinex-derivatives","SOLF0:USTF0",1763187452210,0.02431187,143.15,143.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763187454011,3.21431187,143.15,143.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763187454214,3.21431187,143.15,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763187454508,0.02431187,143.15,143.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763187464618,4.68,143.21,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763187464818,3.19,143.2,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763187465517,3.19,143.2,143.17,3.22910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187467220,3.19,143.2,143.17,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187469720,3.19,143.2,143.17,3.22910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187481430,3.19,143.2,143.17,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187482427,3.19,143.18,143.17,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187493431,3.19,143.18,143.17,3.28910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187493635,3.19,143.18,143.17,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187494432,3.11,143.21,143.17,3.28910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187495631,3.11,143.19,143.17,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187504637,4.71364912,143.18,143.17,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763187504837,3.11,143.17,143.13,6.49302475]
["bitfinex-derivatives","SOLF0:USTF0",1763187505142,0.04910025,143.19,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763187505143,3.11,143.15,143.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763187506038,3.15910025,143.15,143.12,3.28808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187521258,0.04910025,143.15,143.12,3.28808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187521459,0.04910025,143.15,143.12,9.78143098]
["bitfinex-derivatives","SOLF0:USTF0",1763187521661,3.34910025,143.15,143.12,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187522054,3.34910025,143.15,143.12,3.12808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187529865,3.34910025,143.15,143.12,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187532568,3.34910025,143.15,143.12,3.12808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187532768,3.34910025,143.15,143.12,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187533868,4.95274937,143.15,143.12,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187534068,3.3,143.14,143.12,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187542183,5.80793424,143.14,143.12,0.04808622]
["bitfinex-derivatives","SOLF0:USTF0",1763187542480,3.3,143.13,143.08,6.49334476]
["bitfinex-derivatives","SOLF0:USTF0",1763187542883,3.3,143.13,143.07,6.49334476]
["bitfinex-derivatives","SOLF0:USTF0",1763187543580,3.3,143.1,143.09,0.05260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187549489,0.04914187,143.11,143.09,3.09260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187550190,3.30914187,143.11,143.09,3.09260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187555388,3.30914187,143.11,143.09,0.05260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187560096,0.04914187,143.11,143.09,3.32260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187560393,3.20914187,143.11,143.09,0.05260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187563495,3.20914187,143.11,143.09,3.32260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187564295,3.20914187,143.11,143.09,0.05260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187565298,3.20914187,143.11,143.09,3.32260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187566497,0.04914187,143.11,143.09,3.32260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187569494,3.20914187,143.11,143.09,3.32260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187571604,7.02914187,143.11,143.09,3.32260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187572299,7.02914187,143.11,143.09,9.81595359]
["bitfinex-derivatives","SOLF0:USTF0",1763187575005,7.02914187,143.11,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187575401,7.02914187,143.11,143.09,9.61595359]
["bitfinex-derivatives","SOLF0:USTF0",1763187577406,6.94914187,143.11,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187577606,6.94914187,143.11,143.09,9.61595359]
["bitfinex-derivatives","SOLF0:USTF0",1763187578208,6.94914187,143.11,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187580309,6.94914187,143.11,143.09,6.54595359]
["bitfinex-derivatives","SOLF0:USTF0",1763187580607,6.94914187,143.11,143.09,9.61595359]
["bitfinex-derivatives","SOLF0:USTF0",1763187581908,3.08,143.14,143.1,6.49334476]
["bitfinex-derivatives","SOLF0:USTF0",1763187582202,3.08,143.14,143.1,9.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187582607,3.08,143.14,143.11,6.51460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187582796,3.1280446,143.14,143.11,6.51460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187584004,3.1280446,143.14,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187587810,3.1280446,143.14,143.1,9.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187593620,3.1280446,143.14,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187596325,3.1280446,143.14,143.1,9.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187597927,3.1280446,143.14,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187599028,3.1280446,143.14,143.1,9.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187600818,3.1280446,143.14,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187601022,7.79,143.13,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187601418,3.08,143.12,143.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187601632,3.08,143.12,143.1,9.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187602124,3.08,143.12,143.1,6.51460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187602322,3.08,143.12,143.09,0.05260883]
["bitfinex-derivatives","SOLF0:USTF0",1763187602323,3.08,143.12,143.09,6.56721251]
["bitfinex-derivatives","SOLF0:USTF0",1763187602528,3.08,143.12,143.09,9.63721251]
["bitfinex-derivatives","SOLF0:USTF0",1763187603429,3.08,143.12,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187605930,3.08,143.12,143.1,9.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187606421,3.08,143.12,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187608228,3.08,143.12,143.1,9.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187613328,3.08,143.12,143.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763187613526,3.08,143.12,143.1,9.58460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187616133,3.08,143.12,143.09,9.92721251]
["bitfinex-derivatives","SOLF0:USTF0",1763187617534,3.08,143.12,143.1,6.51460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187617735,3.08,143.12,143.1,9.87460368]
["bitfinex-derivatives","SOLF0:USTF0",1763187619336,9.64521859,143.13,143.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187619840,8.04,143.13,143.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187623536,4.71,143.13,143.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187623741,3.33,143.18,143.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187623937,3.33,143.18,143.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187624637,3.33,143.18,143.13,9.86356454]
["bitfinex-derivatives","SOLF0:USTF0",1763187624839,3.33,143.16,143.14,0.04585728]
["bitfinex-derivatives","SOLF0:USTF0",1763187627843,3.33,143.19,143.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187628542,3.33,143.19,143.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187631643,5.45,143.21,143.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187631846,5.45,143.21,143.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187633945,3.28,143.2,143.18,4.99070631]
["bitfinex-derivatives","SOLF0:USTF0",1763187634351,3.28,143.2,143.18,3.38548772]
["bitfinex-derivatives","SOLF0:USTF0",1763187635753,3.28,143.2,143.18,0.04548772]
["bitfinex-derivatives","SOLF0:USTF0",1763187636851,3.28,143.2,143.18,3.38548772]
["bitfinex-derivatives","SOLF0:USTF0",1763187637348,3.28,143.2,143.18,0.04548772]
["bitfinex-derivatives","SOLF0:USTF0",1763187638451,5.45,143.21,143.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187638649,5.45,143.21,143.2,1.60521859]
["bitfinex-derivatives","SOLF0:USTF0",1763187638846,4.88521859,143.29,143.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187639152,3.28,143.28,143.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187639546,1.60521859,143.27,143.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187639751,3.28,143.26,143.24,3.39294047]
["bitfinex-derivatives","SOLF0:USTF0",1763187639950,4.88521859,143.27,143.24,3.39294047]
["bitfinex-derivatives","SOLF0:USTF0",1763187640252,3.28,143.27,143.24,3.39294047]
["bitfinex-derivatives","SOLF0:USTF0",1763187640446,4.88521859,143.29,143.24,3.39294047]
["bitfinex-derivatives","SOLF0:USTF0",1763187640653,3.28,143.28,143.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763187640855,3.28,143.28,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187641048,4.88521859,143.27,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187641452,3.28,143.27,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187641652,4.88521859,143.27,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187645152,1.60521859,143.27,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187645358,1.60521859,143.29,143.26,3.39091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187645554,4.88521859,143.29,143.26,3.39091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187646759,1.60521859,143.29,143.26,3.39091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187650459,3.28,143.28,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187651160,1.60521859,143.27,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187651660,4.88521859,143.27,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187654362,1.60521859,143.29,143.26,3.39091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187654565,4.88521859,143.29,143.26,3.39091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187656565,1.60521859,143.29,143.26,3.39091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187656863,4.88521859,143.29,143.26,3.39091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187658964,3.28,143.29,143.26,3.39091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187663965,3.13,143.27,143.26,0.05091944]
["bitfinex-derivatives","SOLF0:USTF0",1763187670777,3.13,143.27,143.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763187671078,5.70268842,143.25,143.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763187671780,5.74715302,143.25,143.22,3.18982278]
["bitfinex-derivatives","SOLF0:USTF0",1763187672482,3.2,143.24,143.22,3.18982278]
["bitfinex-derivatives","SOLF0:USTF0",1763187675688,0.0444646,143.25,143.22,3.18982278]
["bitfinex-derivatives","SOLF0:USTF0",1763187679380,0.0444646,143.25,143.22,9.69338732]
["bitfinex-derivatives","SOLF0:USTF0",1763187679586,3.2,143.3,143.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187680687,3.2,143.3,143.26,3.3771423]
["bitfinex-derivatives","SOLF0:USTF0",1763187684988,11.13268842,143.32,143.26,3.3771423]
["bitfinex-derivatives","SOLF0:USTF0",1763187686394,3.2,143.31,143.26,3.3771423]
["bitfinex-derivatives","SOLF0:USTF0",1763187687689,2.50268842,143.33,143.26,3.3771423]
["bitfinex-derivatives","SOLF0:USTF0",1763187687894,2.50268842,143.33,143.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187687895,5.70268842,143.33,143.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187688900,3.2,143.33,143.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187689107,3.2,143.33,143.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187690297,3.2,143.35,143.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187690496,3.2,143.35,143.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187690497,4.58,143.35,143.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187690792,4.58,143.35,143.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187690995,4.58,143.35,143.32,3.37525727]
["bitfinex-derivatives","SOLF0:USTF0",1763187693303,0.93841928,143.35,143.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763187696898,4.10841928,143.35,143.32,0.04525727]
["bitfinex-derivatives","SOLF0:USTF0",1763187697109,3.17,143.34,143.32,0.04525727]
["bitfinex-derivatives","SOLF0:USTF0",1763187698508,5.67268842,143.34,143.32,0.04525727]
["bitfinex-derivatives","SOLF0:USTF0",1763187698804,3.17,143.33,143.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763187699608,0.04999709,143.31,143.29,0.05144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187699804,3.21999709,143.31,143.29,0.05144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187700706,3.21999709,143.31,143.29,3.33144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187700906,0.04999709,143.31,143.29,3.33144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187706405,3.21999709,143.31,143.29,3.33144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187707310,3.21999709,143.31,143.29,0.05144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187707808,3.21999709,143.31,143.29,3.33144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187710212,3.21999709,143.31,143.29,0.05144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187714016,3.21999709,143.31,143.29,3.33144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187714311,3.21999709,143.31,143.29,0.05144976]
["bitfinex-derivatives","SOLF0:USTF0",1763187716007,3.21999709,143.31,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763187717015,3.21999709,143.31,143.27,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187717721,3.17,143.3,143.27,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187723825,7.44,143.3,143.27,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187724027,3.3,143.29,143.27,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187727224,3.3,143.3,143.27,3.17351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187728428,1.65153885,143.31,143.27,3.17351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187728429,3.34999709,143.31,143.27,3.17351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187728628,0.04999709,143.31,143.27,3.17351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187729228,0.04999709,143.31,143.27,9.60251957]
["bitfinex-derivatives","SOLF0:USTF0",1763187729427,0.04999709,143.31,143.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763187731132,0.04999709,143.31,143.28,4.72154176]
["bitfinex-derivatives","SOLF0:USTF0",1763187731334,0.04999709,143.31,143.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187732227,3.37999709,143.31,143.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187732830,0.04999709,143.31,143.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763187736225,3.37999709,143.31,143.28,8.03054985]
["bitfinex-derivatives","SOLF0:USTF0",1763187736426,3.37999709,143.31,143.27,3.41351148]
["bitfinex-derivatives","SOLF0:USTF0",1763187754546,3.37999709,143.31,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187755950,0.04999709,143.31,143.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187756143,0.04999709,143.31,143.28,9.46900809]
["bitfinex-derivatives","SOLF0:USTF0",1763187756449,0.04999709,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187758355,0.04999709,143.31,143.29,9.46900809]
["bitfinex-derivatives","SOLF0:USTF0",1763187758550,0.04999709,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187764260,3.22999709,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187764454,0.04999709,143.31,143.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187770963,0.04999709,143.31,143.29,9.50925482]
["bitfinex-derivatives","SOLF0:USTF0",1763187771163,0.04999709,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187785182,0.04999709,143.31,143.3,9.50925482]
["bitfinex-derivatives","SOLF0:USTF0",1763187787984,0.04999709,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187788185,0.04999709,143.31,143.3,5.54117799]
["bitfinex-derivatives","SOLF0:USTF0",1763187789985,0.04999709,143.31,143.3,14.2073598]
["bitfinex-derivatives","SOLF0:USTF0",1763187793089,0.04999709,143.31,143.3,5.54117799]
["bitfinex-derivatives","SOLF0:USTF0",1763187793290,0.04999709,143.31,143.3,14.15262171]
["bitfinex-derivatives","SOLF0:USTF0",1763187795793,0.04999709,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187795994,0.04999709,143.31,143.3,9.50152646]
["bitfinex-derivatives","SOLF0:USTF0",1763187797295,0.04999709,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187797595,0.04999709,143.31,143.3,9.50280327]
["bitfinex-derivatives","SOLF0:USTF0",1763187798195,0.04999709,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187799396,0.04999709,143.31,143.3,9.50518148]
["bitfinex-derivatives","SOLF0:USTF0",1763187802397,0.04999709,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187802591,3.39999709,143.31,143.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187805803,3.39999709,143.31,143.29,9.58518148]
["bitfinex-derivatives","SOLF0:USTF0",1763187806300,3.39999709,143.31,143.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763187813006,3.39999709,143.31,143.29,6.46518148]
["bitfinex-derivatives","SOLF0:USTF0",1763187813601,3.39999709,143.31,143.29,9.58518148]
["bitfinex-derivatives","SOLF0:USTF0",1763187814003,0.04999709,143.31,143.3,9.54518148]
["bitfinex-derivatives","SOLF0:USTF0",1763187814203,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187814508,0.04999709,143.31,143.3,14.19262171]
["bitfinex-derivatives","SOLF0:USTF0",1763187814808,0.04999709,143.31,143.3,5.58117799]
["bitfinex-derivatives","SOLF0:USTF0",1763187815008,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187816504,0.04999709,143.31,143.3,9.54878448]
["bitfinex-derivatives","SOLF0:USTF0",1763187817702,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187818411,0.04999709,143.31,143.3,9.54868786]
["bitfinex-derivatives","SOLF0:USTF0",1763187818705,3.39999709,143.31,143.29,9.54868786]
["bitfinex-derivatives","SOLF0:USTF0",1763187819998,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187820198,0.04999709,143.31,143.3,9.54868786]
["bitfinex-derivatives","SOLF0:USTF0",1763187820807,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187822209,0.04999709,143.31,143.3,9.54862513]
["bitfinex-derivatives","SOLF0:USTF0",1763187822509,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187823511,3.39999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187828016,3.39999709,143.31,143.3,9.54862513]
["bitfinex-derivatives","SOLF0:USTF0",1763187828216,0.04999709,143.31,143.3,9.54862513]
["bitfinex-derivatives","SOLF0:USTF0",1763187829115,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187830616,0.04999709,143.31,143.3,11.69144372]
["bitfinex-derivatives","SOLF0:USTF0",1763187832619,0.04999709,143.31,143.3,14.19262171]
["bitfinex-derivatives","SOLF0:USTF0",1763187833213,0.04999709,143.31,143.3,11.69144372]
["bitfinex-derivatives","SOLF0:USTF0",1763187839125,0.04999709,143.31,143.3,11.7000894]
["bitfinex-derivatives","SOLF0:USTF0",1763187839321,0.04999709,143.31,143.3,14.20126739]
["bitfinex-derivatives","SOLF0:USTF0",1763187839526,0.04999709,143.31,143.3,11.7000894]
["bitfinex-derivatives","SOLF0:USTF0",1763187840318,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187841026,0.04999709,143.31,143.3,11.7013989]
["bitfinex-derivatives","SOLF0:USTF0",1763187841514,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187844325,0.04999709,143.31,143.3,11.7013989]
["bitfinex-derivatives","SOLF0:USTF0",1763187845625,0.04999709,143.31,143.3,13.41573291]
["bitfinex-derivatives","SOLF0:USTF0",1763187848525,0.04999709,143.31,143.3,13.50145584]
["bitfinex-derivatives","SOLF0:USTF0",1763187850229,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187852030,0.04999709,143.31,143.3,11.7013989]
["bitfinex-derivatives","SOLF0:USTF0",1763187854440,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187854741,0.04999709,143.31,143.3,11.7013989]
["bitfinex-derivatives","SOLF0:USTF0",1763187859943,0.04999709,143.31,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763187860845,0.04999709,143.31,143.3,16.03416232]
["bitfinex-derivatives","SOLF0:USTF0",1763187865646,9.82,143.33,143.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763187865944,9.82,143.33,143.32,13.34885451]
["bitfinex-derivatives","SOLF0:USTF0",1763187866948,4.73,143.33,143.32,13.34885451]
["bitfinex-derivatives","SOLF0:USTF0",1763187867744,4.73,143.33,143.32,4.73313695]
["bitfinex-derivatives","SOLF0:USTF0",1763187872641,5.02058432,143.34,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763187872841,5.02058432,143.34,143.33,11.80199118]
["bitfinex-derivatives","SOLF0:USTF0",1763187884150,5.02058432,143.34,143.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763187888056,5.4,143.35,143.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187888255,4.1017,143.35,143.34,17.48566005]
["bitfinex-derivatives","SOLF0:USTF0",1763187888562,3.11,143.42,143.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187888764,3.11,143.42,143.39,9.48849808]
["bitfinex-derivatives","SOLF0:USTF0",1763187888963,3.11,143.42,143.39,9.54114061]
["bitfinex-derivatives","SOLF0:USTF0",1763187890268,3.11,143.42,143.39,3.09264253]
["bitfinex-derivatives","SOLF0:USTF0",1763187890459,1.21398172,143.49,143.39,3.09264253]
["bitfinex-derivatives","SOLF0:USTF0",1763187890460,3.11,143.44,143.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763187890659,3.11,143.44,143.41,0.04754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187891154,3.11,143.44,143.41,3.08754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187891555,3.11,143.44,143.41,0.04754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187891755,3.11,143.44,143.41,3.08754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187893864,3.11,143.44,143.41,9.5360423]
["bitfinex-derivatives","SOLF0:USTF0",1763187895470,3.11,143.44,143.41,3.08754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187895764,3.11,143.44,143.41,0.04754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187902375,4.65313695,143.44,143.41,0.04754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187902572,3.11,143.43,143.41,0.04754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187908872,3.17,143.42,143.41,0.04754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187909283,4.57,143.42,143.41,0.04754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187909680,3.17,143.42,143.41,0.04754422]
["bitfinex-derivatives","SOLF0:USTF0",1763187910279,3.17,143.42,143.37,6.43406867]
["bitfinex-derivatives","SOLF0:USTF0",1763187911384,3.21,143.4,143.38,0.04451279]
["bitfinex-derivatives","SOLF0:USTF0",1763187958123,3.21,143.4,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187958124,3.13,143.39,143.34,6.44674223]
["bitfinex-derivatives","SOLF0:USTF0",1763187958324,3.13,143.39,143.34,9.59674223]
["bitfinex-derivatives","SOLF0:USTF0",1763187959020,3.13,143.37,143.35,0.04483722]
["bitfinex-derivatives","SOLF0:USTF0",1763187964732,3.24,143.35,143.29,11.74799744]
["bitfinex-derivatives","SOLF0:USTF0",1763187964932,3.24,143.34,143.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187965225,3.24,143.34,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763187965725,3.29058249,143.33,143.31,0.05255292]
["bitfinex-derivatives","SOLF0:USTF0",1763187974522,3.23,143.32,143.31,0.05255292]
["bitfinex-derivatives","SOLF0:USTF0",1763187977435,2.60995302,143.33,143.31,3.34255292]
["bitfinex-derivatives","SOLF0:USTF0",1763187977632,2.60995302,143.33,143.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763187981841,5.83995302,143.33,143.31,0.05255292]
["bitfinex-derivatives","SOLF0:USTF0",1763187982041,5.83995302,143.33,143.31,3.34255292]
["bitfinex-derivatives","SOLF0:USTF0",1763187982534,3.23,143.32,143.31,0.05255292]
["bitfinex-derivatives","SOLF0:USTF0",1763187985542,3.23,143.32,143.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763187986341,3.23,143.3,143.29,0.05150283]
["bitfinex-derivatives","SOLF0:USTF0",1763187989638,3.23,143.3,143.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763187990741,3.23,143.3,143.26,0.04806006]
["bitfinex-derivatives","SOLF0:USTF0",1763187991046,3.23,143.3,143.26,3.33806006]
["bitfinex-derivatives","SOLF0:USTF0",1763187995050,7.65,143.29,143.26,3.33806006]
["bitfinex-derivatives","SOLF0:USTF0",1763187999160,7.65,143.29,143.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763188000657,4.56,143.29,143.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763188000856,4.56,143.29,143.28,4.78369673]
["bitfinex-derivatives","SOLF0:USTF0",1763188001559,4.56,143.29,143.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763188002863,4.56,143.29,143.28,11.83799744]
["bitfinex-derivatives","SOLF0:USTF0",1763188003256,4.56,143.29,143.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763188004253,4.56,143.29,143.28,11.83799744]
["bitfinex-derivatives","SOLF0:USTF0",1763188004458,4.51245578,143.29,143.28,13.38169417]
["bitfinex-derivatives","SOLF0:USTF0",1763188004860,0.05103823,143.31,143.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763188005760,0.05103823,143.31,143.3,11.83799744]
["bitfinex-derivatives","SOLF0:USTF0",1763188006264,0.05103823,143.31,143.3,13.38169417]
["bitfinex-derivatives","SOLF0:USTF0",1763188007065,0.05103823,143.31,143.3,4.78369673]
["bitfinex-derivatives","SOLF0:USTF0",1763188008065,0.05103823,143.31,143.3,13.39535755]
["bitfinex-derivatives","SOLF0:USTF0",1763188009568,0.05103823,143.31,143.3,11.85166082]
["bitfinex-derivatives","SOLF0:USTF0",1763188009765,0.05103823,143.31,143.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763188012361,3.14103823,143.31,143.29,8.66476639]
["bitfinex-derivatives","SOLF0:USTF0",1763188012667,3.14103823,143.31,143.29,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1763188033691,3.14103823,143.31,143.29,6.51972845]
["bitfinex-derivatives","SOLF0:USTF0",1763188034092,3.14103823,143.31,143.29,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1763188038396,3.14103823,143.31,143.29,3.35310557]
["bitfinex-derivatives","SOLF0:USTF0",1763188038697,3.14103823,143.31,143.29,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1763188039996,3.14103823,143.31,143.3,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188042198,0.05103823,143.31,143.3,9.76662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188043690,3.26103823,143.31,143.3,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188043891,3.26103823,143.31,143.29,6.51972845]
["bitfinex-derivatives","SOLF0:USTF0",1763188044186,3.26103823,143.31,143.29,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1763188050506,3.26103823,143.31,143.29,6.51972845]
["bitfinex-derivatives","SOLF0:USTF0",1763188050904,3.26103823,143.31,143.29,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1763188052110,3.26103823,143.31,143.29,6.51972845]
["bitfinex-derivatives","SOLF0:USTF0",1763188052806,3.26103823,143.31,143.29,0.05310557]
["bitfinex-derivatives","SOLF0:USTF0",1763188057214,3.26103823,143.31,143.26,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188057215,3.36,143.3,143.26,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188057414,3.36,143.3,143.25,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188057807,3.36,143.3,143.24,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188058012,3.36,143.29,143.24,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188058213,0.05113266,143.28,143.25,0.04568598]
["bitfinex-derivatives","SOLF0:USTF0",1763188058416,3.36,143.27,143.25,0.04568598]
["bitfinex-derivatives","SOLF0:USTF0",1763188066314,3.36,143.26,143.19,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188066517,3.36,143.26,143.18,9.66662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188067223,3.36,143.26,143.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763188067414,3.36,143.22,143.21,0.04399969]
["bitfinex-derivatives","SOLF0:USTF0",1763188067822,0.04803512,143.23,143.21,3.24399969]
["bitfinex-derivatives","SOLF0:USTF0",1763188067823,3.40803512,143.23,143.21,3.24399969]
["bitfinex-derivatives","SOLF0:USTF0",1763188069218,3.40803512,143.23,143.21,0.04399969]
["bitfinex-derivatives","SOLF0:USTF0",1763188077936,3.40803512,143.23,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763188078138,3.36,143.23,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763188078729,3.36,143.23,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763188078935,0.04418566,143.21,143.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763188084942,3.64,143.26,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188085431,3.64,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188085939,3.06,143.25,143.24,0.04436702]
["bitfinex-derivatives","SOLF0:USTF0",1763188087532,3.06,143.25,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188088427,0.0462566,143.23,143.21,3.26963459]
["bitfinex-derivatives","SOLF0:USTF0",1763188088937,0.0462566,143.23,143.22,4.76488664]
["bitfinex-derivatives","SOLF0:USTF0",1763188089334,0.0462566,143.23,143.22,6.16488664]
["bitfinex-derivatives","SOLF0:USTF0",1763188089940,3.64,143.26,143.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188090939,3.68551731,143.26,143.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188091538,3.68551731,143.26,143.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763188100644,3.68551731,143.26,143.25,9.52662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188102753,3.68551731,143.26,143.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763188104757,0.04551731,143.26,143.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763188107459,3.24551731,143.26,143.24,3.10515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188108252,3.24551731,143.26,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188119072,3.24551731,143.26,143.24,3.39515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188119979,3.24551731,143.26,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188122278,3.24551731,143.26,143.24,3.39515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188123179,3.24551731,143.26,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188128289,3.24551731,143.26,143.24,3.39515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188128992,0.04551731,143.26,143.24,3.39515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188129794,3.26551731,143.26,143.24,3.39515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188130893,3.26551731,143.26,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188132096,3.26551731,143.26,143.24,3.39515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188137500,0.04551731,143.26,143.24,3.39515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188137799,0.04551731,143.26,143.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763188140799,3.26551731,143.26,143.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763188141395,0.04551731,143.26,143.25,9.81662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188151404,3.13551731,143.26,143.24,9.73178102]
["bitfinex-derivatives","SOLF0:USTF0",1763188151803,3.13551731,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188152006,0.04551731,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188152812,0.04551731,143.26,143.25,9.68662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188155010,0.04551731,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188155511,3.13551731,143.26,143.24,3.26515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188156609,0.04551731,143.26,143.24,3.26515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188156819,0.04551731,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188158216,0.04551731,143.26,143.25,9.68662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188159108,0.04551731,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188163114,3.13551731,143.26,143.24,3.26515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188164116,3.13551731,143.26,143.24,9.73178102]
["bitfinex-derivatives","SOLF0:USTF0",1763188164318,0.04551731,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188164823,0.04551731,143.26,143.25,9.68662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188165224,0.04551731,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188165426,0.04551731,143.26,143.25,9.68662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188170924,0.04551731,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763188173231,0.04551731,143.26,143.25,9.68662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188188435,3.17551731,143.26,143.25,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188188632,3.17551731,143.26,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188190839,7.55551731,143.26,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188191132,3.13,143.25,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188197439,3.13,143.25,143.24,3.14515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188198236,3.13,143.25,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188200836,7.68551731,143.26,143.24,3.14515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188201032,3.13,143.25,143.24,0.04515814]
["bitfinex-derivatives","SOLF0:USTF0",1763188207546,3.13,143.25,143.2,9.81662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188208538,3.05,143.23,143.21,0.04891471]
["bitfinex-derivatives","SOLF0:USTF0",1763188212845,4.59570744,143.23,143.21,0.04891471]
["bitfinex-derivatives","SOLF0:USTF0",1763188213046,3.33,143.22,143.21,0.04891471]
["bitfinex-derivatives","SOLF0:USTF0",1763188216853,3.33,143.22,143.15,6.46662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188217059,3.33,143.2,143.15,9.55662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188217353,3.33,143.2,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763188217961,3.3741583,143.19,143.17,0.04467261]
["bitfinex-derivatives","SOLF0:USTF0",1763188218160,3.33,143.18,143.17,0.04467261]
["bitfinex-derivatives","SOLF0:USTF0",1763188224474,3.33,143.18,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763188224770,1.58986574,143.19,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763188224771,3.33,143.15,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763188225367,3.38031373,143.15,143.12,3.1432931]
["bitfinex-derivatives","SOLF0:USTF0",1763188227274,0.05031373,143.15,143.12,3.1432931]
["bitfinex-derivatives","SOLF0:USTF0",1763188235877,3.28031373,143.15,143.12,3.1432931]
["bitfinex-derivatives","SOLF0:USTF0",1763188236686,0.05031373,143.15,143.12,3.1432931]
["bitfinex-derivatives","SOLF0:USTF0",1763188238488,3.28031373,143.15,143.12,3.1432931]
["bitfinex-derivatives","SOLF0:USTF0",1763188238691,0.05031373,143.15,143.12,3.1432931]
["bitfinex-derivatives","SOLF0:USTF0",1763188240289,3.23,143.2,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188240480,4.45,143.21,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188240678,3.23,143.2,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188240883,3.23,143.19,143.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188241388,3.27728974,143.18,143.16,3.19457028]
["bitfinex-derivatives","SOLF0:USTF0",1763188245091,3.27728974,143.18,143.16,0.04457028]
["bitfinex-derivatives","SOLF0:USTF0",1763188249889,4.89728974,143.18,143.16,0.04457028]
["bitfinex-derivatives","SOLF0:USTF0",1763188250095,3.23,143.17,143.16,0.04457028]
["bitfinex-derivatives","SOLF0:USTF0",1763188252198,8.12728974,143.18,143.16,3.19457028]
["bitfinex-derivatives","SOLF0:USTF0",1763188252799,8.12728974,143.18,143.16,0.04457028]
["bitfinex-derivatives","SOLF0:USTF0",1763188252999,3.23,143.17,143.16,0.04457028]
["bitfinex-derivatives","SOLF0:USTF0",1763188272209,3.23,143.17,143.12,9.80662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188273110,3.23,143.17,143.13,0.05079417]
["bitfinex-derivatives","SOLF0:USTF0",1763188273408,3.23,143.17,143.13,3.39079417]
["bitfinex-derivatives","SOLF0:USTF0",1763188273609,3.23,143.17,143.13,9.85741705]
["bitfinex-derivatives","SOLF0:USTF0",1763188273814,3.23,143.17,143.13,3.39079417]
["bitfinex-derivatives","SOLF0:USTF0",1763188275611,8.12,143.16,143.13,9.85741705]
["bitfinex-derivatives","SOLF0:USTF0",1763188276213,3.18,143.15,143.13,9.85741705]
["bitfinex-derivatives","SOLF0:USTF0",1763188276414,3.18,143.15,143.13,3.39079417]
["bitfinex-derivatives","SOLF0:USTF0",1763188277414,3.18,143.15,143.13,9.85741705]
["bitfinex-derivatives","SOLF0:USTF0",1763188278210,4.94,143.16,143.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763188278405,4.94,143.16,143.15,9.80662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188279405,4.89484186,143.16,143.15,9.80662288]
["bitfinex-derivatives","SOLF0:USTF0",1763188279609,4.89484186,143.16,143.15,11.95166082]
["bitfinex-derivatives","SOLF0:USTF0",1763188280117,4.89728974,143.18,143.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763188280314,4.89728974,143.18,143.17,9.84740379]
["bitfinex-derivatives","SOLF0:USTF0",1763188281218,4.89728974,143.18,143.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763188284819,4.89728974,143.18,143.17,9.84740379]
["bitfinex-derivatives","SOLF0:USTF0",1763188285623,4.89728974,143.18,143.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763188287826,4.40375202,143.18,143.17,11.24740379]
["bitfinex-derivatives","SOLF0:USTF0",1763188288123,4.40375202,143.18,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763188293331,4.40375202,143.18,143.17,11.23632215]
["bitfinex-derivatives","SOLF0:USTF0",1763188293531,4.40375202,143.18,143.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763188294337,4.40375202,143.18,143.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763188295236,4.40375202,143.18,143.17,9.83658412]
["bitfinex-derivatives","SOLF0:USTF0",1763188296039,4.40375202,143.18,143.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763188298842,4.40375202,143.18,143.17,9.8286536]
["bitfinex-derivatives","SOLF0:USTF0",1763188299041,4.40375202,143.18,143.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763188299241,4.40375202,143.18,143.17,9.8287197]
["bitfinex-derivatives","SOLF0:USTF0",1763188300044,0.04939329,143.19,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763188300541,0.04939329,143.19,143.18,9.6687197]
["bitfinex-derivatives","SOLF0:USTF0",1763188303446,0.04939329,143.19,143.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763188306546,3.10939329,143.19,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763188307149,3.10939329,143.19,143.16,3.23278479]
["bitfinex-derivatives","SOLF0:USTF0",1763188313151,3.10939329,143.19,143.16,9.72150449]
["bitfinex-derivatives","SOLF0:USTF0",1763188315757,3.10939329,143.19,143.16,3.23278479]
["bitfinex-derivatives","SOLF0:USTF0",1763188317251,3.10939329,143.19,143.16,9.72150449]
["bitfinex-derivatives","SOLF0:USTF0",1763188317657,3.10939329,143.19,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763188320054,3.10939329,143.19,143.16,3.23278479]
["bitfinex-derivatives","SOLF0:USTF0",1763188320249,3.10939329,143.19,143.16,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1763188321260,3.10939329,143.19,143.16,6.55131984]
["bitfinex-derivatives","SOLF0:USTF0",1763188321759,3.10939329,143.19,143.16,0.05278479]
["bitfinex-derivatives","SOLF0:USTF0",1763188322261,3.10939329,143.19,143.16,3.23278479]
["bitfinex-derivatives","SOLF0:USTF0",1763188322461,3.10939329,143.19,143.16,9.73131984]
["bitfinex-derivatives","SOLF0:USTF0",1763188328666,3.10939329,143.19,143.16,9.7494387]
["bitfinex-derivatives","SOLF0:USTF0",1763188329963,3.10939329,143.19,143.18,6.51665391]
["bitfinex-derivatives","SOLF0:USTF0",1763188329964,0.04939329,143.19,143.18,6.51665391]
["bitfinex-derivatives","SOLF0:USTF0",1763188330168,0.04939329,143.19,143.18,9.83665391]
["bitfinex-derivatives","SOLF0:USTF0",1763188331263,0.04939329,143.19,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763188331860,0.04939329,143.19,143.18,9.83581713]
["bitfinex-derivatives","SOLF0:USTF0",1763188333068,0.04939329,143.19,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763188333266,0.04939329,143.19,143.18,11.93166082]
["bitfinex-derivatives","SOLF0:USTF0",1763188333463,0.04939329,143.19,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763188333659,0.04939329,143.19,143.18,12.00541452]
["bitfinex-derivatives","SOLF0:USTF0",1763188334670,0.04939329,143.19,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763188336869,3.19939329,143.19,143.18,6.5160846]
["bitfinex-derivatives","SOLF0:USTF0",1763188338081,0.04939329,143.19,143.18,9.6660846]
["bitfinex-derivatives","SOLF0:USTF0",1763188338771,0.04939329,143.19,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188338972,0.04939329,143.19,143.18,11.83541452]
["bitfinex-derivatives","SOLF0:USTF0",1763188339378,0.04939329,143.19,143.18,13.38133783]
["bitfinex-derivatives","SOLF0:USTF0",1763188340086,0.04939329,143.19,143.18,4.69592331]
["bitfinex-derivatives","SOLF0:USTF0",1763188340283,0.04939329,143.19,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188342583,0.04939329,143.19,143.18,11.83413526]
["bitfinex-derivatives","SOLF0:USTF0",1763188343278,4.45,143.24,143.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188343578,4.45,143.24,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188343779,4.45,143.24,143.22,9.66280679]
["bitfinex-derivatives","SOLF0:USTF0",1763188343780,7.6,143.24,143.22,9.66280679]
["bitfinex-derivatives","SOLF0:USTF0",1763188343976,3.15,143.24,143.22,9.66280679]
["bitfinex-derivatives","SOLF0:USTF0",1763188344175,3.20083483,143.24,143.22,9.71248455]
["bitfinex-derivatives","SOLF0:USTF0",1763188345583,3.20083483,143.24,143.22,0.04967776]
["bitfinex-derivatives","SOLF0:USTF0",1763188345980,3.20083483,143.24,143.22,9.71248455]
["bitfinex-derivatives","SOLF0:USTF0",1763188346382,3.20083483,143.24,143.22,0.04967776]
["bitfinex-derivatives","SOLF0:USTF0",1763188370097,3.20083483,143.24,143.18,6.51280679]
["bitfinex-derivatives","SOLF0:USTF0",1763188370098,3.27,143.22,143.18,6.51280679]
["bitfinex-derivatives","SOLF0:USTF0",1763188371107,3.27,143.22,143.19,0.05322234]
["bitfinex-derivatives","SOLF0:USTF0",1763188372012,3.27,143.2,143.19,0.05322234]
["bitfinex-derivatives","SOLF0:USTF0",1763188372302,3.31933518,143.21,143.19,3.31322234]
["bitfinex-derivatives","SOLF0:USTF0",1763188372609,3.31933518,143.21,143.19,0.05322234]
["bitfinex-derivatives","SOLF0:USTF0",1763188373502,0.04933518,143.21,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763188374008,0.04933518,143.21,143.2,9.77280679]
["bitfinex-derivatives","SOLF0:USTF0",1763188376304,0.04933518,143.21,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763188376908,0.04933518,143.21,143.2,9.7725861]
["bitfinex-derivatives","SOLF0:USTF0",1763188377409,0.04933518,143.21,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763188378813,0.04933518,143.21,143.2,11.94374239]
["bitfinex-derivatives","SOLF0:USTF0",1763188379911,0.04933518,143.21,143.2,13.34374239]
["bitfinex-derivatives","SOLF0:USTF0",1763188380214,0.04933518,143.21,143.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188380516,3.27,143.27,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763188380716,3.27,143.27,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763188381618,3.31974188,143.27,143.25,3.30503736]
["bitfinex-derivatives","SOLF0:USTF0",1763188382114,3.31974188,143.27,143.25,9.81356629]
["bitfinex-derivatives","SOLF0:USTF0",1763188384219,3.31974188,143.27,143.25,3.30503736]
["bitfinex-derivatives","SOLF0:USTF0",1763188386617,3.31974188,143.27,143.25,0.04503736]
["bitfinex-derivatives","SOLF0:USTF0",1763188388615,4.83592331,143.26,143.25,0.04503736]
["bitfinex-derivatives","SOLF0:USTF0",1763188388815,3.29,143.25,143.21,6.50852893]
["bitfinex-derivatives","SOLF0:USTF0",1763188389211,3.29,143.25,143.21,9.84852893]
["bitfinex-derivatives","SOLF0:USTF0",1763188389916,3.29,143.25,143.22,0.04861132]
["bitfinex-derivatives","SOLF0:USTF0",1763188431358,3.32,143.22,143.19,6.50852893]
["bitfinex-derivatives","SOLF0:USTF0",1763188431556,3.32,143.22,143.17,6.50852893]
["bitfinex-derivatives","SOLF0:USTF0",1763188432462,3.32,143.2,143.18,0.05045165]
["bitfinex-derivatives","SOLF0:USTF0",1763188432860,3.32,143.2,143.18,3.17045165]
["bitfinex-derivatives","SOLF0:USTF0",1763188433061,3.32,143.2,143.18,0.05045165]
["bitfinex-derivatives","SOLF0:USTF0",1763188439563,3.32,143.2,143.18,3.17045165]
["bitfinex-derivatives","SOLF0:USTF0",1763188439769,3.37070516,143.21,143.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763188440470,0.05070516,143.21,143.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763188441373,0.05070516,143.21,143.2,9.62852893]
["bitfinex-derivatives","SOLF0:USTF0",1763188441773,0.05070516,143.21,143.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763188444172,0.05070516,143.21,143.2,9.62852893]
["bitfinex-derivatives","SOLF0:USTF0",1763188447377,0.05070516,143.21,143.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763188447572,7.11,143.26,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188447877,7.11,143.26,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763188448571,3.33,143.25,143.23,3.20155652]
["bitfinex-derivatives","SOLF0:USTF0",1763188463795,3.33,143.25,143.23,0.05155652]
["bitfinex-derivatives","SOLF0:USTF0",1763188466193,6.94,143.25,143.23,0.05155652]
["bitfinex-derivatives","SOLF0:USTF0",1763188466605,3.03,143.24,143.23,0.05155652]
["bitfinex-derivatives","SOLF0:USTF0",1763188467487,3.03,143.24,143.23,3.33155652]
["bitfinex-derivatives","SOLF0:USTF0",1763188469199,3.03,143.24,143.23,0.05155652]
["bitfinex-derivatives","SOLF0:USTF0",1763188470296,3.03,143.23,143.2,6.51122479]
["bitfinex-derivatives","SOLF0:USTF0",1763188470503,3.03,143.23,143.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763188471395,3.07685318,143.23,143.2,3.33357713]
["bitfinex-derivatives","SOLF0:USTF0",1763188478010,6.32,143.22,143.2,3.33357713]
["bitfinex-derivatives","SOLF0:USTF0",1763188482414,3.21,143.22,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763188482613,3.21,143.22,143.21,9.65341061]
["bitfinex-derivatives","SOLF0:USTF0",1763188484610,3.21,143.22,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763188486815,3.21,143.22,143.21,9.65341273]
["bitfinex-derivatives","SOLF0:USTF0",1763188490910,3.21,143.22,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763188498821,3.11,143.21,143.2,6.56833456]
["bitfinex-derivatives","SOLF0:USTF0",1763188502017,3.11,143.21,143.2,9.70833456]
["bitfinex-derivatives","SOLF0:USTF0",1763188503418,3.11,143.21,143.2,6.56833456]
["bitfinex-derivatives","SOLF0:USTF0",1763188503623,3.11,143.2,143.17,6.51475743]
["bitfinex-derivatives","SOLF0:USTF0",1763188504720,3.15440472,143.2,143.17,6.56111419]
["bitfinex-derivatives","SOLF0:USTF0",1763188505923,3.15440472,143.2,143.17,0.04635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188506418,3.37,143.18,143.17,0.04635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188517026,3.37,143.18,143.17,3.14635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188517829,3.87,143.19,143.17,3.14635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188519826,8.62,143.19,143.17,3.14635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188521321,3.24,143.18,143.17,0.04635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188521832,3.24,143.18,143.17,3.14635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188522533,11.86,143.19,143.17,3.14635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188524934,8.62,143.19,143.17,3.14635676]
["bitfinex-derivatives","SOLF0:USTF0",1763188526139,8.62,143.19,143.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763188531442,8.42224507,143.19,143.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763188531642,8.42224507,143.19,143.18,12.01050288]
["bitfinex-derivatives","SOLF0:USTF0",1763188531843,4.75,143.19,143.18,12.01050288]
["bitfinex-derivatives","SOLF0:USTF0",1763188532438,4.75,143.19,143.18,5.51702705]
["bitfinex-derivatives","SOLF0:USTF0",1763188534137,4.75,143.19,143.18,6.91702705]
["bitfinex-derivatives","SOLF0:USTF0",1763188534334,1.38,143.19,143.18,36.58506562]
["bitfinex-derivatives","SOLF0:USTF0",1763188534544,0.04440472,143.2,143.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763188534743,0.04440472,143.2,143.19,11.35537331]
["bitfinex-derivatives","SOLF0:USTF0",1763188534938,0.04440472,143.2,143.19,12.75537331]
["bitfinex-derivatives","SOLF0:USTF0",1763188535343,0.04440472,143.2,143.19,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1763188538541,0.04440472,143.2,143.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763188538738,0.04440472,143.2,143.19,9.18655808]
["bitfinex-derivatives","SOLF0:USTF0",1763188539944,0.04440472,143.2,143.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763188543543,0.04440472,143.2,143.19,11.35537331]
["bitfinex-derivatives","SOLF0:USTF0",1763188544140,0.04440472,143.2,143.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763188544340,0.04440472,143.2,143.19,11.34542768]
["bitfinex-derivatives","SOLF0:USTF0",1763188549647,0.04440472,143.2,143.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763188553453,0.04440472,143.2,143.19,11.34542768]
["bitfinex-derivatives","SOLF0:USTF0",1763188553655,0.04440472,143.2,143.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763188555158,3.83,143.26,143.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188555457,7.23,143.3,143.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188556056,7.23,143.3,143.27,0.04578039]
["bitfinex-derivatives","SOLF0:USTF0",1763188556057,3.15429382,143.29,143.27,0.04578039]
["bitfinex-derivatives","SOLF0:USTF0",1763188567352,0.04429382,143.29,143.27,2.70578039]
["bitfinex-derivatives","SOLF0:USTF0",1763188567559,0.04429382,143.29,143.28,5.07702705]
["bitfinex-derivatives","SOLF0:USTF0",1763188567963,0.04429382,143.29,143.28,11.54612184]
["bitfinex-derivatives","SOLF0:USTF0",1763188571368,0.04429382,143.29,143.28,5.07702705]
["bitfinex-derivatives","SOLF0:USTF0",1763188572264,0.04429382,143.29,143.28,11.54612184]
["bitfinex-derivatives","SOLF0:USTF0",1763188572968,0.04429382,143.29,143.28,10.67197994]
["bitfinex-derivatives","SOLF0:USTF0",1763188576066,0.04429382,143.29,143.28,4.20288515]
["bitfinex-derivatives","SOLF0:USTF0",1763188579171,0.04429382,143.29,143.28,25.18288515]
["bitfinex-derivatives","SOLF0:USTF0",1763188580067,0.04429382,143.29,143.28,31.65119969]
["bitfinex-derivatives","SOLF0:USTF0",1763188583271,0.04429382,143.29,143.28,31.64729566]
["bitfinex-derivatives","SOLF0:USTF0",1763188584272,0.04429382,143.29,143.28,25.18288515]
["bitfinex-derivatives","SOLF0:USTF0",1763188584469,0.04429382,143.29,143.28,31.64763121]
["bitfinex-derivatives","SOLF0:USTF0",1763188586974,0.04429382,143.29,143.28,10.66763121]
["bitfinex-derivatives","SOLF0:USTF0",1763188595284,3.23429382,143.29,143.28,4.20288515]
["bitfinex-derivatives","SOLF0:USTF0",1763188595484,0.04429382,143.29,143.28,4.20288515]
["bitfinex-derivatives","SOLF0:USTF0",1763188597386,0.04429382,143.29,143.28,10.68179216]
["bitfinex-derivatives","SOLF0:USTF0",1763188599787,0.04429382,143.29,143.28,4.20288515]
["bitfinex-derivatives","SOLF0:USTF0",1763188606188,0.04429382,143.29,143.28,12.82642252]
["bitfinex-derivatives","SOLF0:USTF0",1763188609488,0.04429382,143.29,143.28,4.20288515]
["bitfinex-derivatives","SOLF0:USTF0",1763188612292,0.04429382,143.29,143.28,17.13819121]
["bitfinex-derivatives","SOLF0:USTF0",1763188616295,0.04429382,143.29,143.28,38.11819121]
["bitfinex-derivatives","SOLF0:USTF0",1763188616495,3.76,143.31,143.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188616794,3.76,143.31,143.3,12.88506697]
["bitfinex-derivatives","SOLF0:USTF0",1763188617596,3.76,143.31,143.3,4.20288515]
["bitfinex-derivatives","SOLF0:USTF0",1763188618492,0.04942014,143.32,143.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188619300,0.04942014,143.32,143.31,11.33777286]
["bitfinex-derivatives","SOLF0:USTF0",1763188629415,3.32942014,143.32,143.31,11.33777286]
["bitfinex-derivatives","SOLF0:USTF0",1763188631016,0.04942014,143.32,143.31,11.33777286]
["bitfinex-derivatives","SOLF0:USTF0",1763188636914,0.04942014,143.32,143.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188641318,5.58,143.34,143.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188641623,5.58,143.34,143.33,26.05039647]
["bitfinex-derivatives","SOLF0:USTF0",1763188641923,3.1,143.39,143.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188642123,3.1,143.39,143.37,9.16178934]
["bitfinex-derivatives","SOLF0:USTF0",1763188642323,3.1464681,143.39,143.37,9.20760172]
["bitfinex-derivatives","SOLF0:USTF0",1763188644320,3.1464681,143.39,143.37,2.70581238]
["bitfinex-derivatives","SOLF0:USTF0",1763188644721,0.0464681,143.39,143.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188644921,0.0464681,143.39,143.38,11.32905245]
["bitfinex-derivatives","SOLF0:USTF0",1763188646115,0.0464681,143.39,143.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188649229,0.0464681,143.39,143.38,9.13033801]
["bitfinex-derivatives","SOLF0:USTF0",1763188650731,3.88,143.4,143.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188650931,3.88,143.4,143.39,13.73944892]
["bitfinex-derivatives","SOLF0:USTF0",1763188651132,7.53,143.45,143.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188651332,7.53,143.45,143.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188651929,0.04580055,143.44,143.42,2.7115687]
["bitfinex-derivatives","SOLF0:USTF0",1763188652527,0.04580055,143.44,143.42,5.12196517]
["bitfinex-derivatives","SOLF0:USTF0",1763188652730,0.04580055,143.44,143.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188652931,3.14580055,143.44,143.42,5.12196517]
["bitfinex-derivatives","SOLF0:USTF0",1763188653232,3.14580055,143.44,143.42,2.7115687]
["bitfinex-derivatives","SOLF0:USTF0",1763188653426,3.14580055,143.44,143.42,0.0515687]
["bitfinex-derivatives","SOLF0:USTF0",1763188656024,3.14580055,143.44,143.42,2.7115687]
["bitfinex-derivatives","SOLF0:USTF0",1763188656428,0.04580055,143.44,143.42,2.7115687]
["bitfinex-derivatives","SOLF0:USTF0",1763188659238,0.04580055,143.44,143.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763188668544,0.04580055,143.44,143.43,30.10104549]
["bitfinex-derivatives","SOLF0:USTF0",1763188669141,4.43,143.45,143.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188669444,4.43,143.45,143.44,32.4236452]
["bitfinex-derivatives","SOLF0:USTF0",1763188669738,4.43,143.45,143.44,11.4436452]
["bitfinex-derivatives","SOLF0:USTF0",1763188669944,4.43,143.45,143.44,26.00039647]
["bitfinex-derivatives","SOLF0:USTF0",1763188670340,4.43,143.45,143.44,5.02039647]
["bitfinex-derivatives","SOLF0:USTF0",1763188679449,4.43,143.45,143.44,11.4436452]
["bitfinex-derivatives","SOLF0:USTF0",1763188680540,4.86,143.5,143.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188680742,4.86,143.5,143.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188681540,4.86,143.5,143.49,9.03533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188681745,0.04960136,143.51,143.49,9.03533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188681942,0.04960136,143.51,143.5,5.02039647]
["bitfinex-derivatives","SOLF0:USTF0",1763188682150,0.69564246,143.52,143.5,32.42573326]
["bitfinex-derivatives","SOLF0:USTF0",1763188682354,0.65754382,143.52,143.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188682750,0.65754382,143.52,143.5,11.44573326]
["bitfinex-derivatives","SOLF0:USTF0",1763188682949,3.91754382,143.52,143.49,6.42533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188683147,3.91754382,143.52,143.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188683345,3.96281677,143.52,143.48,8.88756466]
["bitfinex-derivatives","SOLF0:USTF0",1763188683544,3.96281677,143.52,143.48,0.0518314]
["bitfinex-derivatives","SOLF0:USTF0",1763188683750,3.96281677,143.52,143.48,2.6618314]
["bitfinex-derivatives","SOLF0:USTF0",1763188684152,3.96281677,143.52,143.48,9.08716819]
["bitfinex-derivatives","SOLF0:USTF0",1763188685449,3.96281677,143.52,143.49,11.44573326]
["bitfinex-derivatives","SOLF0:USTF0",1763188685854,3.96281677,143.52,143.49,9.03533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188686453,3.96281677,143.52,143.49,6.42533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188686759,3.96281677,143.52,143.48,0.0518314]
["bitfinex-derivatives","SOLF0:USTF0",1763188687355,3.96281677,143.52,143.48,6.47716819]
["bitfinex-derivatives","SOLF0:USTF0",1763188688160,3.96281677,143.52,143.49,6.42533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188688655,3.96281677,143.52,143.49,9.03533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188689853,3.96281677,143.52,143.49,6.42533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188691952,3.96281677,143.52,143.48,0.0518314]
["bitfinex-derivatives","SOLF0:USTF0",1763188693553,3.96281677,143.52,143.48,6.47716819]
["bitfinex-derivatives","SOLF0:USTF0",1763188695561,3.96281677,143.52,143.48,9.06716819]
["bitfinex-derivatives","SOLF0:USTF0",1763188696260,3.96281677,143.52,143.48,6.47716819]
["bitfinex-derivatives","SOLF0:USTF0",1763188696662,3.96281677,143.52,143.48,9.06716819]
["bitfinex-derivatives","SOLF0:USTF0",1763188697760,3.96281677,143.52,143.49,6.42533679]
["bitfinex-derivatives","SOLF0:USTF0",1763188699352,0.70281677,143.52,143.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763188699557,0.70281677,143.52,143.51,4.12929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188701656,0.70281677,143.52,143.51,12.79835099]
["bitfinex-derivatives","SOLF0:USTF0",1763188701962,0.70281677,143.52,143.51,4.12929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188702167,3.94281677,143.52,143.51,6.45338297]
["bitfinex-derivatives","SOLF0:USTF0",1763188702862,3.94281677,143.52,143.5,11.19361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188702863,0.70281677,143.52,143.5,11.19361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188703257,0.70281677,143.52,143.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763188703455,0.70281677,143.52,143.51,4.12929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188704062,0.70281677,143.52,143.51,25.10929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188704564,0.70281677,143.52,143.51,4.12929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188709863,0.70281677,143.52,143.51,12.73291248]
["bitfinex-derivatives","SOLF0:USTF0",1763188710964,0.70281677,143.52,143.51,4.12929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188711169,0.70281677,143.52,143.51,12.73291248]
["bitfinex-derivatives","SOLF0:USTF0",1763188711663,7.26,143.57,143.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763188711869,3.24,143.56,143.54,10.57570861]
["bitfinex-derivatives","SOLF0:USTF0",1763188712072,3.24,143.56,143.53,9.03641007]
["bitfinex-derivatives","SOLF0:USTF0",1763188712368,3.24,143.56,143.53,6.44641007]
["bitfinex-derivatives","SOLF0:USTF0",1763188712769,3.28513346,143.56,143.53,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188714868,3.03,143.55,143.53,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188715365,4.43,143.55,143.53,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188715570,3.03,143.54,143.53,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188715968,4.43,143.54,143.53,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188716870,3.03,143.54,143.53,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188721871,3.07513346,143.56,143.53,2.65675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188722070,3.07513346,143.56,143.53,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188723176,3.07513346,143.56,143.53,6.49316703]
["bitfinex-derivatives","SOLF0:USTF0",1763188731293,3.07513346,143.56,143.53,6.50593979]
["bitfinex-derivatives","SOLF0:USTF0",1763188733492,3.07513346,143.56,143.54,6.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1763188734997,3.07513346,143.56,143.53,6.50593979]
["bitfinex-derivatives","SOLF0:USTF0",1763188735397,3.07513346,143.56,143.54,6.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1763188738403,3.07513346,143.56,143.55,6.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1763188741404,3.07513346,143.56,143.54,6.45918283]
["bitfinex-derivatives","SOLF0:USTF0",1763188741997,3.07513346,143.56,143.53,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763188742398,3.03,143.55,143.48,1.53929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188742602,1.53929854,143.54,143.47,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188742812,3.03,143.53,143.46,10.14291248]
["bitfinex-derivatives","SOLF0:USTF0",1763188742996,3.03,143.53,143.46,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188743202,3.03,143.53,143.46,10.14291248]
["bitfinex-derivatives","SOLF0:USTF0",1763188743508,3.03,143.5,143.48,0.05133185]
["bitfinex-derivatives","SOLF0:USTF0",1763188751615,3.03,143.5,143.48,2.66133185]
["bitfinex-derivatives","SOLF0:USTF0",1763188752611,0.05205193,143.51,143.48,2.66133185]
["bitfinex-derivatives","SOLF0:USTF0",1763188752814,0.05205193,143.51,143.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188754115,1.78,143.53,143.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188754315,1.78,143.53,143.49,1.53929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188754316,1.78,143.53,143.51,4.14929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188754516,1.78,143.53,143.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188754716,1.78,143.53,143.52,1.53929854]
["bitfinex-derivatives","SOLF0:USTF0",1763188754915,1.78,143.53,143.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188755623,4.94,143.53,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188756215,1.78,143.53,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188756523,3.21235038,143.54,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188756822,4.03235038,143.54,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188758817,7.19235038,143.54,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188762729,7.19235038,143.54,143.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188763326,7.19235038,143.54,143.51,8.65245936]
["bitfinex-derivatives","SOLF0:USTF0",1763188763327,3.16,143.53,143.51,0.04884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188764025,3.16,143.53,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188766330,4.03235038,143.54,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188766627,7.19235038,143.54,143.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188769329,7.19235038,143.54,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188770728,3.16,143.53,143.51,2.65884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188770928,3.16,143.53,143.51,0.04884542]
["bitfinex-derivatives","SOLF0:USTF0",1763188775636,3.16,143.53,143.46,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188776536,3.09,143.5,143.48,0.0481252]
["bitfinex-derivatives","SOLF0:USTF0",1763188784742,3.09,143.5,143.43,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188784943,3.09,143.49,143.42,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188785749,3.09,143.46,143.44,0.04492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188786441,0.04423619,143.47,143.44,2.65492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188786945,3.13423619,143.47,143.44,2.65492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188791642,3.13423619,143.47,143.44,0.04492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188800053,3.09,143.45,143.44,0.04492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188803748,3.96,143.46,143.44,2.65492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188804047,7.32,143.46,143.44,2.65492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188804554,9.09,143.46,143.44,2.65492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188805256,9.09,143.46,143.44,9.10273491]
["bitfinex-derivatives","SOLF0:USTF0",1763188808154,5.73,143.46,143.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188808455,5.73,143.46,143.45,9.05780667]
["bitfinex-derivatives","SOLF0:USTF0",1763188809063,9.09,143.46,143.44,9.10273491]
["bitfinex-derivatives","SOLF0:USTF0",1763188812160,9.09,143.46,143.45,6.44780667]
["bitfinex-derivatives","SOLF0:USTF0",1763188815862,9.09,143.46,143.44,6.49273491]
["bitfinex-derivatives","SOLF0:USTF0",1763188815863,3.08,143.45,143.44,6.49273491]
["bitfinex-derivatives","SOLF0:USTF0",1763188816264,3.08,143.45,143.44,0.04492824]
["bitfinex-derivatives","SOLF0:USTF0",1763188835389,3.08,143.45,143.43,5.6478425]
["bitfinex-derivatives","SOLF0:USTF0",1763188835584,3.08,143.45,143.42,5.6478425]
["bitfinex-derivatives","SOLF0:USTF0",1763188836676,3.13291052,143.45,143.42,5.69647384]
["bitfinex-derivatives","SOLF0:USTF0",1763188837588,3.13291052,143.45,143.42,0.04863134]
["bitfinex-derivatives","SOLF0:USTF0",1763188838987,3.21,143.43,143.42,0.04863134]
["bitfinex-derivatives","SOLF0:USTF0",1763188846196,3.21,143.43,143.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188847191,3.21,143.41,143.39,0.05187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188847590,3.21,143.41,143.39,2.66187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188852694,4.96,143.41,143.39,2.66187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188852896,3.21,143.4,143.39,2.66187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188855798,4.96,143.41,143.39,2.66187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188857801,3.21,143.4,143.39,2.66187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188858805,4.96,143.41,143.39,2.66187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188859102,1.75,143.41,143.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763188859296,3.21,143.4,143.39,0.05187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188860502,3.21,143.4,143.39,2.66187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188862108,3.21,143.4,143.39,0.05187554]
["bitfinex-derivatives","SOLF0:USTF0",1763188868709,3.05,143.39,143.35,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188868914,3.05,143.39,143.34,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188869114,3.05,143.39,143.33,10.14421591]
["bitfinex-derivatives","SOLF0:USTF0",1763188869715,3.05,143.36,143.35,0.04825548]
["bitfinex-derivatives","SOLF0:USTF0",1763188872412,3.05,143.36,143.32,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188872712,3.05,143.36,143.29,11.31361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188872912,3.35,143.35,143.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763188873513,3.35,143.32,143.31,0.05240731]
["bitfinex-derivatives","SOLF0:USTF0",1763188877311,3.35,143.32,143.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763188878414,3.35,143.29,143.27,0.04464459]
["bitfinex-derivatives","SOLF0:USTF0",1763188881521,3.35,143.29,143.19,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763188881522,3.35,143.28,143.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763188882521,3.35,143.24,143.22,0.04655599]
["bitfinex-derivatives","SOLF0:USTF0",1763188890728,3.35,143.24,143.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763188890930,3.35,143.23,143.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763188891625,3.35,143.19,143.18,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1763188894931,0.05150193,143.2,143.18,2.84591188]
["bitfinex-derivatives","SOLF0:USTF0",1763188895232,0.05150193,143.2,143.19,5.21216827]
["bitfinex-derivatives","SOLF0:USTF0",1763188896129,3.41150193,143.2,143.18,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1763188896433,3.41150193,143.2,143.18,2.84591188]
["bitfinex-derivatives","SOLF0:USTF0",1763188897628,0.05150193,143.2,143.18,2.84591188]
["bitfinex-derivatives","SOLF0:USTF0",1763188903730,0.05150193,143.2,143.19,5.21216827]
["bitfinex-derivatives","SOLF0:USTF0",1763188913135,0.05150193,143.2,143.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763188916138,0.05150193,143.2,143.19,9.21690696]
["bitfinex-derivatives","SOLF0:USTF0",1763188916442,0.05150193,143.2,143.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763188917145,0.05150193,143.2,143.19,9.21690696]
["bitfinex-derivatives","SOLF0:USTF0",1763188917541,3.41150193,143.2,143.18,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1763188918742,3.36,143.19,143.12,11.62907523]
["bitfinex-derivatives","SOLF0:USTF0",1763188919741,3.36,143.16,143.14,0.05190607]
["bitfinex-derivatives","SOLF0:USTF0",1763188919941,3.40722213,143.16,143.14,0.05215839]
["bitfinex-derivatives","SOLF0:USTF0",1763188921543,3.36,143.15,143.07,6.41690696]
["bitfinex-derivatives","SOLF0:USTF0",1763188921741,3.36,143.15,143.07,8.82907523]
["bitfinex-derivatives","SOLF0:USTF0",1763188921942,3.36,143.15,143.07,2.41216827]
["bitfinex-derivatives","SOLF0:USTF0",1763188922138,3.36,143.15,143.07,11.67907523]
["bitfinex-derivatives","SOLF0:USTF0",1763188922341,3.36,143.13,143.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763188922543,3.40858077,143.12,143.09,0.05339605]
["bitfinex-derivatives","SOLF0:USTF0",1763188924742,3.40858077,143.12,143.09,2.90339605]
["bitfinex-derivatives","SOLF0:USTF0",1763188924948,3.40858077,143.12,143.09,0.05339605]
["bitfinex-derivatives","SOLF0:USTF0",1763188930154,3.16,143.11,143.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763188931153,3.28423491,143.08,143.05,0.02067151]
["bitfinex-derivatives","SOLF0:USTF0",1763188931553,3.28423491,143.08,143.05,2.87067151]
["bitfinex-derivatives","SOLF0:USTF0",1763188931954,3.28423491,143.08,143.05,0.02067151]
["bitfinex-derivatives","SOLF0:USTF0",1763188932854,3.24,143.06,143.05,0.02067151]
["bitfinex-derivatives","SOLF0:USTF0",1763188933355,3.24,143.06,142.97,6.41690696]
["bitfinex-derivatives","SOLF0:USTF0",1763188933356,3.24,143.05,142.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188934357,3.24,143.01,142.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188936864,3.24,143.01,142.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188937066,0.04800458,142.98,142.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188937466,3.28800458,142.98,142.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188938965,3.28800458,142.98,142.93,4.42107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188939169,3.28800458,142.98,142.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188939363,3.28800458,142.98,142.93,4.42107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188941069,3.28800458,142.98,142.93,1.55107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188941268,3.28800458,142.98,142.93,4.42107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188941574,3.28800458,142.98,142.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188942269,5.0,142.97,142.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188944561,1.76,142.97,142.95,4.42107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188944765,1.76,142.97,142.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188948670,0.04800458,142.98,142.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188948873,0.04800458,142.98,142.97,4.42107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188949468,0.04800458,142.98,142.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188951372,0.04800458,142.98,142.96,4.42107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188951872,0.04800458,142.98,142.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188952176,0.04800458,142.98,142.96,4.42107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188952674,0.04800458,142.98,142.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763188955272,3.04,143.06,142.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763188955474,3.04,143.06,143.0,1.55107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188955875,3.04,143.06,143.0,4.38107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188956370,3.09312494,143.04,143.02,0.04505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188961471,3.09312494,143.04,143.02,2.87505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188961673,0.05312494,143.04,143.02,2.87505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188963178,0.05312494,143.04,143.02,4.42612989]
["bitfinex-derivatives","SOLF0:USTF0",1763188963380,0.05312494,143.04,143.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763188966082,0.05312494,143.04,143.03,4.38107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188967384,0.05312494,143.04,143.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763188970789,3.09312494,143.04,143.02,0.04505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188972683,3.09312494,143.04,143.02,2.87505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188973386,3.09312494,143.04,143.02,0.04505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188974783,0.05312494,143.04,143.02,2.87505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188974982,3.09312494,143.04,143.02,2.87505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188975687,3.09312494,143.04,143.02,0.04505547]
["bitfinex-derivatives","SOLF0:USTF0",1763188982194,3.09312494,143.04,142.96,9.29616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188982195,4.59107442,143.03,142.96,9.29616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188982396,3.04,143.02,142.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763188982698,3.04,143.04,142.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763188983388,0.0493208,143.03,143.0,4.38107442]
["bitfinex-derivatives","SOLF0:USTF0",1763188983591,0.0493208,143.03,143.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763188983895,0.0493208,143.03,143.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763188986000,0.0493208,143.03,143.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763188986190,0.0493208,143.03,143.01,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188986387,0.0493208,143.03,143.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763188987798,0.0493208,143.03,143.02,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188988295,0.0493208,143.03,143.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763188988492,0.0493208,143.03,143.0,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188988493,3.2993208,143.03,143.0,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188988690,3.2993208,143.03,142.99,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188988890,3.2993208,143.03,143.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763188989392,3.2993208,143.03,143.0,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188989596,3.27,143.02,143.0,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188989793,3.27,143.02,143.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763188990995,3.27,143.02,143.01,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188991701,3.18,143.01,142.98,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188991903,3.18,143.01,142.98,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188995908,3.18,143.01,142.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763188997704,3.18,143.01,142.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763188998407,3.18,143.01,142.97,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188999603,3.18,143.01,142.96,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763188999904,3.18,142.99,142.95,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189000109,3.18,142.99,142.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189000411,3.18,142.99,142.96,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189000799,3.18,142.99,142.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189006011,3.23198942,143.0,142.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189011412,0.05198942,143.0,142.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189011711,0.05198942,143.0,142.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189012712,3.23198942,143.0,142.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189014113,0.05198942,143.0,142.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189014313,0.05198942,143.0,142.98,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189014513,0.05198942,143.0,142.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189016815,0.05198942,143.0,142.98,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189017113,3.35198942,143.0,142.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189017314,0.05198942,143.0,142.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189017812,0.05198942,143.0,142.97,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189017813,3.35198942,143.0,142.97,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189018017,3.35198942,143.0,142.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189018918,0.05198942,143.0,142.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189019112,0.05198942,143.0,142.95,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763189019113,3.35198942,143.0,142.96,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189020118,6.53,142.99,142.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189021016,3.3,142.98,142.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189022115,3.3,142.98,142.95,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189022314,3.3,142.98,142.95,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189022515,3.3,142.98,142.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189022717,3.3,142.98,142.95,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189023219,3.3,142.98,142.95,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189024110,3.3,142.98,142.95,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189025518,3.3,142.98,142.95,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189026217,3.3,142.98,142.93,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189026422,3.3,142.96,142.93,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189026619,3.3,142.96,142.92,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189026814,3.3,142.96,142.9,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189028021,3.3,142.96,142.89,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189028219,2.42286684,142.98,142.9,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189028220,3.3,142.93,142.9,6.46616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189028419,3.3,142.93,142.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189029118,0.04506303,142.94,142.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189029314,0.04506303,142.94,142.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189033327,0.04506303,142.94,142.92,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189034127,0.04506303,142.94,142.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189036427,0.04506303,142.94,142.93,9.28616371]
["bitfinex-derivatives","SOLF0:USTF0",1763189036735,0.04506303,142.94,142.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189039836,0.04506303,142.94,142.93,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189041338,3.34506303,142.94,142.92,6.52303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189041840,3.34506303,142.94,142.92,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189042034,0.04506303,142.94,142.92,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189042442,0.04506303,142.94,142.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189043034,0.04506303,142.94,142.92,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189043236,0.04506303,142.94,142.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189043436,3.34506303,142.94,142.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189043637,3.34506303,142.94,142.9,6.52303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189043838,3.23,142.92,142.88,6.52303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189044239,3.23,142.92,142.87,6.52303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189044537,3.23,142.92,142.85,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189044840,3.23,142.89,142.85,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189045342,3.23,142.89,142.84,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189046345,3.23,142.89,142.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189047845,3.23,142.89,142.81,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189048143,2.47213074,142.9,142.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189048144,3.28122933,142.86,142.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189048640,3.28122933,142.86,142.8,9.34303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189049243,2.47409617,142.86,142.78,6.52303491]
["bitfinex-derivatives","SOLF0:USTF0",1763189049448,3.23,142.85,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189049743,3.28189791,142.82,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189050338,4.0,142.81,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189050540,4.0,142.81,142.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189050745,4.0,142.81,142.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189053642,3.12,142.8,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189053847,3.17332587,142.8,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189054746,3.17332587,142.8,142.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189055143,0.05332587,142.8,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189057951,3.17332587,142.8,142.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189058151,3.17332587,142.8,142.74,2.42286684]
["bitfinex-derivatives","SOLF0:USTF0",1763189058152,3.17332587,142.8,142.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189062551,1.55531135,142.78,142.7,4.37531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189062852,3.12,142.74,142.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189063454,3.17236857,142.75,142.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189064345,3.17236857,142.75,142.7,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189064346,3.17236857,142.75,142.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189064549,3.17236857,142.75,142.7,4.37531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189065355,3.17236857,142.75,142.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189065554,0.05026129,142.72,142.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189065852,0.05026129,142.72,142.71,4.37531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189066052,3.12,142.75,142.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189066053,0.04970027,142.73,142.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189067246,3.16970027,142.73,142.7,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189067450,0.05309317,142.73,142.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189067753,0.05309317,142.73,142.72,4.37531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189068060,0.05309317,142.73,142.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189068561,0.05309317,142.73,142.72,4.37531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189068756,3.17309317,142.73,142.71,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189069060,0.05309317,142.73,142.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189070451,0.05309317,142.73,142.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189070650,0.05309317,142.73,142.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189071046,0.05309317,142.73,142.61,33.87530606]
["bitfinex-derivatives","SOLF0:USTF0",1763189071047,3.17309317,142.73,142.7,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189071256,3.17381385,142.73,142.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189071450,0.04524141,142.72,142.7,4.37531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189072161,0.04524141,142.72,142.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189072354,0.04524141,142.72,142.71,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189073057,3.16524141,142.72,142.71,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189074464,3.16524141,142.72,142.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763189074759,3.16524141,142.72,142.69,4.38531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189074955,3.1646559,142.72,142.69,4.38531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189075160,3.1646559,142.72,142.71,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189075354,3.1646559,142.72,142.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189075550,3.08027527,142.69,142.66,4.38531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189075858,3.08014693,142.69,142.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189076058,3.08014693,142.69,142.67,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189078055,0.05014693,142.69,142.67,4.38531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189078454,3.08014693,142.69,142.67,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189078653,3.08014693,142.69,142.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189078852,3.08014693,142.69,142.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189079058,3.07429024,142.66,142.64,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189079253,3.07668019,142.66,142.64,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189081062,0.04668019,142.66,142.64,4.38531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189081263,0.04668019,142.66,142.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189082066,3.03,142.72,142.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189082263,3.03,142.72,142.68,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189082559,3.03,142.72,142.68,4.38531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189083266,0.04577292,142.71,142.69,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1763189083662,3.07577292,142.71,142.7,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189083863,0.04577292,142.71,142.7,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189084762,3.07577292,142.71,142.69,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1763189090167,0.04577292,142.71,142.7,1.55531135]
["bitfinex-derivatives","SOLF0:USTF0",1763189090968,0.04577292,142.71,142.69,1.60617401]
["bitfinex-derivatives","SOLF0:USTF0",1763189090969,3.07577292,142.71,142.69,1.60617401]
["bitfinex-derivatives","SOLF0:USTF0",1763189092863,3.07577292,142.71,142.69,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1763189093171,0.04577292,142.71,142.69,4.43617401]
["bitfinex-derivatives","SOLF0:USTF0",1763189096774,3.07577292,142.71,142.69,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1763189097370,0.04577292,142.71,142.69,2.88086266]
["bitfinex-derivatives","SOLF0:USTF0",1763189100075,3.07577292,142.71,142.69,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1763189108982,3.1,142.7,142.63,9.34944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189109181,3.1,142.7,142.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189109380,3.1,142.68,142.62,6.51944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189109777,3.1,142.68,142.62,9.34944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189109982,3.15076526,142.66,142.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189110383,3.15076526,142.66,142.62,6.51944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189110578,3.15076526,142.66,142.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763189111888,3.15076526,142.66,142.61,6.51944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189112088,3.15076526,142.66,142.61,9.32944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189112789,3.34,142.64,142.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189113184,3.34,142.64,142.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189113487,3.34,142.62,142.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189114286,3.3925914,142.63,142.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189115295,3.3925914,142.63,142.57,6.51944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189115590,3.34,142.62,142.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189116185,3.34,142.62,142.55,6.51944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189116491,4.03,142.65,142.5,9.32944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189116492,3.34,142.58,142.5,9.32944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189116690,3.34,142.58,142.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189116893,0.04530765,142.55,142.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189117190,3.38530765,142.55,142.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189117900,3.38530765,142.55,142.48,9.32944516]
["bitfinex-derivatives","SOLF0:USTF0",1763189118191,3.34,142.53,142.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189118393,0.05221777,142.52,142.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189118588,0.05218389,142.52,142.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189118986,3.34,142.59,142.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763189119987,3.39239594,142.57,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189124997,3.39239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189126892,3.39239594,142.57,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189127098,3.39239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189127999,3.39239594,142.57,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189131196,5.8301123,142.57,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189131392,3.34,142.56,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189132300,0.05239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189134500,3.27239594,142.57,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189135405,3.27239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189135700,0.05239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189137603,3.27239594,142.57,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189138007,3.27239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189140412,3.27239594,142.57,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189140612,0.05239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189140912,3.27239594,142.57,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189142815,3.27239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189143114,0.05239594,142.57,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189143416,7.37,142.56,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189143612,4.15,142.56,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189147024,4.15,142.56,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189147224,7.37,142.56,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189147923,3.22,142.55,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189150130,4.15,142.56,142.54,2.85663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189150623,7.37,142.56,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189150828,3.22,142.55,142.54,0.04663893]
["bitfinex-derivatives","SOLF0:USTF0",1763189159239,3.22,142.54,142.48,6.48726036]
["bitfinex-derivatives","SOLF0:USTF0",1763189159437,3.22,142.54,142.44,6.48726036]
["bitfinex-derivatives","SOLF0:USTF0",1763189159639,3.22,142.49,142.43,9.34726036]
["bitfinex-derivatives","SOLF0:USTF0",1763189159835,3.22,142.49,142.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189160139,0.05295411,142.47,142.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189160339,0.05295411,142.47,142.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189160740,0.05295411,142.47,142.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189161140,3.22,142.5,142.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189162142,3.26587696,142.48,142.46,0.0451713]
["bitfinex-derivatives","SOLF0:USTF0",1763189162541,3.26587696,142.48,142.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189162542,3.22,142.47,142.39,6.48726036]
["bitfinex-derivatives","SOLF0:USTF0",1763189162738,3.22,142.44,142.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189163537,3.43,142.43,142.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189163844,3.2701962,142.42,142.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763189164241,3.2701962,142.42,142.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189164539,0.04980021,142.4,142.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189168634,0.04980021,142.4,142.35,5.34771636]
["bitfinex-derivatives","SOLF0:USTF0",1763189168836,0.04980021,142.4,142.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189169044,3.33980021,142.4,142.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189169343,3.33980021,142.4,142.32,8.92497672]
["bitfinex-derivatives","SOLF0:USTF0",1763189169344,3.33980021,142.4,142.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189169640,0.04980021,142.4,142.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189170046,0.04980021,142.4,142.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189170643,0.04980021,142.4,142.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189171349,0.04980021,142.4,142.39,5.35771636]
["bitfinex-derivatives","SOLF0:USTF0",1763189172054,0.04980021,142.4,142.37,5.35771636]
["bitfinex-derivatives","SOLF0:USTF0",1763189172748,0.04980021,142.4,142.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763189173444,3.43,142.43,142.39,5.35771636]
["bitfinex-derivatives","SOLF0:USTF0",1763189173651,3.43,142.43,142.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763189174649,3.48352791,142.43,142.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763189174847,3.48352791,142.43,142.41,5.35771636]
["bitfinex-derivatives","SOLF0:USTF0",1763189175549,3.48352791,142.43,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763189177951,3.18,142.48,142.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763189178159,3.18,142.54,142.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763189178848,3.18,142.54,142.46,2.43771636]
["bitfinex-derivatives","SOLF0:USTF0",1763189179052,3.23357057,142.51,142.49,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1763189179241,3.22876691,142.51,142.49,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1763189179850,0.04876691,142.51,142.49,2.96682585]
["bitfinex-derivatives","SOLF0:USTF0",1763189180746,0.04876691,142.51,142.49,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1763189181253,0.04876691,142.51,142.49,2.96682585]
["bitfinex-derivatives","SOLF0:USTF0",1763189181551,0.04876691,142.51,142.49,0.04682585]
["bitfinex-derivatives","SOLF0:USTF0",1763189182657,0.04876691,142.51,142.49,2.96682585]
["bitfinex-derivatives","SOLF0:USTF0",1763189182861,0.04876691,142.51,142.5,4.48051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189184354,0.79,142.56,142.5,4.48051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189184655,3.97,142.56,142.54,1.56051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189184856,3.97,142.56,142.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763189185154,3.18,142.55,142.49,1.56051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189185353,3.22967368,142.53,142.51,0.0487957]
["bitfinex-derivatives","SOLF0:USTF0",1763189187356,3.22967368,142.53,142.51,1.60930662]
["bitfinex-derivatives","SOLF0:USTF0",1763189189059,3.22967368,142.53,142.51,0.0487957]
["bitfinex-derivatives","SOLF0:USTF0",1763189191160,3.22967368,142.53,142.51,1.60930662]
["bitfinex-derivatives","SOLF0:USTF0",1763189194766,0.04967368,142.53,142.51,4.53930662]
["bitfinex-derivatives","SOLF0:USTF0",1763189197570,0.04967368,142.53,142.51,2.9787957]
["bitfinex-derivatives","SOLF0:USTF0",1763189197877,0.04967368,142.53,142.52,1.56051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189200076,0.04967368,142.53,142.52,4.49051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189201069,0.79,142.56,142.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189201277,0.79,142.56,142.55,1.56051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189204575,3.96,142.56,142.55,1.56051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189207479,0.79,142.56,142.55,4.49051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189212293,0.05166652,142.57,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189215099,3.22166652,142.57,142.55,1.56051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189216191,3.22166652,142.57,142.54,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1763189234213,3.22166652,142.57,142.54,2.98252569]
["bitfinex-derivatives","SOLF0:USTF0",1763189235617,3.22166652,142.57,142.54,0.05252569]
["bitfinex-derivatives","SOLF0:USTF0",1763189235812,3.22166652,142.57,142.54,2.98252569]
["bitfinex-derivatives","SOLF0:USTF0",1763189236018,0.05166652,142.57,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189237820,0.05166652,142.57,142.56,4.49051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189241726,0.12,142.61,142.6,4.49051092]
["bitfinex-derivatives","SOLF0:USTF0",1763189242826,3.06,142.65,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189244027,0.04462698,142.64,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189244227,0.04462698,142.64,142.61,2.97641197]
["bitfinex-derivatives","SOLF0:USTF0",1763189245826,0.04462698,142.64,142.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189246538,84.22,142.67,142.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189247227,3.06,142.69,142.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189247228,3.06,142.73,142.64,2.4349073]
["bitfinex-derivatives","SOLF0:USTF0",1763189247433,3.06,142.73,142.67,0.04799791]
["bitfinex-derivatives","SOLF0:USTF0",1763189247434,0.05291186,142.7,142.67,0.04799791]
["bitfinex-derivatives","SOLF0:USTF0",1763189247640,3.06,142.69,142.67,0.04799791]
["bitfinex-derivatives","SOLF0:USTF0",1763189248944,3.06,142.69,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189249244,3.06,142.66,142.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189249937,0.05303725,142.64,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189250136,3.11303725,142.64,142.61,2.97413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189250937,3.11303725,142.64,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189251440,3.06,142.62,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189251741,3.06,142.63,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189254641,5.4949073,142.63,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189254841,3.28,142.62,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189255548,3.33303725,142.64,142.61,2.95413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189255743,0.05303725,142.64,142.61,2.95413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189257149,3.33303725,142.64,142.61,2.95413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189257750,0.05303725,142.64,142.61,2.95413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189259651,3.33303725,142.64,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189267359,5.76794455,142.64,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189267559,3.28,142.63,142.61,0.04413956]
["bitfinex-derivatives","SOLF0:USTF0",1763189269554,3.28,142.63,142.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189269555,3.28,142.62,142.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763189270558,3.28,142.59,142.57,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1763189279565,3.28,142.59,142.57,2.95808434]
["bitfinex-derivatives","SOLF0:USTF0",1763189280373,0.05047516,142.6,142.57,2.95808434]
["bitfinex-derivatives","SOLF0:USTF0",1763189282772,3.33047516,142.6,142.57,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1763189284876,3.33047516,142.6,142.57,2.97808434]
["bitfinex-derivatives","SOLF0:USTF0",1763189285674,0.05047516,142.6,142.57,5.41299164]
["bitfinex-derivatives","SOLF0:USTF0",1763189285975,0.05047516,142.6,142.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763189289180,3.10047516,142.6,142.57,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1763189301587,3.35,142.59,142.57,0.04808434]
["bitfinex-derivatives","SOLF0:USTF0",1763189301882,3.35,142.59,142.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763189302486,3.35,142.59,142.55,5.3549073]
["bitfinex-derivatives","SOLF0:USTF0",1763189302786,3.35,142.59,142.51,8.98167127]
["bitfinex-derivatives","SOLF0:USTF0",1763189302787,3.39994006,142.58,142.56,0.05136851]
["bitfinex-derivatives","SOLF0:USTF0",1763189302988,3.39804778,142.58,142.56,0.04552707]
["bitfinex-derivatives","SOLF0:USTF0",1763189307890,0.04804778,142.58,142.56,2.96552707]
["bitfinex-derivatives","SOLF0:USTF0",1763189308390,3.39804778,142.58,142.56,0.04552707]
["bitfinex-derivatives","SOLF0:USTF0",1763189310389,0.04804778,142.58,142.56,2.96552707]
["bitfinex-derivatives","SOLF0:USTF0",1763189310594,3.39804778,142.58,142.56,0.04552707]
["bitfinex-derivatives","SOLF0:USTF0",1763189329106,3.23,142.56,142.49,11.07710342]
["bitfinex-derivatives","SOLF0:USTF0",1763189329306,3.23,142.56,142.49,4.53033945]
["bitfinex-derivatives","SOLF0:USTF0",1763189330009,3.23,142.53,142.51,0.05217317]
["bitfinex-derivatives","SOLF0:USTF0",1763189330606,3.23,142.53,142.51,3.02217317]
["bitfinex-derivatives","SOLF0:USTF0",1763189332908,3.27431845,142.54,142.51,3.02217317]
["bitfinex-derivatives","SOLF0:USTF0",1763189334713,3.27431845,142.54,142.51,0.05217317]
["bitfinex-derivatives","SOLF0:USTF0",1763189342509,3.27431845,142.54,142.51,3.02217317]
["bitfinex-derivatives","SOLF0:USTF0",1763189342706,3.27431845,142.54,142.51,0.05217317]
["bitfinex-derivatives","SOLF0:USTF0",1763189345415,4.8346579,142.54,142.51,0.05217317]
["bitfinex-derivatives","SOLF0:USTF0",1763189345616,3.07,142.53,142.51,0.05217317]
["bitfinex-derivatives","SOLF0:USTF0",1763189350021,1.56033945,142.52,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189350221,3.07,142.51,142.45,4.53033945]
["bitfinex-derivatives","SOLF0:USTF0",1763189351120,3.11,142.48,142.47,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1763189356418,0.04962784,142.49,142.47,3.02763158]
["bitfinex-derivatives","SOLF0:USTF0",1763189356718,3.11,142.54,142.47,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1763189356919,3.11,142.53,142.47,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1763189357219,3.11,142.53,142.47,3.02763158]
["bitfinex-derivatives","SOLF0:USTF0",1763189357822,3.11,142.5,142.47,3.02763158]
["bitfinex-derivatives","SOLF0:USTF0",1763189359430,3.15456415,142.51,142.47,3.02763158]
["bitfinex-derivatives","SOLF0:USTF0",1763189364038,3.15456415,142.51,142.47,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1763189368741,3.15456415,142.51,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763189373351,0.04456415,142.51,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763189380548,0.04456415,142.51,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189381655,3.33456415,142.51,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189382555,0.04456415,142.51,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189385261,3.29,142.58,142.49,9.51676397]
["bitfinex-derivatives","SOLF0:USTF0",1763189385459,3.29,142.58,142.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189386255,3.33969878,142.56,142.54,3.01829506]
["bitfinex-derivatives","SOLF0:USTF0",1763189386756,3.33969878,142.56,142.54,0.04829506]
["bitfinex-derivatives","SOLF0:USTF0",1763189388159,0.04969878,142.56,142.54,3.01829506]
["bitfinex-derivatives","SOLF0:USTF0",1763189395662,3.33969878,142.56,142.54,0.04829506]
["bitfinex-derivatives","SOLF0:USTF0",1763189398565,3.33969878,142.56,142.54,3.01829506]
["bitfinex-derivatives","SOLF0:USTF0",1763189399866,3.33969878,142.56,142.54,0.04829506]
["bitfinex-derivatives","SOLF0:USTF0",1763189401268,3.29,142.55,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189402467,3.29,142.55,142.51,0.04543447]
["bitfinex-derivatives","SOLF0:USTF0",1763189406761,3.09,142.53,142.51,0.04543447]
["bitfinex-derivatives","SOLF0:USTF0",1763189407470,3.09,142.53,142.44,9.51676397]
["bitfinex-derivatives","SOLF0:USTF0",1763189407471,3.09,142.52,142.44,9.51676397]
["bitfinex-derivatives","SOLF0:USTF0",1763189407769,3.09,142.51,142.44,9.51676397]
["bitfinex-derivatives","SOLF0:USTF0",1763189407965,3.09,142.51,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189408169,3.09,142.53,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189408364,0.04436935,142.51,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189408571,3.09,142.5,142.48,0.04839624]
["bitfinex-derivatives","SOLF0:USTF0",1763189419885,3.18,142.48,142.4,6.54676397]
["bitfinex-derivatives","SOLF0:USTF0",1763189420188,3.18,142.45,142.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763189420787,3.23040652,142.43,142.4,3.00987039]
["bitfinex-derivatives","SOLF0:USTF0",1763189421886,3.18,142.49,142.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763189422287,3.18,142.53,142.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763189422789,0.04919531,142.49,142.47,3.01094846]
["bitfinex-derivatives","SOLF0:USTF0",1763189423891,0.04919531,142.49,142.47,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1763189423892,3.22919531,142.49,142.47,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1763189430597,3.22919531,142.49,142.47,3.01094846]
["bitfinex-derivatives","SOLF0:USTF0",1763189430800,0.04919531,142.49,142.47,3.01094846]
["bitfinex-derivatives","SOLF0:USTF0",1763189431196,3.22919531,142.49,142.47,3.01094846]
["bitfinex-derivatives","SOLF0:USTF0",1763189431396,3.22919531,142.49,142.47,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1763189435101,3.22919531,142.49,142.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189435302,3.19,142.48,142.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189436200,3.19,142.48,142.44,0.04666169]
["bitfinex-derivatives","SOLF0:USTF0",1763189436395,3.19,142.48,142.44,3.01666169]
["bitfinex-derivatives","SOLF0:USTF0",1763189436902,0.04919531,142.49,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189437299,3.23919531,142.49,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189439296,3.23919531,142.49,142.44,3.01666169]
["bitfinex-derivatives","SOLF0:USTF0",1763189446803,3.23919531,142.49,142.44,9.54761041]
["bitfinex-derivatives","SOLF0:USTF0",1763189447003,0.04919531,142.49,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189451408,3.23919531,142.49,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189452002,3.23919531,142.49,142.45,6.53094872]
["bitfinex-derivatives","SOLF0:USTF0",1763189452206,3.23919531,142.49,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189453405,0.04919531,142.49,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189453605,3.23919531,142.49,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189454509,3.23919531,142.49,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189455006,3.23919531,142.49,142.44,9.54761041]
["bitfinex-derivatives","SOLF0:USTF0",1763189455202,3.23919531,142.49,142.44,3.01666169]
["bitfinex-derivatives","SOLF0:USTF0",1763189458011,3.23919531,142.49,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189461111,3.23919531,142.49,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189461312,0.04919531,142.49,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189462918,0.04919531,142.49,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189463114,3.19,142.54,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189463312,1.56182977,142.55,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189463514,3.19,142.56,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189464216,0.05343555,142.54,142.51,3.02113392]
["bitfinex-derivatives","SOLF0:USTF0",1763189465920,3.42343555,142.54,142.51,3.02113392]
["bitfinex-derivatives","SOLF0:USTF0",1763189467920,0.05343555,142.54,142.51,3.02113392]
["bitfinex-derivatives","SOLF0:USTF0",1763189468515,0.05343555,142.54,142.51,4.58296369]
["bitfinex-derivatives","SOLF0:USTF0",1763189468710,0.05343555,142.54,142.53,1.56182977]
["bitfinex-derivatives","SOLF0:USTF0",1763189468910,3.37,142.59,142.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189469917,3.41863819,142.58,142.55,3.01862435]
["bitfinex-derivatives","SOLF0:USTF0",1763189470322,0.04863819,142.58,142.55,3.01862435]
["bitfinex-derivatives","SOLF0:USTF0",1763189471025,3.12863819,142.58,142.55,0.04862435]
["bitfinex-derivatives","SOLF0:USTF0",1763189471524,3.08,142.57,142.55,0.04862435]
["bitfinex-derivatives","SOLF0:USTF0",1763189475325,4.64182977,142.56,142.55,0.04862435]
["bitfinex-derivatives","SOLF0:USTF0",1763189476018,3.08,142.56,142.55,0.04862435]
["bitfinex-derivatives","SOLF0:USTF0",1763189486425,4.64182977,142.56,142.55,0.04862435]
["bitfinex-derivatives","SOLF0:USTF0",1763189488829,3.08,142.56,142.55,0.04862435]
["bitfinex-derivatives","SOLF0:USTF0",1763189491338,3.08,142.56,142.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189491339,3.08,142.55,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189492033,2.43890581,142.52,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189492232,3.08,142.51,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189492532,3.08,142.49,142.48,0.04505056]
["bitfinex-derivatives","SOLF0:USTF0",1763189499531,0.04637656,142.5,142.48,3.01505056]
["bitfinex-derivatives","SOLF0:USTF0",1763189502739,3.12,142.49,142.48,0.04505056]
["bitfinex-derivatives","SOLF0:USTF0",1763189505735,3.16637656,142.5,142.48,3.01505056]
["bitfinex-derivatives","SOLF0:USTF0",1763189508648,3.16637656,142.5,142.48,0.04505056]
["bitfinex-derivatives","SOLF0:USTF0",1763189509740,0.04637656,142.5,142.48,3.01505056]
["bitfinex-derivatives","SOLF0:USTF0",1763189510648,3.12,142.55,142.48,3.01505056]
["bitfinex-derivatives","SOLF0:USTF0",1763189511947,0.04493029,142.53,142.48,3.01505056]
["bitfinex-derivatives","SOLF0:USTF0",1763189513546,0.04493029,142.53,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189521353,0.00198644,142.53,142.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189521552,3.12,142.59,142.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189522354,3.12,142.59,142.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189522546,3.16803892,142.57,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189523751,3.16803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189524457,0.04803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189526452,3.28803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189528364,3.28803892,142.57,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189528755,3.28803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189528956,0.04803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189532163,3.28803892,142.57,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189538269,0.04803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189539466,3.28803892,142.57,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189542968,0.04803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189544568,3.28803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189545169,0.04803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189547370,3.28803892,142.57,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189550472,0.04803892,142.57,142.55,3.02195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189550873,3.28803892,142.57,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189551272,4.80033031,142.56,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189554780,3.24,142.56,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189560581,3.39803892,142.57,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189562887,0.04803892,142.57,142.55,3.03195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189565692,0.04803892,142.57,142.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763189570195,3.39803892,142.57,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189571995,3.39803892,142.57,142.55,3.03195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189573595,1.56033031,142.56,142.55,0.05195881]
["bitfinex-derivatives","SOLF0:USTF0",1763189573798,3.35,142.55,142.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763189574690,30.42142023,142.73,142.51,3.03132949]
["bitfinex-derivatives","SOLF0:USTF0",1763189574691,3.39432653,142.54,142.51,3.03132949]
["bitfinex-derivatives","SOLF0:USTF0",1763189574900,0.04655644,142.54,142.51,3.0323142]
["bitfinex-derivatives","SOLF0:USTF0",1763189575297,0.04655644,142.54,142.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763189578098,0.04655644,142.54,142.51,6.58855661]
["bitfinex-derivatives","SOLF0:USTF0",1763189578099,0.04655644,142.54,142.52,9.51624241]
["bitfinex-derivatives","SOLF0:USTF0",1763189578400,0.04655644,142.54,142.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763189582900,3.35,142.59,142.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763189583907,0.04671639,142.57,142.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189586707,0.04671639,142.57,142.55,3.01759138]
["bitfinex-derivatives","SOLF0:USTF0",1763189587910,4.9370467,142.57,142.55,0.04759138]
["bitfinex-derivatives","SOLF0:USTF0",1763189588109,3.33,142.56,142.55,0.04759138]
["bitfinex-derivatives","SOLF0:USTF0",1763189589912,0.04671639,142.57,142.55,3.01759138]
["bitfinex-derivatives","SOLF0:USTF0",1763189590313,3.37671639,142.57,142.55,0.04759138]
["bitfinex-derivatives","SOLF0:USTF0",1763189590914,3.37671639,142.57,142.55,3.01759138]
["bitfinex-derivatives","SOLF0:USTF0",1763189591817,0.04671639,142.57,142.55,3.01759138]
["bitfinex-derivatives","SOLF0:USTF0",1763189592317,0.04671639,142.57,142.55,4.57792169]
["bitfinex-derivatives","SOLF0:USTF0",1763189592716,0.04671639,142.57,142.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189595719,3.21,142.63,142.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189595920,3.21,142.63,142.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189596220,3.21,142.63,142.57,1.56033031]
["bitfinex-derivatives","SOLF0:USTF0",1763189596221,3.21,142.64,142.57,4.53033031]
["bitfinex-derivatives","SOLF0:USTF0",1763189596617,3.21,142.63,142.57,4.53033031]
["bitfinex-derivatives","SOLF0:USTF0",1763189596817,3.25615255,142.61,142.59,0.04639802]
["bitfinex-derivatives","SOLF0:USTF0",1763189599728,3.25615255,142.61,142.59,3.01639802]
["bitfinex-derivatives","SOLF0:USTF0",1763189601430,0.04615255,142.61,142.59,3.01639802]
["bitfinex-derivatives","SOLF0:USTF0",1763189601725,3.25615255,142.61,142.59,0.04639802]
["bitfinex-derivatives","SOLF0:USTF0",1763189602038,3.25615255,142.61,142.59,3.01639802]
["bitfinex-derivatives","SOLF0:USTF0",1763189602427,0.04615255,142.61,142.59,4.57672833]
["bitfinex-derivatives","SOLF0:USTF0",1763189602734,3.21,142.66,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189603028,3.21,142.66,142.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189603725,3.25568061,142.65,142.63,0.04854218]
["bitfinex-derivatives","SOLF0:USTF0",1763189604238,0.04568061,142.65,142.63,3.01854218]
["bitfinex-derivatives","SOLF0:USTF0",1763189609539,0.04568061,142.65,142.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189612736,87.41,142.72,142.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189612931,87.41,142.72,142.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189613136,3.21,142.71,142.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189613633,3.20152828,142.7,142.67,3.01810195]
["bitfinex-derivatives","SOLF0:USTF0",1763189614138,0.05152828,142.7,142.67,3.01810195]
["bitfinex-derivatives","SOLF0:USTF0",1763189624640,3.15,142.77,142.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189625342,2.43432427,142.79,142.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189625343,3.15,142.79,142.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189625542,0.0468915,142.76,142.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189625739,0.0468915,142.76,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189629440,3.15,142.81,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189630533,0.04584778,142.79,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189639052,3.19584778,142.79,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189640747,0.04584778,142.79,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189641446,3.19584778,142.79,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189645646,0.04584778,142.79,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189645955,0.04584778,142.79,142.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189646851,3.24,142.84,142.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189647757,0.04466831,142.81,142.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189654554,0.04466831,142.81,142.79,3.01819592]
["bitfinex-derivatives","SOLF0:USTF0",1763189654555,3.14466831,142.81,142.79,3.01819592]
["bitfinex-derivatives","SOLF0:USTF0",1763189654760,0.04466831,142.81,142.79,3.01819592]
["bitfinex-derivatives","SOLF0:USTF0",1763189655856,3.14466831,142.81,142.79,3.01819592]
["bitfinex-derivatives","SOLF0:USTF0",1763189656963,0.04466831,142.81,142.79,3.01819592]
["bitfinex-derivatives","SOLF0:USTF0",1763189661366,3.1,142.85,142.79,3.01819592]
["bitfinex-derivatives","SOLF0:USTF0",1763189662465,0.04654623,142.83,142.79,3.01819592]
["bitfinex-derivatives","SOLF0:USTF0",1763189664572,0.04654623,142.83,142.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189670477,0.04654623,142.83,142.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189670773,0.04654623,142.83,142.81,9.52854157]
["bitfinex-derivatives","SOLF0:USTF0",1763189670977,0.04654623,142.83,142.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189671173,3.1,142.88,142.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189671472,3.1,142.9,142.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189671672,3.1,142.9,142.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189672373,3.1,142.9,142.83,6.55854157]
["bitfinex-derivatives","SOLF0:USTF0",1763189672374,0.04597356,142.88,142.86,3.01501036]
["bitfinex-derivatives","SOLF0:USTF0",1763189676077,3.28,142.94,142.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189676679,3.28,142.94,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189677178,3.3286656,142.93,142.91,3.02064412]
["bitfinex-derivatives","SOLF0:USTF0",1763189677380,0.0486656,142.93,142.91,3.02064412]
["bitfinex-derivatives","SOLF0:USTF0",1763189683779,0.0486656,142.93,142.91,4.57389056]
["bitfinex-derivatives","SOLF0:USTF0",1763189684177,0.0486656,142.93,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189684393,3.28,142.98,142.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189684682,3.28,143.03,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189684878,3.28,143.03,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189685481,3.28,143.01,143.0,0.0459055]
["bitfinex-derivatives","SOLF0:USTF0",1763189685880,4.68,143.01,143.0,0.0459055]
["bitfinex-derivatives","SOLF0:USTF0",1763189689484,3.28,143.01,143.0,0.0459055]
["bitfinex-derivatives","SOLF0:USTF0",1763189691588,0.0221861,143.02,143.0,3.0159055]
["bitfinex-derivatives","SOLF0:USTF0",1763189691786,0.0221861,143.02,143.01,4.52324644]
["bitfinex-derivatives","SOLF0:USTF0",1763189692087,3.28,143.06,143.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189696989,3.28,143.06,143.0,1.59915194]
["bitfinex-derivatives","SOLF0:USTF0",1763189697191,3.28,143.04,143.0,0.0459055]
["bitfinex-derivatives","SOLF0:USTF0",1763189697382,3.28,143.04,143.01,0.04556829]
["bitfinex-derivatives","SOLF0:USTF0",1763189699685,3.28,143.02,143.01,0.04556829]
["bitfinex-derivatives","SOLF0:USTF0",1763189700591,3.28,143.01,142.93,4.52324644]
["bitfinex-derivatives","SOLF0:USTF0",1763189700888,3.28,143.01,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189700889,3.28,143.0,142.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189701095,3.28,143.0,142.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189701493,3.32449273,142.99,142.97,0.05034991]
["bitfinex-derivatives","SOLF0:USTF0",1763189702497,3.28,142.97,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189702686,3.28,142.95,142.88,4.52324644]
["bitfinex-derivatives","SOLF0:USTF0",1763189702883,3.28,142.95,142.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763189703585,3.32838904,142.93,142.91,0.04881198]
["bitfinex-derivatives","SOLF0:USTF0",1763189705387,4.62324644,142.92,142.91,0.04881198]
["bitfinex-derivatives","SOLF0:USTF0",1763189707694,3.07,142.92,142.91,0.04881198]
["bitfinex-derivatives","SOLF0:USTF0",1763189717594,4.62324644,142.92,142.91,0.04881198]
["bitfinex-derivatives","SOLF0:USTF0",1763189730206,3.36,142.91,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763189730402,3.36,142.89,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763189731308,3.41152171,142.88,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763189733313,3.36,142.94,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763189733504,3.36,142.96,142.9,2.42731971]
["bitfinex-derivatives","SOLF0:USTF0",1763189733706,3.34,143.0,142.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763189734408,0.05271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189735712,3.39271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189737312,0.05271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189737704,3.39271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189744515,3.39271111,142.97,142.94,0.04623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189744815,3.39271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189752723,3.39271111,142.97,142.94,0.04623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189753325,3.39271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189755029,0.05271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189755228,3.39271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189755723,0.05271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189758719,3.39271111,142.97,142.94,3.05623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189760432,3.39271111,142.97,142.94,0.04623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189768052,3.36,142.95,142.94,0.04623314]
["bitfinex-derivatives","SOLF0:USTF0",1763189768245,3.36,142.95,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189769152,0.04616145,142.93,142.9,0.05208637]
["bitfinex-derivatives","SOLF0:USTF0",1763189769349,3.36,142.92,142.9,0.05208637]
["bitfinex-derivatives","SOLF0:USTF0",1763189776455,3.04,142.91,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763189776849,3.04,142.91,142.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763189777354,3.04,142.88,142.86,0.04748859]
["bitfinex-derivatives","SOLF0:USTF0",1763189790368,3.04,142.88,142.86,3.05748859]
["bitfinex-derivatives","SOLF0:USTF0",1763189790569,0.05235706,142.89,142.86,3.05748859]
["bitfinex-derivatives","SOLF0:USTF0",1763189790769,3.09235706,142.89,142.86,3.05748859]
["bitfinex-derivatives","SOLF0:USTF0",1763189797969,3.09235706,142.89,142.86,0.04748859]
["bitfinex-derivatives","SOLF0:USTF0",1763189799566,3.21,142.85,142.81,6.51033205]
["bitfinex-derivatives","SOLF0:USTF0",1763189799868,3.21,142.85,142.8,1.55306296]
["bitfinex-derivatives","SOLF0:USTF0",1763189800075,3.21,142.85,142.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763189800672,0.04876206,142.84,142.82,3.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763189800972,3.25876206,142.84,142.82,3.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763189801171,3.25876206,142.84,142.82,0.04428361]
["bitfinex-derivatives","SOLF0:USTF0",1763189813379,4.81182502,142.84,142.82,0.04428361]
["bitfinex-derivatives","SOLF0:USTF0",1763189813585,3.25876206,142.84,142.82,3.05428361]
["bitfinex-derivatives","SOLF0:USTF0",1763189814787,3.25876206,142.84,142.82,0.04428361]
["bitfinex-derivatives","SOLF0:USTF0",1763189820790,3.21,142.82,142.77,6.51033205]
["bitfinex-derivatives","SOLF0:USTF0",1763189820995,3.21,142.82,142.76,6.51033205]
["bitfinex-derivatives","SOLF0:USTF0",1763189821196,3.21,142.8,142.75,9.52033205]
["bitfinex-derivatives","SOLF0:USTF0",1763189821790,3.21,142.78,142.76,0.04793914]
["bitfinex-derivatives","SOLF0:USTF0",1763189823191,3.21,142.78,142.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763189824297,3.21,142.78,142.74,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1763189826495,3.21,142.78,142.74,3.07036713]
["bitfinex-derivatives","SOLF0:USTF0",1763189826691,3.21,142.78,142.74,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1763189828288,3.21,142.78,142.74,3.07036713]
["bitfinex-derivatives","SOLF0:USTF0",1763189828999,3.21,142.78,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189829199,3.18679291,142.79,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189832797,1.55306296,142.78,142.74,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1763189832999,3.3,142.77,142.74,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1763189834198,3.3,142.75,142.74,0.05036713]
["bitfinex-derivatives","SOLF0:USTF0",1763189836903,3.3,142.74,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189837998,0.05094475,142.71,142.69,0.05133456]
["bitfinex-derivatives","SOLF0:USTF0",1763189839605,3.35094475,142.71,142.69,0.05133456]
["bitfinex-derivatives","SOLF0:USTF0",1763189841905,3.3,142.7,142.69,0.05133456]
["bitfinex-derivatives","SOLF0:USTF0",1763189842106,3.3,142.7,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189842307,3.3,142.68,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189842512,3.3,142.68,142.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189842709,3.3,142.66,142.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189842908,3.3,142.66,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189843410,3.34723511,142.64,142.61,3.09925923]
["bitfinex-derivatives","SOLF0:USTF0",1763189844005,3.34723511,142.64,142.61,0.04925923]
["bitfinex-derivatives","SOLF0:USTF0",1763189846212,0.04723511,142.64,142.61,3.09925923]
["bitfinex-derivatives","SOLF0:USTF0",1763189849408,0.04723511,142.64,142.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189863428,3.35723511,142.64,142.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189865628,0.04723511,142.64,142.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189869235,3.35723511,142.64,142.61,3.11925923]
["bitfinex-derivatives","SOLF0:USTF0",1763189869427,0.04723511,142.64,142.61,3.11925923]
["bitfinex-derivatives","SOLF0:USTF0",1763189875941,3.31,142.7,142.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189876147,3.31,142.7,142.63,9.55366732]
["bitfinex-derivatives","SOLF0:USTF0",1763189876340,3.31,142.7,142.64,9.55366732]
["bitfinex-derivatives","SOLF0:USTF0",1763189876543,3.31,142.7,142.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189876938,3.31,142.7,142.64,6.48366732]
["bitfinex-derivatives","SOLF0:USTF0",1763189877142,3.31,142.67,142.66,0.05254756]
["bitfinex-derivatives","SOLF0:USTF0",1763189877341,3.31,142.67,142.65,0.04720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189877644,3.36280215,142.68,142.65,3.11720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189878444,0.05280215,142.68,142.65,3.11720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189878643,3.36280215,142.68,142.65,3.11720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189880639,3.36280215,142.68,142.65,0.04720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189882150,3.36280215,142.68,142.65,3.11720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189885149,3.36280215,142.68,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189891154,3.36280215,142.68,142.66,9.55366732]
["bitfinex-derivatives","SOLF0:USTF0",1763189891355,3.36280215,142.68,142.66,6.48366732]
["bitfinex-derivatives","SOLF0:USTF0",1763189891556,3.36280215,142.68,142.65,6.53086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189891757,3.36280215,142.68,142.65,9.59086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189894556,3.36280215,142.68,142.65,6.53086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189894851,3.36280215,142.68,142.65,3.10720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189895057,3.36280215,142.68,142.65,9.59086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189895455,3.36280215,142.68,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763189899558,3.36280215,142.68,142.65,6.53086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189899960,3.36280215,142.68,142.65,9.59086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189903864,3.36280215,142.68,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763189905167,3.36280215,142.68,142.65,6.53086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189905367,3.36280215,142.68,142.65,9.59086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189908274,3.36280215,142.68,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763189908871,3.36280215,142.68,142.65,6.53086936]
["bitfinex-derivatives","SOLF0:USTF0",1763189909072,3.36280215,142.68,142.65,0.04720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189910069,3.36280215,142.68,142.65,3.10720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189916678,3.36280215,142.68,142.65,0.04720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189917277,3.36280215,142.68,142.65,3.11720204]
["bitfinex-derivatives","SOLF0:USTF0",1763189918580,3.36280215,142.68,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189923784,0.05280215,142.68,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189924173,0.05280215,142.68,142.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189924577,3.40280215,142.68,142.66,6.56574533]
["bitfinex-derivatives","SOLF0:USTF0",1763189924887,3.40280215,142.68,142.66,9.63574533]
["bitfinex-derivatives","SOLF0:USTF0",1763189929081,0.05280215,142.68,142.66,9.63574533]
["bitfinex-derivatives","SOLF0:USTF0",1763189929290,0.05280215,142.68,142.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189930087,3.40280215,142.68,142.66,9.63574533]
["bitfinex-derivatives","SOLF0:USTF0",1763189931888,0.05280215,142.68,142.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763189945309,11.159842,142.76,142.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189945500,3.06,142.75,142.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763189945806,1.55822929,142.74,142.69,6.56206592]
["bitfinex-derivatives","SOLF0:USTF0",1763189946006,3.06,142.73,142.69,9.61206592]
["bitfinex-derivatives","SOLF0:USTF0",1763189946201,3.1092925,142.72,142.7,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1763189946906,3.1092925,142.72,142.7,3.09688798]
["bitfinex-derivatives","SOLF0:USTF0",1763189948709,0.0492925,142.72,142.7,3.09688798]
["bitfinex-derivatives","SOLF0:USTF0",1763189949808,3.1092925,142.72,142.7,3.09688798]
["bitfinex-derivatives","SOLF0:USTF0",1763189951200,0.0492925,142.72,142.7,3.09688798]
["bitfinex-derivatives","SOLF0:USTF0",1763189957312,93.88237557,142.81,142.7,3.09688798]
["bitfinex-derivatives","SOLF0:USTF0",1763189957313,3.35,142.8,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189957519,3.35,142.8,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189957711,3.35,142.79,142.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189958312,3.39418468,142.78,142.76,3.06506767]
["bitfinex-derivatives","SOLF0:USTF0",1763189959815,3.39418468,142.78,142.76,0.04506767]
["bitfinex-derivatives","SOLF0:USTF0",1763189963920,3.39418468,142.78,142.76,3.06506767]
["bitfinex-derivatives","SOLF0:USTF0",1763189969221,3.35,142.77,142.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189969422,3.35,142.74,142.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189970219,3.35,142.71,142.69,0.05259037]
["bitfinex-derivatives","SOLF0:USTF0",1763189971526,3.35,142.7,142.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763189972423,3.35,142.7,142.66,0.04628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189972630,3.40239314,142.68,142.66,0.04628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189976931,0.05239314,142.68,142.66,3.05628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189980637,3.08239314,142.68,142.66,0.04628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189984341,3.08239314,142.68,142.66,3.05628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189987037,0.05239314,142.68,142.66,3.05628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189988345,3.03,142.73,142.66,3.05628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189989142,0.04657207,142.71,142.66,3.05628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189992140,3.07657207,142.71,142.66,3.05628374]
["bitfinex-derivatives","SOLF0:USTF0",1763189999552,3.03,142.7,142.66,3.05628374]
["bitfinex-derivatives","SOLF0:USTF0",1763190001950,5.46440023,142.7,142.66,0.04628374]
["bitfinex-derivatives","SOLF0:USTF0",1763190002253,3.03,142.69,142.66,0.04628374]
["bitfinex-derivatives","SOLF0:USTF0",1763190006451,0.04657207,142.71,142.66,0.04628374]
["bitfinex-derivatives","SOLF0:USTF0",1763190006452,5.77440023,142.67,142.66,0.04628374]
["bitfinex-derivatives","SOLF0:USTF0",1763190006952,3.34,142.66,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190008257,3.34,142.66,142.63,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1763190008457,3.38543111,142.66,142.63,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1763190008754,3.38543111,142.66,142.63,3.05672438]
["bitfinex-derivatives","SOLF0:USTF0",1763190012258,0.04543111,142.66,142.63,3.05672438]
["bitfinex-derivatives","SOLF0:USTF0",1763190012455,3.13,142.72,142.65,9.53528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190012660,3.13,142.72,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190013459,3.18277902,142.7,142.68,0.04909277]
["bitfinex-derivatives","SOLF0:USTF0",1763190014760,3.18277902,142.7,142.63,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190015162,3.13,142.68,142.63,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190015562,3.13,142.68,142.63,9.53528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190015758,0.05270702,142.67,142.64,0.04730015]
["bitfinex-derivatives","SOLF0:USTF0",1763190015954,3.13,142.66,142.64,0.04730015]
["bitfinex-derivatives","SOLF0:USTF0",1763190020064,0.05270702,142.67,142.64,3.05730015]
["bitfinex-derivatives","SOLF0:USTF0",1763190020364,0.05270702,142.67,142.64,9.58258688]
["bitfinex-derivatives","SOLF0:USTF0",1763190020563,0.05270702,142.67,142.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190022864,3.18270702,142.67,142.64,3.05730015]
["bitfinex-derivatives","SOLF0:USTF0",1763190027566,3.18270702,142.67,142.64,0.04730015]
["bitfinex-derivatives","SOLF0:USTF0",1763190038471,3.18270702,142.67,142.59,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190038674,3.16,142.66,142.58,9.54528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190038873,1.55907291,142.65,142.58,9.54528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190039274,3.16,142.64,142.58,9.54528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190039673,3.2061047,142.62,142.6,0.04626115]
["bitfinex-derivatives","SOLF0:USTF0",1763190050483,3.2061047,142.62,142.56,1.55907291]
["bitfinex-derivatives","SOLF0:USTF0",1763190051579,3.2061047,142.62,142.58,0.05043426]
["bitfinex-derivatives","SOLF0:USTF0",1763190056085,3.16,142.6,142.58,0.05043426]
["bitfinex-derivatives","SOLF0:USTF0",1763190056280,3.16,142.6,142.53,1.55907291]
["bitfinex-derivatives","SOLF0:USTF0",1763190056486,1.55907291,142.61,142.52,1.55907291]
["bitfinex-derivatives","SOLF0:USTF0",1763190056487,3.16,142.58,142.52,1.55907291]
["bitfinex-derivatives","SOLF0:USTF0",1763190056880,3.16,142.58,142.51,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190057286,3.16,142.55,142.53,0.05021172]
["bitfinex-derivatives","SOLF0:USTF0",1763190065492,4.72907291,142.54,142.53,0.05021172]
["bitfinex-derivatives","SOLF0:USTF0",1763190068292,3.17,142.53,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190068494,3.17,142.55,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190069396,0.05134649,142.53,142.5,3.09962843]
["bitfinex-derivatives","SOLF0:USTF0",1763190069694,3.22134649,142.53,142.5,3.09962843]
["bitfinex-derivatives","SOLF0:USTF0",1763190070086,3.22134649,142.53,142.5,0.04962843]
["bitfinex-derivatives","SOLF0:USTF0",1763190072486,0.05134649,142.53,142.5,3.09962843]
["bitfinex-derivatives","SOLF0:USTF0",1763190072692,3.12134649,142.53,142.5,3.09962843]
["bitfinex-derivatives","SOLF0:USTF0",1763190073491,3.12134649,142.53,142.5,0.04962843]
["bitfinex-derivatives","SOLF0:USTF0",1763190075997,3.12134649,142.53,142.5,3.09962843]
["bitfinex-derivatives","SOLF0:USTF0",1763190077099,3.12134649,142.53,142.5,0.04962843]
["bitfinex-derivatives","SOLF0:USTF0",1763190078893,3.07,142.51,142.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190079196,3.07,142.49,142.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190079798,3.07,142.47,142.45,0.04858745]
["bitfinex-derivatives","SOLF0:USTF0",1763190082490,1.60367836,142.48,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190082491,3.07,142.45,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190083398,3.11711576,142.44,142.41,3.07888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190084509,0.04711576,142.44,142.41,3.07888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190088399,0.04711576,142.44,142.41,4.63796122]
["bitfinex-derivatives","SOLF0:USTF0",1763190088707,0.04711576,142.44,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190089303,0.04711576,142.44,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190091200,0.04711576,142.44,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190091508,3.11711576,142.44,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190092101,0.04711576,142.44,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190093209,3.11711576,142.44,142.41,0.02888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190094107,0.04711576,142.44,142.41,3.09888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190094307,3.37711576,142.44,142.41,3.09888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190095306,0.04711576,142.44,142.41,3.09888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190100315,0.04711576,142.44,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190104018,3.37711576,142.44,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190104317,3.37711576,142.44,142.41,3.09888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190106419,0.04711576,142.44,142.41,3.09888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190107814,3.37711576,142.44,142.41,3.09888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190108621,3.37711576,142.44,142.41,0.02888831]
["bitfinex-derivatives","SOLF0:USTF0",1763190112123,3.37711576,142.44,142.37,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190112418,3.37711576,142.44,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190112723,3.33,142.44,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190113318,3.37480506,142.41,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190113724,0.04480506,142.41,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190116125,3.37480506,142.41,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190118625,3.37480506,142.41,142.35,8.60361394]
["bitfinex-derivatives","SOLF0:USTF0",1763190118626,3.37480506,142.41,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190118925,3.37480506,142.41,142.35,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190121329,3.37480506,142.41,142.34,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190121526,3.33,142.38,142.33,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190121725,3.33,142.38,142.33,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190122029,3.33,142.38,142.33,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190122229,3.33,142.38,142.32,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190122426,3.37992329,142.36,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190123823,3.37992329,142.36,142.3,6.52528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190124029,3.37992329,142.36,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190126730,0.04992329,142.36,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190126933,3.11992329,142.36,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190130829,0.04992329,142.36,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190131032,0.04992329,142.36,142.31,5.50142141]
["bitfinex-derivatives","SOLF0:USTF0",1763190131331,0.04992329,142.36,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190132329,0.04992329,142.36,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190137237,0.04992329,142.36,142.35,5.52142141]
["bitfinex-derivatives","SOLF0:USTF0",1763190137637,3.05,142.4,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763190138734,0.0482744,142.39,142.37,3.12507892]
["bitfinex-derivatives","SOLF0:USTF0",1763190141543,3.3082744,142.39,142.37,0.04507892]
["bitfinex-derivatives","SOLF0:USTF0",1763190141936,3.26,142.38,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763190142835,3.26,142.35,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763190145742,3.31036136,142.36,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763190145946,0.05036136,142.36,142.31,9.60528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190146137,0.05036136,142.36,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763190146740,3.31036136,142.36,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763190152848,3.31036136,142.36,142.32,9.60528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190152849,0.05036136,142.36,142.32,9.60528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190153045,0.05036136,142.36,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763190153440,0.05036136,142.36,142.33,9.60528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190153647,0.05036136,142.36,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763190153948,0.05036136,142.36,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190155245,0.05036136,142.36,142.35,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190158754,3.29036136,142.36,142.34,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190158942,3.29036136,142.36,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190159344,3.29036136,142.36,142.34,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190159948,0.05036136,142.36,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190160153,0.05036136,142.36,142.35,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190160352,0.05036136,142.36,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190160547,0.05036136,142.36,142.35,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190161249,0.05036136,142.36,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190161645,0.05036136,142.36,142.34,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190162249,0.05036136,142.36,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190163155,0.05036136,142.36,142.35,9.59528673]
["bitfinex-derivatives","SOLF0:USTF0",1763190165757,0.05036136,142.36,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190166453,0.05036136,142.36,142.35,14.63800481]
["bitfinex-derivatives","SOLF0:USTF0",1763190167258,0.05036136,142.36,142.35,6.03439087]
["bitfinex-derivatives","SOLF0:USTF0",1763190167762,3.24,142.43,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190168056,3.24,142.43,142.38,6.56228522]
["bitfinex-derivatives","SOLF0:USTF0",1763190168262,3.24,142.43,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190168668,3.28965074,142.42,142.4,0.05176872]
["bitfinex-derivatives","SOLF0:USTF0",1763190169068,4.85404161,142.42,142.4,0.05176872]
["bitfinex-derivatives","SOLF0:USTF0",1763190169268,3.24,142.41,142.4,0.05176872]
["bitfinex-derivatives","SOLF0:USTF0",1763190172976,0.04965074,142.42,142.4,3.07176872]
["bitfinex-derivatives","SOLF0:USTF0",1763190177580,0.04965074,142.42,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190180472,3.24,142.49,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190180676,3.24,142.51,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190180872,3.24,142.51,142.44,1.56439087]
["bitfinex-derivatives","SOLF0:USTF0",1763190180873,3.24,142.51,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190181081,3.24,142.53,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190181279,3.24,142.55,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190181585,3.24,142.52,142.5,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1763190182388,3.24,142.5,142.43,9.57112067]
["bitfinex-derivatives","SOLF0:USTF0",1763190182586,3.24,142.5,142.44,4.58439087]
["bitfinex-derivatives","SOLF0:USTF0",1763190183387,0.04544437,142.48,142.46,0.05178972]
["bitfinex-derivatives","SOLF0:USTF0",1763190183581,3.28544437,142.48,142.46,0.05178972]
["bitfinex-derivatives","SOLF0:USTF0",1763190184786,0.04544437,142.48,142.46,3.07178972]
["bitfinex-derivatives","SOLF0:USTF0",1763190186889,3.26544437,142.48,142.46,0.05178972]
["bitfinex-derivatives","SOLF0:USTF0",1763190187591,3.26544437,142.48,142.46,3.07178972]
["bitfinex-derivatives","SOLF0:USTF0",1763190187980,3.26544437,142.48,142.46,0.05178972]
["bitfinex-derivatives","SOLF0:USTF0",1763190191897,4.91439087,142.47,142.46,0.05178972]
["bitfinex-derivatives","SOLF0:USTF0",1763190192191,3.35,142.46,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190192393,3.35,142.44,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190193197,0.0530006,142.43,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190193988,3.4030006,142.43,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190195294,3.4030006,142.43,142.31,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190195295,3.35,142.42,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190195595,3.39745192,142.42,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190196691,0.04745192,142.42,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190199995,0.04745192,142.42,142.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190201595,4.91439087,142.49,142.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763190201796,3.35,142.48,142.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763190202597,0.04531011,142.46,142.44,3.02663605]
["bitfinex-derivatives","SOLF0:USTF0",1763190203204,3.39531011,142.46,142.44,0.04663605]
["bitfinex-derivatives","SOLF0:USTF0",1763190206598,3.35,142.44,142.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763190206801,3.35,142.42,142.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763190207604,0.04552457,142.41,142.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190208099,0.04552457,142.41,142.39,9.57112067]
["bitfinex-derivatives","SOLF0:USTF0",1763190208304,0.04552457,142.41,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190213405,4.91439087,142.47,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190213707,4.79439087,142.49,142.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190214006,3.23,142.48,142.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763190214405,0.05026241,142.46,142.44,0.0487322]
["bitfinex-derivatives","SOLF0:USTF0",1763190215604,3.28026241,142.46,142.44,0.0487322]
["bitfinex-derivatives","SOLF0:USTF0",1763190223609,3.23,142.44,142.38,6.56038602]
["bitfinex-derivatives","SOLF0:USTF0",1763190224715,3.27638041,142.42,142.38,9.62038602]
["bitfinex-derivatives","SOLF0:USTF0",1763190225310,3.27638041,142.42,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190226207,3.27638041,142.42,142.38,9.62038602]
["bitfinex-derivatives","SOLF0:USTF0",1763190226514,3.27638041,142.42,142.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190227215,3.27638041,142.42,142.39,9.62038602]
["bitfinex-derivatives","SOLF0:USTF0",1763190227410,3.27638041,142.42,142.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190227612,0.04638041,142.42,142.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190228016,0.04638041,142.42,142.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190228414,0.04638041,142.42,142.41,9.62038602]
["bitfinex-derivatives","SOLF0:USTF0",1763190229815,3.23,142.47,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190230015,3.23,142.47,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190230816,0.05409664,142.46,142.44,3.10575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190234120,0.05409664,142.46,142.44,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190234121,3.28409664,142.46,142.44,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190235716,3.28409664,142.46,142.44,3.10575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190238120,3.28409664,142.46,142.44,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190239823,3.28409664,142.46,142.44,3.10575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190240619,0.05409664,142.46,142.44,3.10575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190241820,3.28409664,142.46,142.44,3.10575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190242916,3.28409664,142.46,142.44,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190245825,3.28409664,142.46,142.44,3.11575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190246127,3.28409664,142.46,142.44,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190249329,3.28409664,142.46,142.44,3.11575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190249625,3.28409664,142.46,142.44,9.67928733]
["bitfinex-derivatives","SOLF0:USTF0",1763190255141,3.28409664,142.46,142.44,6.60928733]
["bitfinex-derivatives","SOLF0:USTF0",1763190257337,3.28409664,142.46,142.44,6.61278181]
["bitfinex-derivatives","SOLF0:USTF0",1763190258032,3.28409664,142.46,142.44,0.04575496]
["bitfinex-derivatives","SOLF0:USTF0",1763190258838,3.28409664,142.46,142.4,6.56702685]
["bitfinex-derivatives","SOLF0:USTF0",1763190262241,3.1,142.44,142.4,6.56702685]
["bitfinex-derivatives","SOLF0:USTF0",1763190262441,3.1,142.44,142.39,9.63702685]
["bitfinex-derivatives","SOLF0:USTF0",1763190262735,2.44276737,142.45,142.39,9.63702685]
["bitfinex-derivatives","SOLF0:USTF0",1763190262736,3.1,142.42,142.39,9.63702685]
["bitfinex-derivatives","SOLF0:USTF0",1763190264646,3.1,142.42,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190264942,3.14610662,142.43,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190267743,3.14610662,142.43,142.39,9.63351627]
["bitfinex-derivatives","SOLF0:USTF0",1763190268445,3.14610662,142.43,142.38,6.56351627]
["bitfinex-derivatives","SOLF0:USTF0",1763190268639,3.14610662,142.43,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190269645,3.14610662,142.43,142.38,9.63351627]
["bitfinex-derivatives","SOLF0:USTF0",1763190271142,3.14610662,142.43,142.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190271644,3.14610662,142.43,142.37,9.63351627]
["bitfinex-derivatives","SOLF0:USTF0",1763190272145,3.14610662,142.43,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190272445,3.14610662,142.43,142.37,9.63021432]
["bitfinex-derivatives","SOLF0:USTF0",1763190274446,3.14610662,142.43,142.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190276749,3.14610662,142.43,142.36,6.56021432]
["bitfinex-derivatives","SOLF0:USTF0",1763190277146,3.14610662,142.43,142.36,9.61021432]
["bitfinex-derivatives","SOLF0:USTF0",1763190278551,3.23,142.42,142.36,9.61021432]
["bitfinex-derivatives","SOLF0:USTF0",1763190278758,3.23,142.42,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190280461,3.23,142.42,142.34,9.61021432]
["bitfinex-derivatives","SOLF0:USTF0",1763190280660,3.23,142.38,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190280958,3.23,142.38,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190287466,3.23,142.38,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190290362,3.28101225,142.39,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190299374,3.28101225,142.39,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190300471,0.05101225,142.39,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190300674,3.28101225,142.39,142.38,1.56440059]
["bitfinex-derivatives","SOLF0:USTF0",1763190300872,3.28101225,142.39,142.36,4.61440059]
["bitfinex-derivatives","SOLF0:USTF0",1763190301371,0.05101225,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190302275,3.28101225,142.39,142.35,9.61021432]
["bitfinex-derivatives","SOLF0:USTF0",1763190302875,3.28101225,142.39,142.34,9.61021432]
["bitfinex-derivatives","SOLF0:USTF0",1763190303072,1.56440059,142.4,142.28,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190303073,0.04607151,142.38,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190303276,0.04720518,142.38,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190303880,0.04720518,142.38,142.37,9.61021432]
["bitfinex-derivatives","SOLF0:USTF0",1763190306779,3.13,142.44,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190306981,3.13,142.44,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190307674,3.13,142.42,142.41,0.04783063]
["bitfinex-derivatives","SOLF0:USTF0",1763190307869,3.13,142.42,142.4,0.04783063]
["bitfinex-derivatives","SOLF0:USTF0",1763190309283,0.05090125,142.43,142.4,3.11783063]
["bitfinex-derivatives","SOLF0:USTF0",1763190309484,3.18090125,142.43,142.4,3.11783063]
["bitfinex-derivatives","SOLF0:USTF0",1763190309873,0.05090125,142.43,142.4,3.11783063]
["bitfinex-derivatives","SOLF0:USTF0",1763190310074,0.05090125,142.43,142.4,9.68310226]
["bitfinex-derivatives","SOLF0:USTF0",1763190310270,0.05090125,142.43,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190310471,0.05090125,142.43,142.41,9.63527163]
["bitfinex-derivatives","SOLF0:USTF0",1763190310780,0.05090125,142.43,142.42,9.63527163]
["bitfinex-derivatives","SOLF0:USTF0",1763190311372,0.05090125,142.43,142.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190311776,0.05090125,142.43,142.42,4.63440059]
["bitfinex-derivatives","SOLF0:USTF0",1763190313680,0.05090125,142.43,142.42,11.19967222]
["bitfinex-derivatives","SOLF0:USTF0",1763190314383,3.13,142.48,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190314581,3.13,142.48,142.44,1.56440059]
["bitfinex-derivatives","SOLF0:USTF0",1763190314879,4.83440059,142.51,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190315182,3.27,142.51,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190315379,3.32108342,142.49,142.47,0.05175929]
["bitfinex-derivatives","SOLF0:USTF0",1763190315975,4.88548401,142.49,142.47,0.05175929]
["bitfinex-derivatives","SOLF0:USTF0",1763190316188,3.27,142.48,142.47,0.05175929]
["bitfinex-derivatives","SOLF0:USTF0",1763190320188,3.27,142.47,142.41,1.56440059]
["bitfinex-derivatives","SOLF0:USTF0",1763190320378,3.27,142.47,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190320379,3.27,142.47,142.4,4.63440059]
["bitfinex-derivatives","SOLF0:USTF0",1763190321290,3.27,142.44,142.42,0.04453594]
["bitfinex-derivatives","SOLF0:USTF0",1763190321588,3.31847306,142.44,142.42,0.04697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190321787,3.31847306,142.44,142.42,3.11697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190324590,3.31847306,142.44,142.42,0.04697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190325689,3.31847306,142.44,142.42,3.11697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190326597,3.31847306,142.44,142.42,0.04697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190328798,3.27,142.43,142.42,0.04697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190329899,3.31847306,142.44,142.42,3.11697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190331195,3.31847306,142.44,142.42,0.04697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190331803,3.31847306,142.44,142.42,3.11697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190332101,0.04847306,142.44,142.42,3.11697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190333602,3.31847306,142.44,142.42,3.11697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190333800,3.12847306,142.44,142.42,3.11697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190334000,0.04847306,142.44,142.42,3.11697259]
["bitfinex-derivatives","SOLF0:USTF0",1763190339408,0.04847306,142.44,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190343615,0.04847306,142.44,142.43,9.63527163]
["bitfinex-derivatives","SOLF0:USTF0",1763190351225,0.04847306,142.44,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190353423,11.49427991,142.53,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190353628,3.08,142.52,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190353824,3.08,142.52,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190354627,0.04612478,142.51,142.49,3.11482867]
["bitfinex-derivatives","SOLF0:USTF0",1763190355832,0.04612478,142.51,142.5,9.63793135]
["bitfinex-derivatives","SOLF0:USTF0",1763190356128,3.08,142.54,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190357128,3.12744663,142.54,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190357724,0.04744663,142.54,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190360528,3.12744663,142.54,142.49,3.11482867]
["bitfinex-derivatives","SOLF0:USTF0",1763190361436,3.12744663,142.54,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190361631,0.04744663,142.54,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190362130,0.04744663,142.54,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190363432,3.12744663,142.54,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190364438,0.04744663,142.54,142.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763190369038,0.04744663,142.54,142.51,9.60291959]
["bitfinex-derivatives","SOLF0:USTF0",1763190369238,0.04744663,142.54,142.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763190374747,3.26,142.6,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190375738,3.31035869,142.58,142.55,3.11043881]
["bitfinex-derivatives","SOLF0:USTF0",1763190375943,0.05035869,142.58,142.55,3.11043881]
["bitfinex-derivatives","SOLF0:USTF0",1763190376248,3.26,142.57,142.55,0.05043881]
["bitfinex-derivatives","SOLF0:USTF0",1763190376449,3.31035869,142.58,142.55,3.11043881]
["bitfinex-derivatives","SOLF0:USTF0",1763190378946,0.05035869,142.58,142.55,3.11043881]
["bitfinex-derivatives","SOLF0:USTF0",1763190388158,0.05035869,142.58,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190391958,3.38,142.61,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190392862,3.38,142.61,142.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190393059,0.04684224,142.6,142.59,3.10521092]
["bitfinex-derivatives","SOLF0:USTF0",1763190394260,3.26,142.65,142.59,9.63813051]
["bitfinex-derivatives","SOLF0:USTF0",1763190394464,3.26,142.65,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190395363,0.04932866,142.64,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190395563,3.38932866,142.64,142.59,3.10521092]
["bitfinex-derivatives","SOLF0:USTF0",1763190396865,3.38932866,142.64,142.59,0.04521092]
["bitfinex-derivatives","SOLF0:USTF0",1763190397873,3.38932866,142.64,142.59,3.10521092]
["bitfinex-derivatives","SOLF0:USTF0",1763190399573,0.04932866,142.64,142.59,3.10521092]
["bitfinex-derivatives","SOLF0:USTF0",1763190399767,0.04932866,142.64,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190406574,0.04932866,142.64,142.61,9.59291959]
["bitfinex-derivatives","SOLF0:USTF0",1763190406780,0.04932866,142.64,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190412481,0.04932866,142.64,142.62,9.59291959]
["bitfinex-derivatives","SOLF0:USTF0",1763190412785,0.04932866,142.64,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190414391,0.04932866,142.64,142.62,3.10976978]
["bitfinex-derivatives","SOLF0:USTF0",1763190416292,0.04932866,142.64,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190416483,0.04932866,142.64,142.62,9.64268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190416686,0.04932866,142.64,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190421391,3.38932866,142.64,142.62,6.58268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190421588,3.38932866,142.64,142.62,0.04976978]
["bitfinex-derivatives","SOLF0:USTF0",1763190421791,3.38932866,142.64,142.62,3.10976978]
["bitfinex-derivatives","SOLF0:USTF0",1763190422387,3.38932866,142.64,142.62,0.04976978]
["bitfinex-derivatives","SOLF0:USTF0",1763190422583,3.38932866,142.64,142.62,3.10976978]
["bitfinex-derivatives","SOLF0:USTF0",1763190422788,3.38932866,142.64,142.62,0.04976978]
["bitfinex-derivatives","SOLF0:USTF0",1763190423190,3.38932866,142.64,142.62,3.10976978]
["bitfinex-derivatives","SOLF0:USTF0",1763190424093,3.38932866,142.64,142.62,9.64268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190425797,3.38932866,142.64,142.62,6.58268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190427094,3.38932866,142.64,142.62,0.04976978]
["bitfinex-derivatives","SOLF0:USTF0",1763190428102,3.38932866,142.64,142.62,6.58268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190428499,3.38932866,142.64,142.62,9.62268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190431009,3.38932866,142.64,142.62,6.58268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190432314,3.38932866,142.64,142.62,9.64268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190433113,3.38932866,142.64,142.63,6.53291959]
["bitfinex-derivatives","SOLF0:USTF0",1763190433410,3.38932866,142.64,142.62,9.64268937]
["bitfinex-derivatives","SOLF0:USTF0",1763190434317,3.38932866,142.64,142.63,6.53291959]
["bitfinex-derivatives","SOLF0:USTF0",1763190443122,3.38932866,142.64,142.62,8.79948341]
["bitfinex-derivatives","SOLF0:USTF0",1763190445020,3.11,142.63,142.61,6.56961512]
["bitfinex-derivatives","SOLF0:USTF0",1763190445224,3.11,142.63,142.59,6.56961512]
["bitfinex-derivatives","SOLF0:USTF0",1763190445628,3.11,142.61,142.58,6.56961512]
["bitfinex-derivatives","SOLF0:USTF0",1763190446119,3.15759592,142.61,142.58,6.61928327]
["bitfinex-derivatives","SOLF0:USTF0",1763190447224,3.15759592,142.61,142.58,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1763190449026,3.15759592,142.61,142.58,3.10966815]
["bitfinex-derivatives","SOLF0:USTF0",1763190450231,0.04759592,142.61,142.58,3.10966815]
["bitfinex-derivatives","SOLF0:USTF0",1763190450428,0.04759592,142.61,142.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190452416,0.04759592,142.61,142.58,8.17752614]
["bitfinex-derivatives","SOLF0:USTF0",1763190452417,3.11,142.6,142.58,9.67928327]
["bitfinex-derivatives","SOLF0:USTF0",1763190452623,3.15759592,142.61,142.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190452922,0.04759592,142.61,142.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190453326,0.04759592,142.61,142.59,9.62961512]
["bitfinex-derivatives","SOLF0:USTF0",1763190453531,0.04759592,142.61,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190455527,0.04759592,142.61,142.59,6.56961512]
["bitfinex-derivatives","SOLF0:USTF0",1763190455831,3.09759592,142.61,142.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190456325,3.09759592,142.61,142.58,9.67928327]
["bitfinex-derivatives","SOLF0:USTF0",1763190456728,3.09759592,142.61,142.58,6.61928327]
["bitfinex-derivatives","SOLF0:USTF0",1763190456927,3.09759592,142.61,142.58,0.04966815]
["bitfinex-derivatives","SOLF0:USTF0",1763190463633,3.09759592,142.61,142.58,3.10966815]
["bitfinex-derivatives","SOLF0:USTF0",1763190464231,0.04759592,142.61,142.58,3.10966815]
["bitfinex-derivatives","SOLF0:USTF0",1763190464436,6.46569874,142.68,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190464437,3.05,142.64,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190464735,3.05,142.64,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190465132,3.05,142.64,142.61,4.61824287]
["bitfinex-derivatives","SOLF0:USTF0",1763190465530,0.05170135,142.64,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190466138,0.05170135,142.64,142.63,4.61824287]
["bitfinex-derivatives","SOLF0:USTF0",1763190466432,3.05,142.68,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190467336,3.09992358,142.67,142.65,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1763190469434,3.09992358,142.67,142.65,1.61142369]
["bitfinex-derivatives","SOLF0:USTF0",1763190470840,3.09992358,142.67,142.65,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1763190471740,3.09992358,142.67,142.65,3.11318082]
["bitfinex-derivatives","SOLF0:USTF0",1763190474141,0.04992358,142.67,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190476844,3.05,142.71,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190477739,0.05206897,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190478845,3.10206897,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190481351,3.10206897,142.7,142.65,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1763190484851,3.10206897,142.7,142.65,3.11318082]
["bitfinex-derivatives","SOLF0:USTF0",1763190492561,0.05206897,142.7,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190493957,0.05206897,142.7,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190500362,0.05206897,142.7,142.69,5.49377704]
["bitfinex-derivatives","SOLF0:USTF0",1763190502158,5.3,142.75,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190502359,5.3,142.75,142.74,5.49377704]
["bitfinex-derivatives","SOLF0:USTF0",1763190504865,8.62,142.75,142.73,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1763190505060,3.32,142.74,142.73,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1763190505767,3.32,142.73,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190506762,3.36824669,142.72,142.69,3.11022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190507959,0.04824669,142.72,142.69,3.11022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190513275,3.36824669,142.72,142.69,3.11022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190513475,3.36824669,142.72,142.69,0.05022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190514965,3.36824669,142.72,142.69,3.11022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190521282,3.36824669,142.72,142.69,0.05022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190521477,3.36824669,142.72,142.69,3.11022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190529389,3.36824669,142.72,142.69,0.05022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190530589,3.36824669,142.72,142.69,3.11022167]
["bitfinex-derivatives","SOLF0:USTF0",1763190536395,3.36824669,142.72,142.69,9.64390314]
["bitfinex-derivatives","SOLF0:USTF0",1763190541488,0.04824669,142.72,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190541791,0.04824669,142.72,142.71,9.59368147]
["bitfinex-derivatives","SOLF0:USTF0",1763190546294,0.04824669,142.72,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190546494,0.04824669,142.72,142.71,9.60795142]
["bitfinex-derivatives","SOLF0:USTF0",1763190548401,0.04824669,142.72,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190552099,0.04824669,142.72,142.71,11.80971363]
["bitfinex-derivatives","SOLF0:USTF0",1763190552294,3.39824669,142.72,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190552599,3.39824669,142.72,142.71,6.55239696]
["bitfinex-derivatives","SOLF0:USTF0",1763190553201,0.04824669,142.72,142.71,9.60239696]
["bitfinex-derivatives","SOLF0:USTF0",1763190555798,0.04824669,142.72,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190556900,4.28,142.76,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190559407,7.63,142.76,142.74,4.65304381]
["bitfinex-derivatives","SOLF0:USTF0",1763190560210,4.28,142.76,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190565015,4.28,142.76,142.75,9.60081004]
["bitfinex-derivatives","SOLF0:USTF0",1763190566116,4.28,142.76,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190567214,0.0444664,142.77,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190567415,3.54,142.8,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190567618,3.54,142.8,142.76,1.55723939]
["bitfinex-derivatives","SOLF0:USTF0",1763190567619,3.35,142.83,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190567814,3.35,142.84,142.81,1.55723939]
["bitfinex-derivatives","SOLF0:USTF0",1763190568012,3.35,142.84,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190568210,3.35,142.84,142.81,1.55723939]
["bitfinex-derivatives","SOLF0:USTF0",1763190568521,3.39497222,142.84,142.81,4.66101164]
["bitfinex-derivatives","SOLF0:USTF0",1763190569517,3.39497222,142.84,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190570321,3.39497222,142.84,142.83,4.60723939]
["bitfinex-derivatives","SOLF0:USTF0",1763190570322,0.04497222,142.84,142.83,4.60723939]
["bitfinex-derivatives","SOLF0:USTF0",1763190578128,3.37497222,142.84,142.83,1.55723939]
["bitfinex-derivatives","SOLF0:USTF0",1763190578318,0.04497222,142.84,142.83,4.61723939]
["bitfinex-derivatives","SOLF0:USTF0",1763190579925,3.37497222,142.84,142.83,1.55723939]
["bitfinex-derivatives","SOLF0:USTF0",1763190580127,3.37497222,142.84,142.81,1.61101164]
["bitfinex-derivatives","SOLF0:USTF0",1763190581625,3.37497222,142.84,142.81,0.05377225]
["bitfinex-derivatives","SOLF0:USTF0",1763190584328,3.37497222,142.84,142.81,3.11377225]
["bitfinex-derivatives","SOLF0:USTF0",1763190585525,3.37497222,142.84,142.81,0.05377225]
["bitfinex-derivatives","SOLF0:USTF0",1763190586828,3.37497222,142.84,142.81,3.11377225]
["bitfinex-derivatives","SOLF0:USTF0",1763190592432,0.04497222,142.84,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190593031,0.04497222,142.84,142.82,5.48762997]
["bitfinex-derivatives","SOLF0:USTF0",1763190593233,0.04497222,142.84,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190593625,3.33,142.87,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190593831,7.71762997,142.92,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190594029,3.33,142.91,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190594536,3.33,142.87,142.86,0.05236171]
["bitfinex-derivatives","SOLF0:USTF0",1763190607744,3.33,142.87,142.82,6.52534124]
["bitfinex-derivatives","SOLF0:USTF0",1763190608839,3.33,142.87,142.83,0.04431522]
["bitfinex-derivatives","SOLF0:USTF0",1763190609244,3.33,142.87,142.83,6.56965646]
["bitfinex-derivatives","SOLF0:USTF0",1763190609746,3.33,142.87,142.83,9.61965646]
["bitfinex-derivatives","SOLF0:USTF0",1763190609944,3.33,142.87,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190610746,3.33,142.87,142.83,0.04431522]
["bitfinex-derivatives","SOLF0:USTF0",1763190616851,3.33,142.87,142.83,3.10431522]
["bitfinex-derivatives","SOLF0:USTF0",1763190617451,3.33,142.87,142.83,9.62965646]
["bitfinex-derivatives","SOLF0:USTF0",1763190619451,3.33,142.87,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190619648,3.33,142.87,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190619949,3.33,142.87,142.85,9.58534124]
["bitfinex-derivatives","SOLF0:USTF0",1763190620151,3.33,142.87,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190628562,3.33,142.87,142.84,6.52534124]
["bitfinex-derivatives","SOLF0:USTF0",1763190628956,3.33,142.87,142.83,6.56965646]
["bitfinex-derivatives","SOLF0:USTF0",1763190629160,3.33,142.87,142.83,0.04431522]
["bitfinex-derivatives","SOLF0:USTF0",1763190641968,3.33,142.87,142.83,3.10431522]
["bitfinex-derivatives","SOLF0:USTF0",1763190643673,3.33,142.87,142.83,0.04431522]
["bitfinex-derivatives","SOLF0:USTF0",1763190645676,3.33,142.87,142.83,3.10431522]
["bitfinex-derivatives","SOLF0:USTF0",1763190645872,3.09489176,142.88,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190647673,3.09489176,142.88,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190652372,3.09489176,142.88,142.85,9.58534124]
["bitfinex-derivatives","SOLF0:USTF0",1763190653581,3.09489176,142.88,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190653780,0.04489176,142.88,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190654978,0.04489176,142.88,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190655875,0.04489176,142.88,142.87,9.58534124]
["bitfinex-derivatives","SOLF0:USTF0",1763190656283,0.04489176,142.88,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190656478,0.04489176,142.88,142.87,9.58534124]
["bitfinex-derivatives","SOLF0:USTF0",1763190656680,3.09489176,142.88,142.86,6.57514741]
["bitfinex-derivatives","SOLF0:USTF0",1763190656880,3.09489176,142.88,142.86,0.04980617]
["bitfinex-derivatives","SOLF0:USTF0",1763190657981,3.09489176,142.88,142.86,3.10980617]
["bitfinex-derivatives","SOLF0:USTF0",1763190659184,3.09489176,142.88,142.86,4.66305622]
["bitfinex-derivatives","SOLF0:USTF0",1763190660279,0.04489176,142.88,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190660882,0.04489176,142.88,142.87,9.58534124]
["bitfinex-derivatives","SOLF0:USTF0",1763190663180,3.48,142.91,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190663385,3.48,142.91,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190663884,3.48,142.91,142.9,1.55325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190664089,3.48,142.91,142.9,4.60325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190665189,6.63,142.91,142.9,1.55325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190665583,3.15,142.91,142.9,1.55325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190669193,8.10719121,142.92,142.9,4.60325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190670389,4.95719121,142.92,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190675199,8.17719121,142.92,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190676991,8.17719121,142.92,142.89,0.04496948]
["bitfinex-derivatives","SOLF0:USTF0",1763190677195,3.22,142.91,142.89,0.04496948]
["bitfinex-derivatives","SOLF0:USTF0",1763190682791,3.22,142.91,142.89,3.09496948]
["bitfinex-derivatives","SOLF0:USTF0",1763190683589,4.95719121,142.92,142.9,1.55325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190683790,8.17719121,142.92,142.9,4.60325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190684899,8.17719121,142.92,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190688296,4.95719121,142.92,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190691404,8.17719121,142.92,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190692502,3.22,142.91,142.89,6.56790754]
["bitfinex-derivatives","SOLF0:USTF0",1763190692703,3.22,142.91,142.89,0.04496948]
["bitfinex-derivatives","SOLF0:USTF0",1763190695803,3.22,142.91,142.86,8.07618811]
["bitfinex-derivatives","SOLF0:USTF0",1763190696108,3.22,142.91,142.86,1.55325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190696302,3.22,142.91,142.86,8.07618811]
["bitfinex-derivatives","SOLF0:USTF0",1763190696607,3.22,142.91,142.86,1.55325005]
["bitfinex-derivatives","SOLF0:USTF0",1763190696802,3.22,142.91,142.87,0.05263536]
["bitfinex-derivatives","SOLF0:USTF0",1763190700404,3.24,142.89,142.87,0.05263536]
["bitfinex-derivatives","SOLF0:USTF0",1763190710616,3.24,142.89,142.82,11.13618811]
["bitfinex-derivatives","SOLF0:USTF0",1763190711716,3.24,142.86,142.84,0.05123071]
["bitfinex-derivatives","SOLF0:USTF0",1763190720730,0.05209586,142.87,142.84,3.11123071]
["bitfinex-derivatives","SOLF0:USTF0",1763190720731,3.29209586,142.87,142.84,3.11123071]
["bitfinex-derivatives","SOLF0:USTF0",1763190728837,0.05209586,142.87,142.84,3.11123071]
["bitfinex-derivatives","SOLF0:USTF0",1763190729430,3.08209586,142.87,142.84,3.11123071]
["bitfinex-derivatives","SOLF0:USTF0",1763190731438,3.08209586,142.87,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190732240,3.08209586,142.87,142.85,5.47774108]
["bitfinex-derivatives","SOLF0:USTF0",1763190735238,3.08209586,142.87,142.85,12.00067914]
["bitfinex-derivatives","SOLF0:USTF0",1763190736045,3.08209586,142.87,142.85,9.57293806]
["bitfinex-derivatives","SOLF0:USTF0",1763190736344,3.08209586,142.87,142.85,12.00067914]
["bitfinex-derivatives","SOLF0:USTF0",1763190738544,3.08209586,142.87,142.85,5.47774108]
["bitfinex-derivatives","SOLF0:USTF0",1763190739346,3.08209586,142.87,142.85,12.00067914]
["bitfinex-derivatives","SOLF0:USTF0",1763190739547,3.08209586,142.87,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190741446,3.08209586,142.87,142.85,12.00067914]
["bitfinex-derivatives","SOLF0:USTF0",1763190744149,3.08209586,142.87,142.85,8.95067914]
["bitfinex-derivatives","SOLF0:USTF0",1763190747250,3.08209586,142.87,142.85,12.00067914]
["bitfinex-derivatives","SOLF0:USTF0",1763190752653,0.05209586,142.87,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190752953,0.05209586,142.87,142.86,9.57293806]
["bitfinex-derivatives","SOLF0:USTF0",1763190754751,3.32209586,142.87,142.85,12.01067914]
["bitfinex-derivatives","SOLF0:USTF0",1763190756754,3.32209586,142.87,142.86,6.52293806]
["bitfinex-derivatives","SOLF0:USTF0",1763190757060,3.32209586,142.87,142.86,9.58293806]
["bitfinex-derivatives","SOLF0:USTF0",1763190757254,0.05209586,142.87,142.86,9.58293806]
["bitfinex-derivatives","SOLF0:USTF0",1763190760058,0.05209586,142.87,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190762454,0.05209586,142.87,142.86,9.6139384]
["bitfinex-derivatives","SOLF0:USTF0",1763190763260,0.05209586,142.87,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190766461,3.9,142.93,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190766462,7.17,142.93,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190766654,7.17,142.93,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190767054,7.17,142.93,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763190767459,7.22348708,142.93,142.91,3.10636815]
["bitfinex-derivatives","SOLF0:USTF0",1763190768362,3.95348708,142.93,142.91,3.10636815]
["bitfinex-derivatives","SOLF0:USTF0",1763190769359,7.22348708,142.93,142.91,3.10636815]
["bitfinex-derivatives","SOLF0:USTF0",1763190771963,3.27,142.92,142.91,0.04636815]
["bitfinex-derivatives","SOLF0:USTF0",1763190773767,7.22348708,142.93,142.91,3.10636815]
["bitfinex-derivatives","SOLF0:USTF0",1763190774870,7.22348708,142.93,142.92,1.55182419]
["bitfinex-derivatives","SOLF0:USTF0",1763190775567,3.95348708,142.93,142.92,4.61182419]
["bitfinex-derivatives","SOLF0:USTF0",1763190775975,7.22348708,142.93,142.92,1.55182419]
["bitfinex-derivatives","SOLF0:USTF0",1763190776672,7.22348708,142.93,142.91,4.65819234]
["bitfinex-derivatives","SOLF0:USTF0",1763190789580,3.08,142.92,142.91,1.59819234]
["bitfinex-derivatives","SOLF0:USTF0",1763190789777,3.08,142.92,142.91,0.04636815]
["bitfinex-derivatives","SOLF0:USTF0",1763190840926,9.27,142.95,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190841134,9.27,142.95,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190841325,9.27,142.95,142.94,9.60175837]
["bitfinex-derivatives","SOLF0:USTF0",1763190841521,8.9264363,142.95,142.94,9.60175837]
["bitfinex-derivatives","SOLF0:USTF0",1763190841824,8.9264363,142.95,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190842028,0.04501651,142.96,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190842226,0.05277937,142.97,142.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190842426,0.05208293,142.98,142.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763190845827,0.05208293,142.98,142.97,12.01240908]
["bitfinex-derivatives","SOLF0:USTF0",1763190846329,0.05208293,142.98,142.97,13.41240908]
["bitfinex-derivatives","SOLF0:USTF0",1763190847234,0.05208293,142.98,142.97,6.87580053]
["bitfinex-derivatives","SOLF0:USTF0",1763190847634,0.05208293,142.98,142.97,13.41240908]
["bitfinex-derivatives","SOLF0:USTF0",1763190847829,3.24,143.04,142.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190848030,3.24,143.04,142.97,3.82580053]
["bitfinex-derivatives","SOLF0:USTF0",1763190848031,3.24,143.04,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190848735,6.47,143.04,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190848932,3.23,143.03,143.02,0.04614079]
["bitfinex-derivatives","SOLF0:USTF0",1763190855641,3.23,143.03,142.96,5.42580053]
["bitfinex-derivatives","SOLF0:USTF0",1763190855838,3.23,143.03,142.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190856743,3.21,143.0,142.98,0.04858607]
["bitfinex-derivatives","SOLF0:USTF0",1763190862550,3.21,143.0,142.98,3.04858607]
["bitfinex-derivatives","SOLF0:USTF0",1763190862744,0.04413378,143.01,142.98,3.04858607]
["bitfinex-derivatives","SOLF0:USTF0",1763190862939,3.25413378,143.01,142.98,3.04858607]
["bitfinex-derivatives","SOLF0:USTF0",1763190863646,0.04413378,143.01,142.98,3.04858607]
["bitfinex-derivatives","SOLF0:USTF0",1763190864950,3.25413378,143.01,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190865349,3.25413378,143.01,142.98,3.04858607]
["bitfinex-derivatives","SOLF0:USTF0",1763190865747,3.25413378,143.01,142.98,0.04858607]
["bitfinex-derivatives","SOLF0:USTF0",1763190873759,3.09,142.99,142.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190874358,3.09,142.97,142.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190874761,3.09,142.94,142.92,0.05124162]
["bitfinex-derivatives","SOLF0:USTF0",1763190901370,4.64254324,142.94,142.92,0.05124162]
["bitfinex-derivatives","SOLF0:USTF0",1763190901571,3.09,142.93,142.92,0.05124162]
["bitfinex-derivatives","SOLF0:USTF0",1763190901964,3.09,142.93,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190902171,3.09,142.91,142.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190903272,3.09,142.89,142.87,3.05177909]
["bitfinex-derivatives","SOLF0:USTF0",1763190903871,3.09,142.89,142.87,4.60432233]
["bitfinex-derivatives","SOLF0:USTF0",1763190905978,3.09,142.89,142.87,0.05177909]
["bitfinex-derivatives","SOLF0:USTF0",1763190907168,3.09,142.89,142.83,1.55254324]
["bitfinex-derivatives","SOLF0:USTF0",1763190907775,3.23,142.85,142.78,4.55254324]
["bitfinex-derivatives","SOLF0:USTF0",1763190908173,3.23,142.82,142.8,0.04780664]
["bitfinex-derivatives","SOLF0:USTF0",1763190908879,0.05150607,142.83,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190909083,3.28150607,142.83,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763190909973,3.28150607,142.83,142.8,4.60034988]
["bitfinex-derivatives","SOLF0:USTF0",1763190914478,3.28150607,142.83,142.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190915888,3.28150607,142.83,142.8,0.04780664]
["bitfinex-derivatives","SOLF0:USTF0",1763190918483,7.04150607,142.83,142.8,3.05780664]
["bitfinex-derivatives","SOLF0:USTF0",1763190918686,7.04150607,142.83,142.8,4.61034988]
["bitfinex-derivatives","SOLF0:USTF0",1763190918883,3.25,142.82,142.8,4.61034988]
["bitfinex-derivatives","SOLF0:USTF0",1763190919090,3.25,142.82,142.8,0.04780664]
["bitfinex-derivatives","SOLF0:USTF0",1763190919687,3.25,142.82,142.76,4.56254324]
["bitfinex-derivatives","SOLF0:USTF0",1763190920687,3.25,142.82,142.78,0.0491887]
["bitfinex-derivatives","SOLF0:USTF0",1763190923086,1.55254324,142.81,142.78,0.0491887]
["bitfinex-derivatives","SOLF0:USTF0",1763190923294,3.25,142.8,142.78,0.0491887]
["bitfinex-derivatives","SOLF0:USTF0",1763190929998,3.25,142.8,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190931000,3.25,142.77,142.76,0.04453051]
["bitfinex-derivatives","SOLF0:USTF0",1763190935603,3.16518509,142.78,142.76,3.05453051]
["bitfinex-derivatives","SOLF0:USTF0",1763190937698,3.16518509,142.78,142.76,0.04453051]
["bitfinex-derivatives","SOLF0:USTF0",1763190938001,3.12,142.77,142.76,0.04453051]
["bitfinex-derivatives","SOLF0:USTF0",1763190939900,3.12,142.77,142.73,1.55254324]
["bitfinex-derivatives","SOLF0:USTF0",1763190940099,3.12,142.77,142.71,4.56254324]
["bitfinex-derivatives","SOLF0:USTF0",1763190940507,3.12,142.77,142.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190940802,3.12,142.77,142.73,0.04812621]
["bitfinex-derivatives","SOLF0:USTF0",1763190948903,3.12,142.77,142.73,3.05812621]
["bitfinex-derivatives","SOLF0:USTF0",1763190949604,3.12,142.77,142.73,0.04812621]
["bitfinex-derivatives","SOLF0:USTF0",1763190955212,6.76518509,142.78,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190956912,3.16518509,142.78,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190957516,0.04518509,142.78,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190959013,3.67518509,142.78,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190961516,6.79518509,142.78,142.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190962216,3.12,142.77,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190968627,2.98,142.76,142.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190977733,2.98,142.76,142.74,5.43991179]
["bitfinex-derivatives","SOLF0:USTF0",1763190977935,2.98,142.76,142.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763190978134,2.64072658,142.76,142.75,9.5539696]
["bitfinex-derivatives","SOLF0:USTF0",1763190978336,0.00072658,142.76,142.75,10.9539696]
["bitfinex-derivatives","SOLF0:USTF0",1763190978538,3.13,142.86,142.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763190978735,3.13,142.86,142.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763190978935,6.59,142.85,142.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763190979635,0.0443747,142.84,142.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763190991652,3.1743747,142.84,142.81,0.37177148]
["bitfinex-derivatives","SOLF0:USTF0",1763190999752,0.0443747,142.84,142.81,0.37177148]
["bitfinex-derivatives","SOLF0:USTF0",1763191000155,0.0443747,142.84,142.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191000855,0.0443747,142.84,142.83,2.74991179]
["bitfinex-derivatives","SOLF0:USTF0",1763191001356,0.0443747,142.84,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191002760,0.0443747,142.84,142.83,2.74991179]
["bitfinex-derivatives","SOLF0:USTF0",1763191005959,0.0443747,142.84,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191012666,0.0443747,142.84,142.83,6.86326121]
["bitfinex-derivatives","SOLF0:USTF0",1763191012866,0.0443747,142.84,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191016472,3.1743747,142.84,142.81,0.37177148]
["bitfinex-derivatives","SOLF0:USTF0",1763191017967,3.1743747,142.84,142.81,0.05177148]
["bitfinex-derivatives","SOLF0:USTF0",1763191018970,3.13,142.83,142.81,0.05177148]
["bitfinex-derivatives","SOLF0:USTF0",1763191021467,1.55471191,142.82,142.81,0.05177148]
["bitfinex-derivatives","SOLF0:USTF0",1763191021771,3.13,142.81,142.77,6.86326121]
["bitfinex-derivatives","SOLF0:USTF0",1763191022569,3.18009796,142.8,142.78,0.04830385]
["bitfinex-derivatives","SOLF0:USTF0",1763191025578,3.18009796,142.8,142.78,6.59156506]
["bitfinex-derivatives","SOLF0:USTF0",1763191026377,3.18009796,142.8,142.78,0.04830385]
["bitfinex-derivatives","SOLF0:USTF0",1763191048898,0.05009796,142.8,142.78,0.36830385]
["bitfinex-derivatives","SOLF0:USTF0",1763191049199,0.05009796,142.8,142.79,1.87471191]
["bitfinex-derivatives","SOLF0:USTF0",1763191049393,0.05009796,142.8,142.79,8.40447693]
["bitfinex-derivatives","SOLF0:USTF0",1763191055305,0.05009796,142.8,142.79,1.87471191]
["bitfinex-derivatives","SOLF0:USTF0",1763191056310,0.05009796,142.8,142.79,10.62112695]
["bitfinex-derivatives","SOLF0:USTF0",1763191056604,0.05009796,142.8,142.79,1.87471191]
["bitfinex-derivatives","SOLF0:USTF0",1763191057200,0.05009796,142.8,142.79,10.62112695]
["bitfinex-derivatives","SOLF0:USTF0",1763191057705,3.03,142.84,142.79,10.62112695]
["bitfinex-derivatives","SOLF0:USTF0",1763191057901,3.03,142.84,142.82,1.87471191]
["bitfinex-derivatives","SOLF0:USTF0",1763191058909,3.07956119,142.84,142.82,1.920738]
["bitfinex-derivatives","SOLF0:USTF0",1763191059606,3.07956119,142.84,142.82,1.600738]
["bitfinex-derivatives","SOLF0:USTF0",1763191061104,3.07956119,142.84,142.82,8.13363122]
["bitfinex-derivatives","SOLF0:USTF0",1763191064206,3.07956119,142.84,142.82,1.600738]
["bitfinex-derivatives","SOLF0:USTF0",1763191064809,0.04956119,142.84,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191067811,3.08,142.86,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191068108,3.08,142.86,142.85,8.40890102]
["bitfinex-derivatives","SOLF0:USTF0",1763191074318,3.08,142.86,142.85,1.87471191]
["bitfinex-derivatives","SOLF0:USTF0",1763191077618,3.06,142.85,142.82,1.600738]
["bitfinex-derivatives","SOLF0:USTF0",1763191078019,3.06,142.85,142.82,0.04602609]
["bitfinex-derivatives","SOLF0:USTF0",1763191085330,3.06,142.85,142.82,0.36602609]
["bitfinex-derivatives","SOLF0:USTF0",1763191088228,3.06,142.85,142.82,6.88339575]
["bitfinex-derivatives","SOLF0:USTF0",1763191088631,6.35,142.86,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191089531,3.27,142.85,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191090531,3.27,142.85,142.82,9.31111486]
["bitfinex-derivatives","SOLF0:USTF0",1763191091031,3.27,142.85,142.82,8.99111486]
["bitfinex-derivatives","SOLF0:USTF0",1763191091831,3.27,142.85,142.82,9.31111486]
["bitfinex-derivatives","SOLF0:USTF0",1763191092928,3.27,142.85,142.83,6.51736966]
["bitfinex-derivatives","SOLF0:USTF0",1763191093126,3.27,142.85,142.82,9.31111486]
["bitfinex-derivatives","SOLF0:USTF0",1763191093329,3.27,142.85,142.82,8.99111486]
["bitfinex-derivatives","SOLF0:USTF0",1763191094131,3.27,142.85,142.83,6.51736966]
["bitfinex-derivatives","SOLF0:USTF0",1763191094434,3.27,142.85,142.82,0.04602609]
["bitfinex-derivatives","SOLF0:USTF0",1763191094631,3.27,142.85,142.82,6.56339575]
["bitfinex-derivatives","SOLF0:USTF0",1763191095734,3.27,142.85,142.82,0.04602609]
["bitfinex-derivatives","SOLF0:USTF0",1763191096436,3.27,142.85,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191097136,3.27,142.85,142.83,6.83736966]
["bitfinex-derivatives","SOLF0:USTF0",1763191097739,3.08,142.86,142.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191099832,3.08,142.86,142.85,6.83736966]
["bitfinex-derivatives","SOLF0:USTF0",1763191101432,4.79,142.91,142.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191101637,3.09,142.9,142.88,8.96530734]
["bitfinex-derivatives","SOLF0:USTF0",1763191101838,3.09,142.9,142.88,2.42771911]
["bitfinex-derivatives","SOLF0:USTF0",1763191102544,3.13457512,142.9,142.88,2.47826143]
["bitfinex-derivatives","SOLF0:USTF0",1763191103444,3.13457512,142.9,142.88,0.05054232]
["bitfinex-derivatives","SOLF0:USTF0",1763191106647,3.13457512,142.9,142.88,6.90813055]
["bitfinex-derivatives","SOLF0:USTF0",1763191107040,0.04457512,142.9,142.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191108845,9.776,142.93,142.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191109048,12.866,142.93,142.91,2.42771911]
["bitfinex-derivatives","SOLF0:USTF0",1763191110055,12.91870309,142.93,142.91,2.42771911]
["bitfinex-derivatives","SOLF0:USTF0",1763191110449,12.91870309,142.93,142.91,2.74771911]
["bitfinex-derivatives","SOLF0:USTF0",1763191110650,9.82870309,142.93,142.91,2.74771911]
["bitfinex-derivatives","SOLF0:USTF0",1763191111049,12.91870309,142.93,142.91,2.74771911]
["bitfinex-derivatives","SOLF0:USTF0",1763191111452,12.91870309,142.93,142.91,2.42771911]
["bitfinex-derivatives","SOLF0:USTF0",1763191111947,9.82870309,142.93,142.91,2.42771911]
["bitfinex-derivatives","SOLF0:USTF0",1763191112155,9.82870309,142.93,142.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191113556,9.82870309,142.93,142.92,6.85758823]
["bitfinex-derivatives","SOLF0:USTF0",1763191115249,3.11,142.92,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191115961,9.82870309,142.93,142.91,0.36126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191116263,3.11,142.92,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191121956,12.93870309,142.93,142.91,0.36126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191123560,9.82870309,142.93,142.91,0.36126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191128867,12.93870309,142.93,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191129066,3.11,142.92,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191133871,9.82870309,142.93,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191133872,12.93870309,142.93,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191134868,9.82870309,142.93,142.91,0.36126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191135074,9.82870309,142.93,142.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191137871,3.11,142.92,142.91,6.58885227]
["bitfinex-derivatives","SOLF0:USTF0",1763191138070,3.11,142.92,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191143278,3.11,142.92,142.91,6.58885227]
["bitfinex-derivatives","SOLF0:USTF0",1763191144980,3.11,142.92,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191145281,3.11,142.92,142.91,6.58885227]
["bitfinex-derivatives","SOLF0:USTF0",1763191146382,3.11,142.92,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191147184,3.11,142.92,142.91,6.58885227]
["bitfinex-derivatives","SOLF0:USTF0",1763191147985,13.15870309,142.93,142.91,6.90885227]
["bitfinex-derivatives","SOLF0:USTF0",1763191148191,9.82870309,142.93,142.92,6.85758823]
["bitfinex-derivatives","SOLF0:USTF0",1763191148983,9.82870309,142.93,142.92,9.06641504]
["bitfinex-derivatives","SOLF0:USTF0",1763191149780,9.82870309,142.93,142.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191150086,4.37,142.95,142.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191150286,4.37,142.95,142.94,1.87196034]
["bitfinex-derivatives","SOLF0:USTF0",1763191150678,4.37,142.95,142.94,10.59249601]
["bitfinex-derivatives","SOLF0:USTF0",1763191151276,4.37,142.95,142.94,10.27249601]
["bitfinex-derivatives","SOLF0:USTF0",1763191151489,4.37,142.95,142.94,10.58249601]
["bitfinex-derivatives","SOLF0:USTF0",1763191152289,7.6,142.95,142.94,10.26868771]
["bitfinex-derivatives","SOLF0:USTF0",1763191152484,7.6,142.95,142.93,12.93530606]
["bitfinex-derivatives","SOLF0:USTF0",1763191152485,7.6,142.95,142.93,8.71672737]
["bitfinex-derivatives","SOLF0:USTF0",1763191152685,3.23,142.94,142.93,8.71672737]
["bitfinex-derivatives","SOLF0:USTF0",1763191152888,3.23,142.94,142.93,6.5387614]
["bitfinex-derivatives","SOLF0:USTF0",1763191154790,3.23,142.94,142.92,10.26868771]
["bitfinex-derivatives","SOLF0:USTF0",1763191154990,3.23,142.94,142.92,10.57868771]
["bitfinex-derivatives","SOLF0:USTF0",1763191155291,7.6,142.95,142.93,9.02672737]
["bitfinex-derivatives","SOLF0:USTF0",1763191155590,7.6,142.95,142.94,6.53872022]
["bitfinex-derivatives","SOLF0:USTF0",1763191155991,7.6,142.95,142.93,9.02672737]
["bitfinex-derivatives","SOLF0:USTF0",1763191158296,7.6,142.95,142.94,6.53727943]
["bitfinex-derivatives","SOLF0:USTF0",1763191159591,7.6,142.95,142.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191159592,3.23,142.94,142.93,6.53727943]
["bitfinex-derivatives","SOLF0:USTF0",1763191161792,3.23,142.94,142.91,6.58854347]
["bitfinex-derivatives","SOLF0:USTF0",1763191162197,3.23,142.94,142.92,6.53727943]
["bitfinex-derivatives","SOLF0:USTF0",1763191169208,3.23,142.94,142.91,6.58854347]
["bitfinex-derivatives","SOLF0:USTF0",1763191172409,3.23,142.94,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191180322,3.23,142.94,142.91,0.36126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191180512,3.23,142.94,142.91,6.89854347]
["bitfinex-derivatives","SOLF0:USTF0",1763191182213,3.23,142.94,142.92,1.55196034]
["bitfinex-derivatives","SOLF0:USTF0",1763191182417,3.23,142.94,142.92,1.86196034]
["bitfinex-derivatives","SOLF0:USTF0",1763191183520,7.99,142.94,142.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191184521,7.99,142.94,142.92,6.84727943]
["bitfinex-derivatives","SOLF0:USTF0",1763191185123,7.99,142.94,142.92,8.39923977]
["bitfinex-derivatives","SOLF0:USTF0",1763191188927,7.99,142.94,142.92,8.08923977]
["bitfinex-derivatives","SOLF0:USTF0",1763191189223,3.26,142.93,142.92,8.08923977]
["bitfinex-derivatives","SOLF0:USTF0",1763191189929,8.02,142.94,142.92,8.39923977]
["bitfinex-derivatives","SOLF0:USTF0",1763191196431,3.26,142.93,142.92,8.08923977]
["bitfinex-derivatives","SOLF0:USTF0",1763191200235,3.26,142.93,142.92,8.39923977]
["bitfinex-derivatives","SOLF0:USTF0",1763191201337,3.26,142.93,142.92,1.86196034]
["bitfinex-derivatives","SOLF0:USTF0",1763191201535,3.26,142.93,142.92,8.09690898]
["bitfinex-derivatives","SOLF0:USTF0",1763191202235,3.26,142.93,142.92,1.55196034]
["bitfinex-derivatives","SOLF0:USTF0",1763191202842,3.26,142.93,142.91,9.07799141]
["bitfinex-derivatives","SOLF0:USTF0",1763191203637,3.26,142.93,142.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191204039,3.26,142.93,142.91,9.07799141]
["bitfinex-derivatives","SOLF0:USTF0",1763191204741,3.26,142.93,142.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191204945,7.17110541,142.96,142.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191205143,3.31,142.95,142.93,6.54831385]
["bitfinex-derivatives","SOLF0:USTF0",1763191206644,3.31,142.94,142.93,6.54831385]
["bitfinex-derivatives","SOLF0:USTF0",1763191207045,3.31,142.94,142.93,6.85831385]
["bitfinex-derivatives","SOLF0:USTF0",1763191207245,3.31,142.94,142.93,6.54831385]
["bitfinex-derivatives","SOLF0:USTF0",1763191216355,3.31,142.94,142.92,6.85831385]
["bitfinex-derivatives","SOLF0:USTF0",1763191217155,3.31,142.94,142.93,6.54831385]
["bitfinex-derivatives","SOLF0:USTF0",1763191217654,3.31,142.94,142.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191217655,3.31,142.94,142.92,6.85831385]
["bitfinex-derivatives","SOLF0:USTF0",1763191218254,3.31,142.94,142.93,6.54831385]
["bitfinex-derivatives","SOLF0:USTF0",1763191225259,3.31,142.94,142.92,9.02672737]
["bitfinex-derivatives","SOLF0:USTF0",1763191226662,3.31,142.94,142.93,6.56003589]
["bitfinex-derivatives","SOLF0:USTF0",1763191228762,3.31,142.94,142.92,5.60900388]
["bitfinex-derivatives","SOLF0:USTF0",1763191231561,3.31,142.94,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191234867,3.31,142.94,142.91,0.37126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191242070,3.31,142.94,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191242666,3.09,142.92,142.91,0.05126404]
["bitfinex-derivatives","SOLF0:USTF0",1763191248970,3.09,142.92,142.85,9.03672737]
["bitfinex-derivatives","SOLF0:USTF0",1763191249871,3.09,142.89,142.87,0.0507811]
["bitfinex-derivatives","SOLF0:USTF0",1763191254877,3.09,142.89,142.87,0.3707811]
["bitfinex-derivatives","SOLF0:USTF0",1763191256082,3.1377438,142.9,142.87,0.3707811]
["bitfinex-derivatives","SOLF0:USTF0",1763191256885,3.1377438,142.9,142.87,0.0507811]
["bitfinex-derivatives","SOLF0:USTF0",1763191257477,3.1377438,142.9,142.87,0.3707811]
["bitfinex-derivatives","SOLF0:USTF0",1763191259984,4.36,142.89,142.87,0.3707811]
["bitfinex-derivatives","SOLF0:USTF0",1763191260184,7.45,142.89,142.87,0.3707811]
["bitfinex-derivatives","SOLF0:USTF0",1763191260780,4.36,142.89,142.87,0.3707811]
["bitfinex-derivatives","SOLF0:USTF0",1763191261386,7.45,142.89,142.87,0.3707811]
["bitfinex-derivatives","SOLF0:USTF0",1763191265881,3.26,142.88,142.84,8.71672737]
["bitfinex-derivatives","SOLF0:USTF0",1763191266084,3.26,142.88,142.82,10.5895209]
["bitfinex-derivatives","SOLF0:USTF0",1763191266588,3.26,142.88,142.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191266785,3.26,142.88,142.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191266985,3.3093727,142.88,142.85,0.04949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191274192,3.3093727,142.88,142.85,0.35949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191275694,3.3093727,142.88,142.85,0.04949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191276294,3.35,142.86,142.85,0.04949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191278895,4.97,142.87,142.85,0.35949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191278896,8.32,142.87,142.85,0.35949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191279095,3.35,142.86,142.85,0.04949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191280598,8.32,142.87,142.85,0.35949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191280796,3.35,142.86,142.85,0.04949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191281898,8.54,142.87,142.85,0.35949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191282787,8.54,142.87,142.86,1.86279353]
["bitfinex-derivatives","SOLF0:USTF0",1763191283397,8.54,142.87,142.86,10.5795209]
["bitfinex-derivatives","SOLF0:USTF0",1763191286203,8.54,142.87,142.86,1.86279353]
["bitfinex-derivatives","SOLF0:USTF0",1763191289103,8.54,142.87,142.86,10.58736429]
["bitfinex-derivatives","SOLF0:USTF0",1763191290302,11.89,142.87,142.86,10.27736429]
["bitfinex-derivatives","SOLF0:USTF0",1763191290505,11.89,142.87,142.86,1.55279353]
["bitfinex-derivatives","SOLF0:USTF0",1763191291403,11.89,142.87,142.86,8.09706584]
["bitfinex-derivatives","SOLF0:USTF0",1763191291606,11.89,142.87,142.86,6.54427231]
["bitfinex-derivatives","SOLF0:USTF0",1763191292204,3.35,142.86,142.85,6.59376995]
["bitfinex-derivatives","SOLF0:USTF0",1763191292705,3.35,142.86,142.85,0.04949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191301406,3.35,142.86,142.85,6.59530357]
["bitfinex-derivatives","SOLF0:USTF0",1763191301912,3.35,142.86,142.85,8.1480971]
["bitfinex-derivatives","SOLF0:USTF0",1763191302210,3.35,142.86,142.85,6.59530357]
["bitfinex-derivatives","SOLF0:USTF0",1763191303416,11.88,142.87,142.85,0.36949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191303611,11.88,142.87,142.86,6.54564536]
["bitfinex-derivatives","SOLF0:USTF0",1763191306412,6.91,142.87,142.86,6.54564536]
["bitfinex-derivatives","SOLF0:USTF0",1763191307717,3.34,142.86,142.85,0.04949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191308318,6.91,142.87,142.85,0.36949764]
["bitfinex-derivatives","SOLF0:USTF0",1763191308617,6.91,142.87,142.86,8.72819469]
["bitfinex-derivatives","SOLF0:USTF0",1763191308916,11.45,142.87,142.86,8.72819469]
["bitfinex-derivatives","SOLF0:USTF0",1763191309817,8.11,142.87,142.86,9.04819469]
["bitfinex-derivatives","SOLF0:USTF0",1763191313515,7.14331032,142.87,142.86,9.04819469]
["bitfinex-derivatives","SOLF0:USTF0",1763191313710,7.14331032,142.87,142.86,35.67530606]
["bitfinex-derivatives","SOLF0:USTF0",1763191313911,0.0493727,142.88,142.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191314116,3.34,142.93,142.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763191314417,3.34,142.93,142.91,6.54430031]
["bitfinex-derivatives","SOLF0:USTF0",1763191315115,3.39045444,142.93,142.91,6.59244102]
["bitfinex-derivatives","SOLF0:USTF0",1763191316819,0.05045444,142.93,142.92,6.86430031]
["bitfinex-derivatives","SOLF0:USTF0",1763191317014,3.39045444,142.93,142.92,6.86430031]
["bitfinex-derivatives","SOLF0:USTF0",1763191317219,3.39045444,142.93,142.92,6.54430031]
["bitfinex-derivatives","SOLF0:USTF0",1763191317421,0.05045444,142.93,142.92,1.87279353]
["bitfinex-derivatives","SOLF0:USTF0",1763191317619,0.05045444,142.93,142.92,11.99852728]
["bitfinex-derivatives","SOLF0:USTF0",1763191317920,0.05045444,142.93,142.92,10.59852728]
["bitfinex-derivatives","SOLF0:USTF0",1763191318419,0.05045444,142.93,142.92,33.01852728]
["bitfinex-derivatives","SOLF0:USTF0",1763191319516,0.05045444,142.93,142.92,11.99852728]
["bitfinex-derivatives","SOLF0:USTF0",1763191321127,0.05045444,142.93,142.92,9.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1763191321332,3.39045444,142.93,142.91,8.77387446]
["bitfinex-derivatives","SOLF0:USTF0",1763191321525,3.39045444,142.93,142.91,6.57177295]
["bitfinex-derivatives","SOLF0:USTF0",1763191323428,3.39045444,142.93,142.91,6.89177295]
["bitfinex-derivatives","SOLF0:USTF0",1763191323930,0.05045444,142.93,142.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191327932,0.05045444,142.93,142.91,6.88177295]
["bitfinex-derivatives","SOLF0:USTF0",1763191328733,0.05045444,142.93,142.91,0.35814071]
["bitfinex-derivatives","SOLF0:USTF0",1763191329935,3.33045444,142.93,142.91,0.35814071]
["bitfinex-derivatives","SOLF0:USTF0",1763191330230,3.33045444,142.93,142.91,0.04814071]
["bitfinex-derivatives","SOLF0:USTF0",1763191338037,3.33045444,142.93,142.91,0.36814071]
["bitfinex-derivatives","SOLF0:USTF0",1763191347848,3.33045444,142.93,142.91,6.89177295]
["bitfinex-derivatives","SOLF0:USTF0",1763191351348,3.33045444,142.93,142.91,6.57177295]
["bitfinex-derivatives","SOLF0:USTF0",1763191352249,3.33045444,142.93,142.92,6.52363224]
["bitfinex-derivatives","SOLF0:USTF0",1763191352547,3.33045444,142.93,142.91,6.57177295]
["bitfinex-derivatives","SOLF0:USTF0",1763191353148,3.33045444,142.93,142.92,6.52363224]
["bitfinex-derivatives","SOLF0:USTF0",1763191353338,3.33045444,142.93,142.91,6.57177295]
["bitfinex-derivatives","SOLF0:USTF0",1763191353950,3.33045444,142.93,142.91,0.04814071]
["bitfinex-derivatives","SOLF0:USTF0",1763191356456,3.17,142.92,142.88,6.52363224]
["bitfinex-derivatives","SOLF0:USTF0",1763191356849,3.17,142.92,142.87,6.52363224]
["bitfinex-derivatives","SOLF0:USTF0",1763191357554,3.17,142.92,142.88,0.04562337]
["bitfinex-derivatives","SOLF0:USTF0",1763191359254,3.17,142.88,142.85,8.72573375]
["bitfinex-derivatives","SOLF0:USTF0",1763191359461,3.17,142.88,142.82,8.72573375]
["bitfinex-derivatives","SOLF0:USTF0",1763191359959,3.17,142.88,142.81,8.72573375]
["bitfinex-derivatives","SOLF0:USTF0",1763191360156,3.17,142.88,142.8,11.97573375]
["bitfinex-derivatives","SOLF0:USTF0",1763191360366,3.17,142.85,142.83,0.04682993]
["bitfinex-derivatives","SOLF0:USTF0",1763191361651,3.17,142.83,142.76,8.72573375]
["bitfinex-derivatives","SOLF0:USTF0",1763191361861,3.17,142.82,142.74,8.72573375]
["bitfinex-derivatives","SOLF0:USTF0",1763191362056,3.17,142.82,142.73,11.97573375]
["bitfinex-derivatives","SOLF0:USTF0",1763191362257,3.17,142.82,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763191362563,3.17,142.78,142.76,0.04771721]
["bitfinex-derivatives","SOLF0:USTF0",1763191362761,3.21762459,142.78,142.76,0.0467985]
["bitfinex-derivatives","SOLF0:USTF0",1763191373868,3.17,142.77,142.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763191374971,3.17,142.74,142.72,0.04448682]
["bitfinex-derivatives","SOLF0:USTF0",1763191380673,3.17,142.74,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763191380873,3.17,142.74,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763191381675,0.04926154,142.71,142.68,0.04856832]
["bitfinex-derivatives","SOLF0:USTF0",1763191381876,3.17,142.7,142.68,0.04856832]
["bitfinex-derivatives","SOLF0:USTF0",1763191382288,3.17,142.7,142.63,5.67414819]
["bitfinex-derivatives","SOLF0:USTF0",1763191383378,0.05012874,142.68,142.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763191384986,0.05012874,142.68,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763191386382,3.31,142.73,142.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763191386589,3.31,142.73,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763191387489,3.35500484,142.72,142.7,0.04419419]
["bitfinex-derivatives","SOLF0:USTF0",1763191387688,3.36051622,142.72,142.7,3.20419419]
["bitfinex-derivatives","SOLF0:USTF0",1763191389382,0.05051622,142.72,142.7,3.20419419]
["bitfinex-derivatives","SOLF0:USTF0",1763191389589,0.05051622,142.72,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763191391186,0.05051622,142.72,142.71,4.71680497]
["bitfinex-derivatives","SOLF0:USTF0",1763191396195,3.21051622,142.72,142.7,3.35419419]
["bitfinex-derivatives","SOLF0:USTF0",1763191396896,0.05051622,142.72,142.7,3.35419419]
["bitfinex-derivatives","SOLF0:USTF0",1763191404002,3.16,142.76,142.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191404801,0.04672736,142.75,142.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191407593,0.04672736,142.75,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763191415811,0.04672736,142.75,142.73,3.34359963]
["bitfinex-derivatives","SOLF0:USTF0",1763191416208,3.73,142.79,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763191416407,2.83155646,142.79,142.78,4.84680497]
["bitfinex-derivatives","SOLF0:USTF0",1763191416609,3.09,142.87,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763191416806,3.09,142.89,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763191417404,3.13468705,142.87,142.85,0.04588642]
["bitfinex-derivatives","SOLF0:USTF0",1763191417607,3.13468705,142.87,142.85,3.22588642]
["bitfinex-derivatives","SOLF0:USTF0",1763191417812,0.04468705,142.87,142.85,3.22588642]
["bitfinex-derivatives","SOLF0:USTF0",1763191418406,0.04468705,142.87,142.85,4.78269139]
["bitfinex-derivatives","SOLF0:USTF0",1763191418609,0.04468705,142.87,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763191419005,87.19,142.92,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763191419306,87.19,142.92,142.86,4.73680497]
["bitfinex-derivatives","SOLF0:USTF0",1763191420016,0.04664663,142.9,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763191420216,0.04664663,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191423113,3.09,142.89,142.87,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191423713,1.6034516,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191423918,0.04664663,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191425921,3.13664663,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191426417,3.13664663,142.9,142.87,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191426824,4.6934516,142.9,142.87,0.05106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191427425,4.6934516,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191427724,0.04664663,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191431115,1.6034516,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191432532,3.09,142.89,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191432728,1.55680497,142.88,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191435331,3.09,142.89,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191435526,1.6034516,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191435831,4.6934516,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191437224,3.09,142.89,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191438932,4.6934516,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191440736,1.6034516,142.9,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191443535,1.55680497,142.94,142.87,3.23106731]
["bitfinex-derivatives","SOLF0:USTF0",1763191443737,1.55680497,142.96,142.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191444937,0.04981867,142.94,142.91,3.13325261]
["bitfinex-derivatives","SOLF0:USTF0",1763191448739,3.95,142.97,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191449238,3.95,142.97,142.94,2.42391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191449441,3.95,142.97,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191449837,4.00218996,142.97,142.95,3.13104321]
["bitfinex-derivatives","SOLF0:USTF0",1763191453542,4.00218996,142.97,142.95,3.18104321]
["bitfinex-derivatives","SOLF0:USTF0",1763191455340,4.00218996,142.97,142.96,5.55391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191461339,0.05218996,142.97,142.96,5.55391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191461743,3.28,143.04,142.96,5.55391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191462042,3.28,143.04,142.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763191462947,0.0496933,143.03,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763191463943,3.3296933,143.03,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763191465849,0.0496933,143.03,143.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763191470449,0.0496933,143.03,143.02,2.42391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191470952,0.0496933,143.03,143.02,5.55391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191471350,0.0496933,143.03,143.02,2.42391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191471651,0.0496933,143.03,143.02,5.55391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191473654,0.0496933,143.03,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763191474360,3.1196933,143.03,143.0,5.59701939]
["bitfinex-derivatives","SOLF0:USTF0",1763191474547,0.0496933,143.03,143.02,5.54391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191475845,3.8,143.07,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763191476854,3.07,143.14,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763191477054,3.07,143.14,143.09,5.54391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191477367,3.07,143.14,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763191477659,3.07,143.18,143.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763191477858,3.07,143.18,143.11,2.42391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191478251,3.07,143.15,143.13,5.59025311]
["bitfinex-derivatives","SOLF0:USTF0",1763191478449,0.04553796,143.15,143.13,5.59016517]
["bitfinex-derivatives","SOLF0:USTF0",1763191478854,0.04553796,143.15,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763191479462,0.04553796,143.15,143.13,5.59016517]
["bitfinex-derivatives","SOLF0:USTF0",1763191480070,3.11553796,143.15,143.13,5.59016517]
["bitfinex-derivatives","SOLF0:USTF0",1763191480251,3.11553796,143.15,143.13,0.04625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191485666,3.11553796,143.15,143.13,3.16625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191485866,0.04553796,143.15,143.13,3.16625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191486166,3.11553796,143.15,143.13,0.04625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191486463,3.11553796,143.15,143.13,3.16625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191487065,0.04553796,143.15,143.13,3.16625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191487262,3.11553796,143.15,143.13,3.16625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191488867,3.11553796,143.15,143.13,0.04625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191489763,0.04553796,143.15,143.13,3.16625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191490761,0.04553796,143.15,143.14,5.54391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191494068,0.04553796,143.15,143.13,3.16625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191494664,3.11553796,143.15,143.13,3.16625266]
["bitfinex-derivatives","SOLF0:USTF0",1763191494860,3.07,143.23,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191495866,3.07,143.23,143.18,0.05118725]
["bitfinex-derivatives","SOLF0:USTF0",1763191496070,3.12012324,143.2,143.18,0.05118725]
["bitfinex-derivatives","SOLF0:USTF0",1763191496274,3.11418152,143.2,143.18,0.05118725]
["bitfinex-derivatives","SOLF0:USTF0",1763191498274,3.11418152,143.2,143.18,3.13118725]
["bitfinex-derivatives","SOLF0:USTF0",1763191498571,3.11418152,143.2,143.18,0.05118725]
["bitfinex-derivatives","SOLF0:USTF0",1763191498868,0.04418152,143.2,143.19,2.42391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191499268,0.04418152,143.2,143.18,0.05118725]
["bitfinex-derivatives","SOLF0:USTF0",1763191499568,0.04418152,143.2,143.18,3.13118725]
["bitfinex-derivatives","SOLF0:USTF0",1763191500464,0.04418152,143.2,143.19,5.50391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191502472,3.07,143.23,143.18,0.05118725]
["bitfinex-derivatives","SOLF0:USTF0",1763191502473,3.07,143.23,143.21,2.42391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191502872,3.95,143.25,143.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191503077,3.95,143.25,143.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191503375,3.07,143.31,143.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191503573,3.07,143.31,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191503774,0.02956213,143.3,143.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191503970,0.02956213,143.31,143.3,2.42391251]
["bitfinex-derivatives","SOLF0:USTF0",1763191504170,0.02832868,143.32,143.29,3.12654883]
["bitfinex-derivatives","SOLF0:USTF0",1763191504476,0.02832868,143.32,143.29,5.55046134]
["bitfinex-derivatives","SOLF0:USTF0",1763191505575,0.02832868,143.32,143.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191506877,0.02832868,143.32,143.31,1.54273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191509975,0.02832868,143.32,143.31,4.62273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191510281,0.02832868,143.32,143.31,1.54273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191510579,0.02832868,143.32,143.31,4.61273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191511682,3.64,143.4,143.31,4.61273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191511683,3.19,143.39,143.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763191511980,3.19,143.39,143.34,1.54273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191512777,3.19,143.39,143.35,1.58993479]
["bitfinex-derivatives","SOLF0:USTF0",1763191513878,3.19,143.39,143.35,0.04719835]
["bitfinex-derivatives","SOLF0:USTF0",1763191518089,3.19,143.37,143.31,4.61273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191518586,3.19,143.37,143.32,1.54273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191519084,3.19,143.35,143.33,0.04793978]
["bitfinex-derivatives","SOLF0:USTF0",1763191523888,3.19,143.35,143.28,4.61273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191523889,3.19,143.34,143.28,1.54273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191524085,3.19,143.34,143.28,4.61273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191525091,3.19,143.31,143.3,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1763191529595,3.19,143.31,143.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763191530590,3.19,143.31,143.27,0.04851917]
["bitfinex-derivatives","SOLF0:USTF0",1763191531096,3.19,143.3,143.27,0.04851917]
["bitfinex-derivatives","SOLF0:USTF0",1763191531296,3.19,143.28,143.27,0.04851917]
["bitfinex-derivatives","SOLF0:USTF0",1763191533292,3.19,143.27,143.19,4.61273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191533498,3.19,143.26,143.19,4.61273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191533691,3.19,143.26,143.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763191534397,3.20162115,143.24,143.21,3.13285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191536797,3.20162115,143.24,143.22,1.54273644]
["bitfinex-derivatives","SOLF0:USTF0",1763191537199,3.20162115,143.24,143.21,0.05285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191538800,3.20162115,143.24,143.21,4.67559163]
["bitfinex-derivatives","SOLF0:USTF0",1763191539299,3.20162115,143.24,143.21,3.13285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191539901,3.20162115,143.24,143.21,0.05285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191543808,3.20162115,143.24,143.21,3.13285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191544505,0.05162115,143.24,143.21,3.13285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191544703,0.05162115,143.24,143.21,4.67559163]
["bitfinex-derivatives","SOLF0:USTF0",1763191544900,0.05162115,143.24,143.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191545708,0.05162115,143.24,143.22,9.49238234]
["bitfinex-derivatives","SOLF0:USTF0",1763191545909,0.05162115,143.24,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191550113,3.20162115,143.24,143.21,3.13285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191554413,3.20162115,143.24,143.21,9.54523753]
["bitfinex-derivatives","SOLF0:USTF0",1763191554912,3.20162115,143.24,143.21,3.13285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191557713,0.05162115,143.24,143.21,3.13285519]
["bitfinex-derivatives","SOLF0:USTF0",1763191557914,0.05162115,143.24,143.21,9.54523753]
["bitfinex-derivatives","SOLF0:USTF0",1763191558121,0.05162115,143.24,143.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191558512,0.05162115,143.24,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191559518,3.06,143.28,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191559519,3.06,143.28,143.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191559719,6.21,143.28,143.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191560416,6.25486467,143.28,143.25,3.12442021]
["bitfinex-derivatives","SOLF0:USTF0",1763191560715,3.15,143.27,143.25,0.04442021]
["bitfinex-derivatives","SOLF0:USTF0",1763191564014,3.10486467,143.28,143.25,3.12442021]
["bitfinex-derivatives","SOLF0:USTF0",1763191564522,3.10486467,143.28,143.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191566020,3.10486467,143.28,143.26,9.57060521]
["bitfinex-derivatives","SOLF0:USTF0",1763191568120,0.04486467,143.28,143.26,9.57060521]
["bitfinex-derivatives","SOLF0:USTF0",1763191569921,0.04486467,143.28,143.27,6.49060521]
["bitfinex-derivatives","SOLF0:USTF0",1763191570623,3.21486467,143.28,143.25,6.53502542]
["bitfinex-derivatives","SOLF0:USTF0",1763191571521,3.21486467,143.28,143.25,0.04442021]
["bitfinex-derivatives","SOLF0:USTF0",1763191573324,3.21486467,143.28,143.25,6.53502542]
["bitfinex-derivatives","SOLF0:USTF0",1763191582932,3.21486467,143.28,143.25,9.61502542]
["bitfinex-derivatives","SOLF0:USTF0",1763191583334,3.21486467,143.28,143.26,6.49060521]
["bitfinex-derivatives","SOLF0:USTF0",1763191589243,3.21486467,143.28,143.26,6.52319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191591342,3.21486467,143.28,143.25,6.56761936]
["bitfinex-derivatives","SOLF0:USTF0",1763191591543,3.21486467,143.28,143.26,6.52319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191591949,3.21486467,143.28,143.25,0.04442021]
["bitfinex-derivatives","SOLF0:USTF0",1763191592150,3.21486467,143.28,143.25,9.64761936]
["bitfinex-derivatives","SOLF0:USTF0",1763191592643,0.04486467,143.28,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191593048,0.04486467,143.28,143.26,6.52319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191593244,3.09486467,143.28,143.26,6.52319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191593844,3.09486467,143.28,143.26,9.60319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191594350,3.09486467,143.28,143.26,6.52319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191596252,3.09486467,143.28,143.26,9.60319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191596850,3.09486467,143.28,143.26,6.52319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191597057,3.09486467,143.28,143.25,0.04442021]
["bitfinex-derivatives","SOLF0:USTF0",1763191602054,5.5074811,143.28,143.25,0.04442021]
["bitfinex-derivatives","SOLF0:USTF0",1763191602254,3.18,143.27,143.25,0.04442021]
["bitfinex-derivatives","SOLF0:USTF0",1763191608163,3.18,143.27,143.2,9.60319915]
["bitfinex-derivatives","SOLF0:USTF0",1763191609152,0.04692877,143.25,143.22,0.05048801]
["bitfinex-derivatives","SOLF0:USTF0",1763191609352,3.18,143.24,143.22,0.05048801]
["bitfinex-derivatives","SOLF0:USTF0",1763191614367,3.18,143.23,143.22,0.05048801]
["bitfinex-derivatives","SOLF0:USTF0",1763191615365,4.04,143.24,143.22,3.13048801]
["bitfinex-derivatives","SOLF0:USTF0",1763191617370,7.22,143.24,143.22,3.13048801]
["bitfinex-derivatives","SOLF0:USTF0",1763191619566,4.04,143.24,143.22,3.13048801]
["bitfinex-derivatives","SOLF0:USTF0",1763191621070,4.04,143.24,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191621673,4.04,143.24,143.22,9.65368716]
["bitfinex-derivatives","SOLF0:USTF0",1763191622673,4.04,143.24,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191631479,4.04,143.24,143.23,9.58576778]
["bitfinex-derivatives","SOLF0:USTF0",1763191632683,4.04,143.24,143.22,1.59537534]
["bitfinex-derivatives","SOLF0:USTF0",1763191632684,3.15,143.23,143.22,1.59537534]
["bitfinex-derivatives","SOLF0:USTF0",1763191632884,4.04,143.24,143.22,4.63537534]
["bitfinex-derivatives","SOLF0:USTF0",1763191633184,4.04,143.24,143.23,6.50578717]
["bitfinex-derivatives","SOLF0:USTF0",1763191633882,4.04,143.24,143.23,9.54578717]
["bitfinex-derivatives","SOLF0:USTF0",1763191640087,4.04,143.24,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763191641286,4.04,143.24,143.23,4.58488733]
["bitfinex-derivatives","SOLF0:USTF0",1763191642583,4.04,143.24,143.23,17.67350046]
["bitfinex-derivatives","SOLF0:USTF0",1763191643084,4.04,143.24,143.23,4.58488733]
["bitfinex-derivatives","SOLF0:USTF0",1763191655305,0.04692877,143.25,143.23,4.58488733]
["bitfinex-derivatives","SOLF0:USTF0",1763191655508,0.04692877,143.25,143.24,11.73687659]
["bitfinex-derivatives","SOLF0:USTF0",1763191662715,3.11,143.3,143.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191662917,3.11,143.32,143.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191663515,3.11,143.32,143.29,9.57908932]
["bitfinex-derivatives","SOLF0:USTF0",1763191663815,3.16112304,143.32,143.29,6.5452114]
["bitfinex-derivatives","SOLF0:USTF0",1763191669827,3.16112304,143.32,143.29,0.04612208]
["bitfinex-derivatives","SOLF0:USTF0",1763191673330,3.16112304,143.32,143.29,3.12612208]
["bitfinex-derivatives","SOLF0:USTF0",1763191674130,3.16112304,143.32,143.29,9.6252114]
["bitfinex-derivatives","SOLF0:USTF0",1763191675424,3.16112304,143.32,143.29,3.12612208]
["bitfinex-derivatives","SOLF0:USTF0",1763191676924,3.16112304,143.32,143.29,9.6252114]
["bitfinex-derivatives","SOLF0:USTF0",1763191681027,3.16112304,143.32,143.29,6.5452114]
["bitfinex-derivatives","SOLF0:USTF0",1763191682437,3.16112304,143.32,143.29,0.04612208]
["bitfinex-derivatives","SOLF0:USTF0",1763191684737,3.12,143.31,143.29,0.04612208]
["bitfinex-derivatives","SOLF0:USTF0",1763191685733,3.12,143.3,143.27,6.49908932]
["bitfinex-derivatives","SOLF0:USTF0",1763191685933,3.12,143.3,143.25,6.49908932]
["bitfinex-derivatives","SOLF0:USTF0",1763191686440,1.54488733,143.29,143.25,6.49908932]
["bitfinex-derivatives","SOLF0:USTF0",1763191686634,3.12,143.28,143.24,6.49908932]
["bitfinex-derivatives","SOLF0:USTF0",1763191686833,3.12,143.26,143.25,0.0525349]
["bitfinex-derivatives","SOLF0:USTF0",1763191690641,3.12,143.26,143.22,1.54488733]
["bitfinex-derivatives","SOLF0:USTF0",1763191690846,3.12,143.26,143.21,6.49908932]
["bitfinex-derivatives","SOLF0:USTF0",1763191691535,3.12,143.26,143.22,0.05056811]
["bitfinex-derivatives","SOLF0:USTF0",1763191696346,3.24,143.24,143.22,0.05056811]
["bitfinex-derivatives","SOLF0:USTF0",1763191696639,3.24,143.24,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763191696841,3.24,143.24,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763191697444,3.24,143.21,143.2,0.05295742]
["bitfinex-derivatives","SOLF0:USTF0",1763191700446,3.24,143.21,143.15,5.47456372]
["bitfinex-derivatives","SOLF0:USTF0",1763191701446,3.24,143.21,143.17,0.04805516]
["bitfinex-derivatives","SOLF0:USTF0",1763191702843,3.24,143.21,143.17,3.10805516]
["bitfinex-derivatives","SOLF0:USTF0",1763191703044,3.24,143.21,143.17,0.04805516]
["bitfinex-derivatives","SOLF0:USTF0",1763191708556,3.24,143.21,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763191708750,3.24,143.21,143.18,5.47456372]
["bitfinex-derivatives","SOLF0:USTF0",1763191711556,3.24,143.21,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763191716463,3.24,143.21,143.17,0.04805516]
["bitfinex-derivatives","SOLF0:USTF0",1763191728277,3.21150153,143.22,143.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191730473,0.05150153,143.22,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191731269,3.21150153,143.22,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191732171,3.21150153,143.22,143.18,6.46503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191732475,3.21150153,143.22,143.17,12.00765351]
["bitfinex-derivatives","SOLF0:USTF0",1763191733973,3.21150153,143.22,143.18,6.46503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191734179,3.21150153,143.22,143.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191734371,3.21150153,143.22,143.18,9.54503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191734677,3.21150153,143.22,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191735273,3.21150153,143.22,143.18,9.54503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191735479,3.21150153,143.22,143.17,12.00765351]
["bitfinex-derivatives","SOLF0:USTF0",1763191735681,3.21150153,143.22,143.18,6.46503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191736578,3.21150153,143.22,143.18,9.54503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191737476,3.21150153,143.22,143.17,9.59308979]
["bitfinex-derivatives","SOLF0:USTF0",1763191739178,3.21150153,143.22,143.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191739379,3.21150153,143.22,143.18,9.54503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191742682,0.05150153,143.22,143.19,9.54503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191742878,0.05150153,143.22,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191743184,3.21150153,143.22,143.2,9.59591578]
["bitfinex-derivatives","SOLF0:USTF0",1763191744984,0.05150153,143.22,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191747987,3.34,143.28,143.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763191749085,3.39230488,143.26,143.24,0.05194394]
["bitfinex-derivatives","SOLF0:USTF0",1763191750082,3.39230488,143.26,143.24,3.13194394]
["bitfinex-derivatives","SOLF0:USTF0",1763191752176,3.39230488,143.26,143.24,0.05194394]
["bitfinex-derivatives","SOLF0:USTF0",1763191753589,3.39230488,143.26,143.24,3.10194394]
["bitfinex-derivatives","SOLF0:USTF0",1763191754277,3.39230488,143.26,143.24,0.05194394]
["bitfinex-derivatives","SOLF0:USTF0",1763191768483,3.39230488,143.26,143.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763191769590,3.28,143.2,143.14,1.54499676]
["bitfinex-derivatives","SOLF0:USTF0",1763191770492,3.28,143.2,143.16,0.04982602]
["bitfinex-derivatives","SOLF0:USTF0",1763191770692,3.33268334,143.18,143.16,0.04982602]
["bitfinex-derivatives","SOLF0:USTF0",1763191793803,0.05268334,143.18,143.16,2.21982602]
["bitfinex-derivatives","SOLF0:USTF0",1763191794209,3.38268334,143.18,143.16,2.21982602]
["bitfinex-derivatives","SOLF0:USTF0",1763191798310,3.33,143.28,143.17,3.71499676]
["bitfinex-derivatives","SOLF0:USTF0",1763191798512,3.33,143.27,143.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191799312,0.04412836,143.25,143.23,0.0447154]
["bitfinex-derivatives","SOLF0:USTF0",1763191799516,3.37412836,143.25,143.23,0.0447154]
["bitfinex-derivatives","SOLF0:USTF0",1763191799710,3.37412836,143.25,143.23,2.2147154]
["bitfinex-derivatives","SOLF0:USTF0",1763191800216,0.04412836,143.25,143.23,2.2147154]
["bitfinex-derivatives","SOLF0:USTF0",1763191801516,3.37412836,143.25,143.23,0.0447154]
["bitfinex-derivatives","SOLF0:USTF0",1763191802617,4.91912512,143.25,143.23,0.0447154]
["bitfinex-derivatives","SOLF0:USTF0",1763191802816,3.33,143.24,143.23,0.0447154]
["bitfinex-derivatives","SOLF0:USTF0",1763191815028,3.24412836,143.25,143.23,2.2147154]
["bitfinex-derivatives","SOLF0:USTF0",1763191815228,3.24412836,143.25,143.23,0.0447154]
["bitfinex-derivatives","SOLF0:USTF0",1763191830047,3.2,143.23,143.17,8.63503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191831043,3.2,143.2,143.19,0.04901822]
["bitfinex-derivatives","SOLF0:USTF0",1763191840150,5.6151756,143.2,143.19,0.04901822]
["bitfinex-derivatives","SOLF0:USTF0",1763191841558,5.6151756,143.2,143.15,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191841559,3.35,143.19,143.15,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191842448,3.35,143.19,143.16,0.05053229]
["bitfinex-derivatives","SOLF0:USTF0",1763191842652,3.39496495,143.19,143.16,0.05053229]
["bitfinex-derivatives","SOLF0:USTF0",1763191847261,3.39496495,143.19,143.16,2.22053229]
["bitfinex-derivatives","SOLF0:USTF0",1763191848354,3.39496495,143.19,143.16,0.05053229]
["bitfinex-derivatives","SOLF0:USTF0",1763191853460,0.04496495,143.19,143.16,2.22053229]
["bitfinex-derivatives","SOLF0:USTF0",1763191855068,2.4151756,143.28,143.16,8.68556692]
["bitfinex-derivatives","SOLF0:USTF0",1763191855366,3.35,143.27,143.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191856068,3.40032593,143.23,143.21,2.21505191]
["bitfinex-derivatives","SOLF0:USTF0",1763191856264,3.39652325,143.23,143.21,2.21505191]
["bitfinex-derivatives","SOLF0:USTF0",1763191857767,0.04652325,143.23,143.21,2.21505191]
["bitfinex-derivatives","SOLF0:USTF0",1763191860872,3.35,143.3,143.21,2.21505191]
["bitfinex-derivatives","SOLF0:USTF0",1763191861171,3.35,143.3,143.21,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191861470,3.35,143.27,143.19,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191861872,3.35,143.23,143.22,0.05211674]
["bitfinex-derivatives","SOLF0:USTF0",1763191864567,3.35,143.23,143.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191864970,3.35,143.23,143.15,6.46503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191864971,3.35,143.23,143.15,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191865571,0.05257189,143.2,143.18,0.05060718]
["bitfinex-derivatives","SOLF0:USTF0",1763191865770,3.22,143.19,143.18,0.05060718]
["bitfinex-derivatives","SOLF0:USTF0",1763191870867,0.05257189,143.2,143.18,2.20060718]
["bitfinex-derivatives","SOLF0:USTF0",1763191873078,3.25,143.24,143.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763191874280,3.30108257,143.23,143.19,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763191874479,3.30108257,143.23,143.2,2.1977657]
["bitfinex-derivatives","SOLF0:USTF0",1763191874981,3.30108257,143.23,143.2,0.0477657]
["bitfinex-derivatives","SOLF0:USTF0",1763191876992,3.25,143.21,143.2,0.0477657]
["bitfinex-derivatives","SOLF0:USTF0",1763191880392,3.25,143.21,143.15,8.61503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191880589,1.54551001,143.2,143.15,8.61503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191880794,3.25,143.19,143.15,8.61503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191881495,3.29507377,143.18,143.16,0.05277345]
["bitfinex-derivatives","SOLF0:USTF0",1763191882892,4.84058378,143.18,143.16,0.05277345]
["bitfinex-derivatives","SOLF0:USTF0",1763191883098,3.25,143.17,143.16,0.05277345]
["bitfinex-derivatives","SOLF0:USTF0",1763191891604,3.25,143.17,143.1,13.00213]
["bitfinex-derivatives","SOLF0:USTF0",1763191891894,3.25,143.17,143.11,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763191892491,0.04528379,143.15,143.13,0.04433886]
["bitfinex-derivatives","SOLF0:USTF0",1763191892693,3.25,143.14,143.13,0.04433886]
["bitfinex-derivatives","SOLF0:USTF0",1763191895804,3.25,143.14,143.1,10.85213]
["bitfinex-derivatives","SOLF0:USTF0",1763191896705,3.25,143.14,143.11,0.05370939]
["bitfinex-derivatives","SOLF0:USTF0",1763191902501,3.11,143.13,143.11,0.05370939]
["bitfinex-derivatives","SOLF0:USTF0",1763191902712,4.65551001,143.12,143.11,0.05370939]
["bitfinex-derivatives","SOLF0:USTF0",1763191903207,3.11,143.11,143.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191904204,1.54551001,143.12,143.07,0.04707092]
["bitfinex-derivatives","SOLF0:USTF0",1763191904205,3.11,143.09,143.07,0.04707092]
["bitfinex-derivatives","SOLF0:USTF0",1763191904406,3.15504793,143.09,143.07,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1763191904801,3.15504793,143.09,143.07,2.21751496]
["bitfinex-derivatives","SOLF0:USTF0",1763191905004,3.15504793,143.09,143.07,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1763191907013,4.65551001,143.08,143.07,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1763191908706,3.11,143.08,143.07,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1763191916621,3.11,143.08,143.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191917021,3.11,143.06,143.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191917515,3.11,143.06,142.96,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191917720,1.54551001,143.07,142.95,6.46503463]
["bitfinex-derivatives","SOLF0:USTF0",1763191917721,0.05349461,143.02,143.0,2.22159998]
["bitfinex-derivatives","SOLF0:USTF0",1763191917913,0.04687717,143.02,143.0,2.22159998]
["bitfinex-derivatives","SOLF0:USTF0",1763191922517,3.15687717,143.02,143.0,2.22159998]
["bitfinex-derivatives","SOLF0:USTF0",1763191926028,0.04687717,143.02,143.0,2.22159998]
["bitfinex-derivatives","SOLF0:USTF0",1763191927129,3.12687717,143.02,143.0,2.22159998]
["bitfinex-derivatives","SOLF0:USTF0",1763191933538,0.04687717,143.02,143.0,2.22159998]
["bitfinex-derivatives","SOLF0:USTF0",1763191933737,3.38687717,143.02,143.0,2.22159998]
["bitfinex-derivatives","SOLF0:USTF0",1763191942752,0.04687717,143.02,143.0,2.22159998]
["bitfinex-derivatives","SOLF0:USTF0",1763191944647,0.04687717,143.02,143.01,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191945642,3.34,143.08,143.01,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191945843,5.76196372,143.1,143.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191946146,5.76196372,143.1,143.04,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191946752,0.05085305,143.08,143.07,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191946950,0.04885404,143.09,143.07,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191953756,3.33885404,143.09,143.06,2.22272399]
["bitfinex-derivatives","SOLF0:USTF0",1763191954156,0.04885404,143.09,143.06,2.22272399]
["bitfinex-derivatives","SOLF0:USTF0",1763191955557,3.33885404,143.09,143.06,0.05272399]
["bitfinex-derivatives","SOLF0:USTF0",1763191955858,3.33885404,143.09,143.06,2.22272399]
["bitfinex-derivatives","SOLF0:USTF0",1763191961664,3.33885404,143.09,143.06,0.05272399]
["bitfinex-derivatives","SOLF0:USTF0",1763191966262,3.29,143.08,143.06,0.05272399]
["bitfinex-derivatives","SOLF0:USTF0",1763191972476,3.29,143.08,143.01,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191972676,3.29,143.05,142.99,8.63393796]
["bitfinex-derivatives","SOLF0:USTF0",1763191973371,0.04924971,143.03,143.01,0.0444031]
["bitfinex-derivatives","SOLF0:USTF0",1763191973673,3.33924971,143.03,143.01,2.2144031]
["bitfinex-derivatives","SOLF0:USTF0",1763191975777,0.04924971,143.03,143.01,2.2144031]
["bitfinex-derivatives","SOLF0:USTF0",1763191980783,2.42196372,143.1,143.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191980982,2.42196372,143.1,143.04,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191981285,3.29,143.09,143.04,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191981685,3.29,143.07,143.05,0.05353274]
["bitfinex-derivatives","SOLF0:USTF0",1763191982386,3.29,143.07,143.05,2.22353274]
["bitfinex-derivatives","SOLF0:USTF0",1763191985088,3.29,143.07,143.05,0.05353274]
["bitfinex-derivatives","SOLF0:USTF0",1763191985684,3.25,143.05,143.0,8.65131684]
["bitfinex-derivatives","SOLF0:USTF0",1763191986087,3.25,143.05,143.0,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763191986587,3.29891177,143.04,143.01,2.21550723]
["bitfinex-derivatives","SOLF0:USTF0",1763191989791,3.29891177,143.04,143.01,0.04550723]
["bitfinex-derivatives","SOLF0:USTF0",1763191996896,4.84912408,143.04,143.01,0.04550723]
["bitfinex-derivatives","SOLF0:USTF0",1763191997296,3.23,143.03,143.01,0.04550723]
["bitfinex-derivatives","SOLF0:USTF0",1763191999687,0.04891177,143.04,143.01,8.69682407]
["bitfinex-derivatives","SOLF0:USTF0",1763191999989,0.04891177,143.04,143.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763192001697,3.27891177,143.04,143.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763192002391,0.04891177,143.04,143.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763192003500,0.04891177,143.04,143.02,8.65131684]
["bitfinex-derivatives","SOLF0:USTF0",1763192003797,0.04891177,143.04,143.03,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763192011414,3.27891177,143.04,143.01,6.52682407]
["bitfinex-derivatives","SOLF0:USTF0",1763192011713,3.27891177,143.04,143.01,0.04550723]
["bitfinex-derivatives","SOLF0:USTF0",1763192012315,3.23,143.02,143.01,0.04550723]
["bitfinex-derivatives","SOLF0:USTF0",1763192015317,3.37891177,143.04,143.01,0.04550723]
["bitfinex-derivatives","SOLF0:USTF0",1763192021021,3.33,143.02,143.01,0.04550723]
["bitfinex-derivatives","SOLF0:USTF0",1763192023628,3.33,143.03,143.01,2.19550723]
["bitfinex-derivatives","SOLF0:USTF0",1763192023819,3.33,143.03,143.01,0.04550723]
["bitfinex-derivatives","SOLF0:USTF0",1763192035637,0.04891177,143.04,143.01,2.19550723]
["bitfinex-derivatives","SOLF0:USTF0",1763192035836,0.04891177,143.04,143.01,8.68735124]
["bitfinex-derivatives","SOLF0:USTF0",1763192036136,0.04891177,143.04,143.02,8.64184401]
["bitfinex-derivatives","SOLF0:USTF0",1763192036336,3.33,143.08,143.04,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1763192037535,0.04398977,143.07,143.05,2.1977923]
["bitfinex-derivatives","SOLF0:USTF0",1763192038436,3.37398977,143.07,143.05,2.1977923]
["bitfinex-derivatives","SOLF0:USTF0",1763192039137,3.37398977,143.07,143.05,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1763192041836,3.33,143.06,143.05,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1763192065655,0.04398977,143.07,143.05,2.2177923]
["bitfinex-derivatives","SOLF0:USTF0",1763192066362,3.29,143.11,143.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763192067267,3.33948442,143.1,143.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763192067768,0.04948442,143.1,143.06,8.64265996]
["bitfinex-derivatives","SOLF0:USTF0",1763192068065,0.04948442,143.1,143.07,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763192071866,3.33948442,143.1,143.07,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763192073066,3.33948442,143.1,143.05,8.69045226]
["bitfinex-derivatives","SOLF0:USTF0",1763192073272,3.33948442,143.1,143.05,2.2177923]
["bitfinex-derivatives","SOLF0:USTF0",1763192074273,3.33948442,143.1,143.05,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1763192077675,5.76072965,143.1,143.05,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1763192077875,3.34,143.09,143.05,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1763192100788,3.34,143.06,143.05,0.0477923]
["bitfinex-derivatives","SOLF0:USTF0",1763192100993,3.34,143.06,143.0,8.69265996]
["bitfinex-derivatives","SOLF0:USTF0",1763192101189,3.34,143.06,143.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763192102089,3.39069354,143.05,143.03,0.04550211]
["bitfinex-derivatives","SOLF0:USTF0",1763192102393,3.39127776,143.05,143.03,0.04550211]
["bitfinex-derivatives","SOLF0:USTF0",1763192115802,3.06,143.04,143.03,0.04550211]
["bitfinex-derivatives","SOLF0:USTF0",1763192117607,3.06,143.03,142.96,8.69265996]
["bitfinex-derivatives","SOLF0:USTF0",1763192117796,3.06,143.02,142.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763192118500,3.06,143.0,142.98,0.04479066]
["bitfinex-derivatives","SOLF0:USTF0",1763192119502,3.06,143.0,142.98,2.26479066]
["bitfinex-derivatives","SOLF0:USTF0",1763192131403,3.06,143.0,142.98,0.04479066]
["bitfinex-derivatives","SOLF0:USTF0",1763192133510,3.06,142.98,142.92,6.47265996]
["bitfinex-derivatives","SOLF0:USTF0",1763192133706,3.36,142.96,142.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763192134699,3.36,142.94,142.93,0.0480683]
["bitfinex-derivatives","SOLF0:USTF0",1763192134900,3.41330292,142.95,142.93,2.2680683]
["bitfinex-derivatives","SOLF0:USTF0",1763192136201,3.41330292,142.95,142.93,0.0480683]
["bitfinex-derivatives","SOLF0:USTF0",1763192144510,0.05330292,142.95,142.93,2.2680683]
["bitfinex-derivatives","SOLF0:USTF0",1763192145718,3.41330292,142.95,142.93,0.0480683]
["bitfinex-derivatives","SOLF0:USTF0",1763192146120,3.41330292,142.95,142.93,2.2680683]
["bitfinex-derivatives","SOLF0:USTF0",1763192146423,3.41330292,142.95,142.93,0.0480683]
["bitfinex-derivatives","SOLF0:USTF0",1763192146813,3.41330292,142.95,142.93,2.2680683]
["bitfinex-derivatives","SOLF0:USTF0",1763192150830,3.36,142.98,142.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763192151931,3.36,142.96,142.95,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192152730,3.36,142.96,142.95,2.27127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192152928,0.05327677,142.97,142.95,2.27127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192155537,3.41327677,142.97,142.95,2.27127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192156836,0.05327677,142.97,142.95,2.27127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192158137,3.41327677,142.97,142.95,2.27127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192158636,0.05327677,142.97,142.95,2.27127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192159131,0.05327677,142.97,142.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763192160428,3.41327677,142.97,142.95,2.27127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192160742,3.41327677,142.97,142.95,8.74393093]
["bitfinex-derivatives","SOLF0:USTF0",1763192167447,3.41327677,142.97,142.95,6.52393093]
["bitfinex-derivatives","SOLF0:USTF0",1763192167646,3.41327677,142.97,142.95,8.74393093]
["bitfinex-derivatives","SOLF0:USTF0",1763192176250,3.41327677,142.97,142.95,2.27127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192177045,3.41327677,142.97,142.95,0.05127097]
["bitfinex-derivatives","SOLF0:USTF0",1763192179051,3.41327677,142.97,142.91,6.47265996]
["bitfinex-derivatives","SOLF0:USTF0",1763192179352,3.25,142.95,142.9,8.69265996]
["bitfinex-derivatives","SOLF0:USTF0",1763192180253,3.25,142.93,142.91,2.26702784]
["bitfinex-derivatives","SOLF0:USTF0",1763192186050,3.25,142.93,142.91,0.04702784]
["bitfinex-derivatives","SOLF0:USTF0",1763192194757,3.25500849,142.94,142.91,2.26702784]
["bitfinex-derivatives","SOLF0:USTF0",1763192195261,0.04500849,142.94,142.91,2.26702784]
["bitfinex-derivatives","SOLF0:USTF0",1763192196560,0.04500849,142.94,142.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763192197360,0.04500849,142.94,142.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763192198150,3.21,142.93,142.88,8.65687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192198355,3.21,142.93,142.86,6.48239016]
["bitfinex-derivatives","SOLF0:USTF0",1763192198551,3.21,142.9,142.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192199454,3.25649381,142.87,142.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192202864,0.04649381,142.87,142.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192204362,3.25649381,142.87,142.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192206064,3.25649381,142.87,142.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192206268,2.425049,142.88,142.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192206269,0.05143265,142.83,142.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192211471,0.05143265,142.83,142.77,5.715049]
["bitfinex-derivatives","SOLF0:USTF0",1763192211770,0.05143265,142.83,142.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192212870,0.05143265,142.83,142.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192213068,0.04476829,142.83,142.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192213269,3.21,142.89,142.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192214170,0.05261184,142.87,142.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763192216572,3.26261184,142.87,142.84,3.34109184]
["bitfinex-derivatives","SOLF0:USTF0",1763192216766,3.26261184,142.87,142.84,0.05109184]
["bitfinex-derivatives","SOLF0:USTF0",1763192228374,3.26261184,142.87,142.84,3.16109184]
["bitfinex-derivatives","SOLF0:USTF0",1763192229687,0.05261184,142.87,142.84,3.16109184]
["bitfinex-derivatives","SOLF0:USTF0",1763192233187,3.08,142.93,142.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763192233685,3.08,142.93,142.8,2.425049]
["bitfinex-derivatives","SOLF0:USTF0",1763192233686,3.08,142.93,142.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763192234283,0.04905367,142.91,142.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763192243896,3.12905367,142.91,142.89,0.04444992]
["bitfinex-derivatives","SOLF0:USTF0",1763192245004,4.68231092,142.91,142.89,0.04444992]
["bitfinex-derivatives","SOLF0:USTF0",1763192245197,3.08,142.9,142.89,0.04444992]
["bitfinex-derivatives","SOLF0:USTF0",1763192245594,3.08,142.9,142.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763192246700,3.08,142.9,142.86,0.04444617]
["bitfinex-derivatives","SOLF0:USTF0",1763192250506,3.08,142.9,142.86,3.34444617]
["bitfinex-derivatives","SOLF0:USTF0",1763192251407,3.08,142.9,142.86,0.04444617]
["bitfinex-derivatives","SOLF0:USTF0",1763192255307,1.55325725,142.89,142.86,0.04444617]
["bitfinex-derivatives","SOLF0:USTF0",1763192255510,3.08,142.88,142.86,0.04444617]
["bitfinex-derivatives","SOLF0:USTF0",1763192255710,4.63325725,142.87,142.86,0.04444617]
["bitfinex-derivatives","SOLF0:USTF0",1763192257409,6.51218883,142.92,142.86,3.32444617]
["bitfinex-derivatives","SOLF0:USTF0",1763192257617,1.96137018,142.95,142.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192257809,3.08,143.0,142.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192258013,3.08,143.0,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192258316,3.08,143.03,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192258514,3.08,143.01,142.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192258718,3.08,142.99,142.93,4.83325725]
["bitfinex-derivatives","SOLF0:USTF0",1763192259014,3.12503026,142.97,142.95,0.04574058]
["bitfinex-derivatives","SOLF0:USTF0",1763192260010,3.12503026,142.97,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192260011,0.04503026,142.97,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192260810,3.08,143.04,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192261015,3.08,143.04,142.99,1.55325725]
["bitfinex-derivatives","SOLF0:USTF0",1763192261522,3.08,143.04,142.97,1.55325725]
["bitfinex-derivatives","SOLF0:USTF0",1763192262020,3.08,143.01,142.99,0.04444735]
["bitfinex-derivatives","SOLF0:USTF0",1763192268519,4.29748561,143.01,142.99,0.04444735]
["bitfinex-derivatives","SOLF0:USTF0",1763192268721,4.63325725,143.0,142.99,0.04444735]
["bitfinex-derivatives","SOLF0:USTF0",1763192269020,4.63325725,143.0,142.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192269224,3.08,142.97,142.92,4.83325725]
["bitfinex-derivatives","SOLF0:USTF0",1763192269418,3.08,142.97,142.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192270220,3.08,142.95,142.93,0.04737066]
["bitfinex-derivatives","SOLF0:USTF0",1763192271628,3.08,142.93,142.86,6.48474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192271828,3.08,142.93,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192272019,3.08,142.91,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192272220,1.55325725,142.9,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192272622,3.08,142.91,142.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763192272822,0.05261738,142.89,142.87,3.32958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192287034,4.59325725,142.88,142.87,0.04958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192287629,3.04,142.88,142.87,0.04958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192287830,4.59325725,142.88,142.87,0.04958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192288325,3.04,142.88,142.87,0.04958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192288731,0.05261738,142.89,142.87,3.25958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192289329,3.09261738,142.89,142.87,0.04958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192304343,0.05261738,142.89,142.87,3.34958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192305238,3.07,142.93,142.87,3.34958264]
["bitfinex-derivatives","SOLF0:USTF0",1763192305444,3.07,142.98,142.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763192306452,3.07,142.93,142.92,0.04726413]
["bitfinex-derivatives","SOLF0:USTF0",1763192307451,3.07,142.93,142.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763192307652,3.07,142.93,142.86,9.78474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192308449,3.07,142.9,142.88,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192309953,0.04500839,142.91,142.88,3.35028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192311150,3.11500839,142.91,142.88,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192312749,3.11500839,142.91,142.88,3.35028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192312957,3.11500839,142.91,142.88,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192315055,3.11500839,142.91,142.88,3.24028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192315560,0.04500839,142.91,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763192318861,0.04500839,142.91,142.9,9.67474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192320158,0.04500839,142.91,142.89,9.67474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192320369,0.04500839,142.91,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763192322564,0.04500839,142.91,142.89,6.48474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192322761,3.37500839,142.91,142.89,9.67474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192323667,3.37500839,142.91,142.88,6.53502978]
["bitfinex-derivatives","SOLF0:USTF0",1763192323969,3.37500839,142.91,142.88,3.24028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192325256,3.37500839,142.91,142.88,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192329466,3.37500839,142.91,142.88,3.24028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192330176,3.37500839,142.91,142.88,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1763192338183,3.33,142.88,142.83,9.67474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192339182,3.33,142.88,142.81,8.65687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192339183,3.33,142.88,142.82,6.48474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192339384,3.33,142.85,142.84,0.02271261]
["bitfinex-derivatives","SOLF0:USTF0",1763192342592,3.33,142.85,142.8,9.67474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192342786,3.33,142.84,142.79,9.67474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192343580,3.33,142.82,142.79,9.67474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192344390,3.33,142.82,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763192350189,0.04618032,142.83,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763192350395,0.04618032,142.83,142.79,9.67474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192350689,0.04618032,142.83,142.81,9.59474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192350995,3.35,142.88,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763192351895,0.05012266,142.86,142.84,3.10488584]
["bitfinex-derivatives","SOLF0:USTF0",1763192357296,3.22012266,142.86,142.84,0.04488584]
["bitfinex-derivatives","SOLF0:USTF0",1763192357795,3.22012266,142.86,142.84,3.10488584]
["bitfinex-derivatives","SOLF0:USTF0",1763192358400,3.22012266,142.86,142.84,0.04488584]
["bitfinex-derivatives","SOLF0:USTF0",1763192365706,3.22012266,142.86,142.84,3.10488584]
["bitfinex-derivatives","SOLF0:USTF0",1763192365906,0.05012266,142.86,142.84,3.10488584]
["bitfinex-derivatives","SOLF0:USTF0",1763192367699,0.05012266,142.86,142.84,9.58963226]
["bitfinex-derivatives","SOLF0:USTF0",1763192367901,3.17,142.9,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763192368907,3.21464745,142.89,142.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763192369209,3.21464745,142.89,142.86,3.10985564]
["bitfinex-derivatives","SOLF0:USTF0",1763192369605,0.04464745,142.89,142.86,9.59460206]
["bitfinex-derivatives","SOLF0:USTF0",1763192369807,0.04464745,142.89,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763192370105,4.72341051,142.94,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763192370308,3.17,142.93,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763192371207,0.0481509,142.92,142.9,3.10976048]
["bitfinex-derivatives","SOLF0:USTF0",1763192371803,3.2181509,142.92,142.9,0.04976048]
["bitfinex-derivatives","SOLF0:USTF0",1763192373105,4.77156141,142.92,142.9,0.04976048]
["bitfinex-derivatives","SOLF0:USTF0",1763192373311,3.17,142.91,142.9,0.04976048]
["bitfinex-derivatives","SOLF0:USTF0",1763192402449,0.0481509,142.92,142.9,3.16976048]
["bitfinex-derivatives","SOLF0:USTF0",1763192402645,3.22,142.96,142.9,3.16976048]
["bitfinex-derivatives","SOLF0:USTF0",1763192402851,3.22,142.96,142.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192403049,3.22,142.96,142.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192403347,3.22,143.02,142.95,1.55341051]
["bitfinex-derivatives","SOLF0:USTF0",1763192403550,8.09884419,143.03,142.97,3.17020327]
["bitfinex-derivatives","SOLF0:USTF0",1763192403551,3.22,142.99,142.97,3.17020327]
["bitfinex-derivatives","SOLF0:USTF0",1763192403757,4.77341051,142.99,142.97,0.05020327]
["bitfinex-derivatives","SOLF0:USTF0",1763192403950,3.29,142.98,142.97,0.05020327]
["bitfinex-derivatives","SOLF0:USTF0",1763192407950,3.29,142.98,142.91,6.48474642]
["bitfinex-derivatives","SOLF0:USTF0",1763192408151,3.29,142.95,142.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192409059,3.33706836,142.95,142.92,3.0912781]
["bitfinex-derivatives","SOLF0:USTF0",1763192409358,0.04706836,142.95,142.92,3.0912781]
["bitfinex-derivatives","SOLF0:USTF0",1763192410553,3.33706836,142.95,142.92,3.0912781]
["bitfinex-derivatives","SOLF0:USTF0",1763192411049,0.04706836,142.95,142.92,3.0912781]
["bitfinex-derivatives","SOLF0:USTF0",1763192412361,3.26706836,142.95,142.92,3.0912781]
["bitfinex-derivatives","SOLF0:USTF0",1763192412864,0.04706836,142.95,142.92,3.0912781]
["bitfinex-derivatives","SOLF0:USTF0",1763192421967,3.26706836,142.95,142.92,3.0912781]
["bitfinex-derivatives","SOLF0:USTF0",1763192425272,3.22,142.94,142.92,0.0512781]
["bitfinex-derivatives","SOLF0:USTF0",1763192425467,3.22,142.94,142.92,3.3912781]
["bitfinex-derivatives","SOLF0:USTF0",1763192432474,3.22,142.93,142.92,0.0512781]
["bitfinex-derivatives","SOLF0:USTF0",1763192432773,3.22,142.93,142.87,9.86109336]
["bitfinex-derivatives","SOLF0:USTF0",1763192433272,3.22,142.93,142.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192433671,3.06,142.91,142.89,3.09446561]
["bitfinex-derivatives","SOLF0:USTF0",1763192437976,3.06,142.9,142.89,0.04446561]
["bitfinex-derivatives","SOLF0:USTF0",1763192438181,3.06,142.9,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192439184,3.06,142.88,142.86,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1763192440976,3.06,142.88,142.86,3.09315435]
["bitfinex-derivatives","SOLF0:USTF0",1763192442080,3.06,142.88,142.86,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1763192443178,3.06,142.88,142.79,9.57109336]
["bitfinex-derivatives","SOLF0:USTF0",1763192443383,2.42528994,142.91,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192443384,3.06,142.85,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192443578,3.06,142.85,142.79,6.52109336]
["bitfinex-derivatives","SOLF0:USTF0",1763192443882,3.06,142.83,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192444073,3.10943661,142.82,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192444474,3.10943661,142.82,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192447181,3.06,142.81,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192458088,3.06,142.81,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192458290,3.06,142.76,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192458487,3.06,142.76,142.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192458691,0.04546514,142.73,142.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192458892,3.10546514,142.73,142.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192460298,3.06,142.72,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192460589,3.06,142.68,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192460791,0.05085577,142.67,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192461187,3.11085577,142.67,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192461392,3.11085577,142.67,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192461592,0.05075282,142.64,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192463192,3.11075282,142.64,142.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192463690,3.11075282,142.64,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763192463895,3.11,142.6,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763192464095,3.16021813,142.59,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763192464396,3.16104749,142.59,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763192467290,0.05104749,142.59,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763192467593,3.16104749,142.59,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763192469295,0.05104749,142.59,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763192474898,3.09,142.67,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763192476007,0.04592405,142.63,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763192476199,0.04925842,142.64,142.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763192476506,3.13925842,142.64,142.61,3.30795016]
["bitfinex-derivatives","SOLF0:USTF0",1763192478507,0.04925842,142.64,142.61,3.30795016]
["bitfinex-derivatives","SOLF0:USTF0",1763192479909,3.13925842,142.64,142.61,3.30795016]
["bitfinex-derivatives","SOLF0:USTF0",1763192481611,0.04925842,142.64,142.61,3.30795016]
["bitfinex-derivatives","SOLF0:USTF0",1763192488314,3.13925842,142.64,142.61,0.04795016]
["bitfinex-derivatives","SOLF0:USTF0",1763192488513,3.13925842,142.64,142.61,3.30795016]
["bitfinex-derivatives","SOLF0:USTF0",1763192489222,3.13925842,142.64,142.61,0.04795016]
["bitfinex-derivatives","SOLF0:USTF0",1763192490125,3.13925842,142.64,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763192490322,3.09,142.61,142.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763192491025,3.09,142.59,142.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763192491216,0.05296924,142.57,142.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763192494530,0.05296924,142.57,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192494831,0.05296924,142.57,142.5,6.52109336]
["bitfinex-derivatives","SOLF0:USTF0",1763192494832,3.32296924,142.57,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192495532,3.27,142.56,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192495828,3.27,142.53,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192496231,3.27,142.53,142.46,4.60992931]
["bitfinex-derivatives","SOLF0:USTF0",1763192496530,0.05090415,142.51,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192497132,3.32090415,142.51,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192501234,0.05090415,142.51,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192501430,0.05090415,142.51,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192501837,3.27,142.56,142.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192502237,3.27,142.56,142.49,1.55992931]
["bitfinex-derivatives","SOLF0:USTF0",1763192502238,3.27,142.58,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192503035,0.05102508,142.56,142.54,3.09545853]
["bitfinex-derivatives","SOLF0:USTF0",1763192508739,3.32102508,142.56,142.54,0.04545853]
["bitfinex-derivatives","SOLF0:USTF0",1763192511148,3.32102508,142.56,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192513050,0.05102508,142.56,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192513348,0.05102508,142.56,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192514452,3.32102508,142.56,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192515546,0.05102508,142.56,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192515742,0.05102508,142.56,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192518550,4.82992931,142.61,142.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192518750,1.55992931,142.63,142.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192518950,3.27,142.64,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192519252,3.27,142.64,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192519556,0.04882404,142.62,142.59,3.10018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192519752,3.31882404,142.62,142.59,3.10018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192519954,0.04882404,142.62,142.59,3.10018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192521354,3.27,142.61,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192521555,0.04882404,142.62,142.59,3.10018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192521751,3.31882404,142.62,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192522257,3.27,142.61,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192525256,0.04882404,142.62,142.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763192525656,3.31882404,142.62,142.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763192525854,3.31882404,142.62,142.59,3.42018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192526160,3.31882404,142.62,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192526460,3.27,142.61,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192528556,1.55992931,142.6,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192528757,4.82992931,142.6,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192529458,3.27,142.6,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192531463,4.82992931,142.6,142.59,0.05018415]
["bitfinex-derivatives","SOLF0:USTF0",1763192531854,4.82992931,142.6,142.54,6.52725938]
["bitfinex-derivatives","SOLF0:USTF0",1763192532054,3.24,142.59,142.54,9.57725938]
["bitfinex-derivatives","SOLF0:USTF0",1763192532455,3.24,142.59,142.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192532654,3.24,142.57,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192532960,3.2877329,142.57,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192539075,0.0477329,142.57,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192539269,0.0477329,142.57,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192539471,0.0477329,142.57,142.56,9.57725938]
["bitfinex-derivatives","SOLF0:USTF0",1763192543668,0.0477329,142.57,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192546178,0.0477329,142.57,142.56,9.57725938]
["bitfinex-derivatives","SOLF0:USTF0",1763192548480,0.0477329,142.57,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192549583,0.0477329,142.57,142.56,9.57725938]
["bitfinex-derivatives","SOLF0:USTF0",1763192553386,0.0477329,142.57,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763192553784,2.436775,142.63,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192553785,3.13,142.63,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192554091,3.13,142.63,142.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192554583,3.13,142.67,142.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192554782,3.17659247,142.65,142.62,3.37234196]
["bitfinex-derivatives","SOLF0:USTF0",1763192554983,3.17659247,142.65,142.62,0.05234196]
["bitfinex-derivatives","SOLF0:USTF0",1763192559287,3.13,142.64,142.58,5.522853]
["bitfinex-derivatives","SOLF0:USTF0",1763192559589,3.13,142.64,142.56,8.65687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192559590,3.13,142.64,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192560285,3.13,142.61,142.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192565587,0.05275574,142.62,142.57,11.97687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192565784,3.18275574,142.62,142.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192572495,0.05275574,142.62,142.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192572699,0.05275574,142.62,142.58,11.97687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192572995,0.05275574,142.62,142.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192573497,0.05275574,142.62,142.59,11.97687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192573695,0.05275574,142.62,142.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192574492,3.18275574,142.62,142.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192574796,3.18275574,142.62,142.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192574997,0.05275574,142.62,142.59,11.97687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192575295,0.05275574,142.62,142.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192582798,3.18275574,142.62,142.57,11.97687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192582993,3.18275574,142.62,142.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763192584505,3.18275574,142.62,142.56,8.65687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192584707,3.18275574,142.62,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763192585603,5.61953074,142.62,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763192585911,3.09,142.61,142.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763192586402,3.09,142.61,142.53,11.78687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192586601,3.09,142.57,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763192587508,3.09,142.57,142.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763192589210,3.09,142.57,142.49,13.08861313]
["bitfinex-derivatives","SOLF0:USTF0",1763192589211,3.09,142.55,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763192589410,3.09,142.52,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763192590616,3.09,142.52,142.48,11.78687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192591212,3.09,142.52,142.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192592019,3.09,142.52,142.47,11.99687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192592223,3.28,142.5,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192593417,3.28,142.5,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192595327,0.04750911,142.51,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192595924,0.04750911,142.51,142.45,11.99687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192596124,0.04750911,142.51,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192596528,0.04750911,142.51,142.46,11.99687659]
["bitfinex-derivatives","SOLF0:USTF0",1763192596722,0.04750911,142.51,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192609339,3.32750911,142.51,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192610544,0.04750911,142.51,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192617444,3.3,142.57,142.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192618447,0.05102308,142.55,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192618741,0.05114841,142.56,142.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192622251,1.56093572,142.61,142.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192622653,4.86093572,142.61,142.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192623054,3.3,142.61,142.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192623251,0.0480273,142.59,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192624656,0.0480273,142.59,142.57,3.3935739]
["bitfinex-derivatives","SOLF0:USTF0",1763192630858,0.0480273,142.59,142.57,9.91730383]
["bitfinex-derivatives","SOLF0:USTF0",1763192631058,0.0480273,142.59,142.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192633255,0.0480273,142.59,142.57,3.3935739]
["bitfinex-derivatives","SOLF0:USTF0",1763192634857,3.3480273,142.59,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192635365,4.90896302,142.59,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192635753,3.3480273,142.59,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192635964,3.3480273,142.59,142.57,3.3935739]
["bitfinex-derivatives","SOLF0:USTF0",1763192636563,0.0480273,142.59,142.57,3.3935739]
["bitfinex-derivatives","SOLF0:USTF0",1763192641665,3.3480273,142.59,142.57,3.3935739]
["bitfinex-derivatives","SOLF0:USTF0",1763192641965,3.3480273,142.59,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192645373,4.90896302,142.59,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192645666,3.14,142.58,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192645970,1.60896302,142.59,142.57,3.2035739]
["bitfinex-derivatives","SOLF0:USTF0",1763192647667,4.74896302,142.59,142.57,3.2035739]
["bitfinex-derivatives","SOLF0:USTF0",1763192649973,3.14,142.58,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192668091,3.3780273,142.59,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192674800,3.3780273,142.59,142.57,3.1935739]
["bitfinex-derivatives","SOLF0:USTF0",1763192675003,0.0480273,142.59,142.57,3.1935739]
["bitfinex-derivatives","SOLF0:USTF0",1763192679900,3.0980273,142.59,142.57,0.0535739]
["bitfinex-derivatives","SOLF0:USTF0",1763192707241,3.0980273,142.59,142.52,9.63532127]
["bitfinex-derivatives","SOLF0:USTF0",1763192707444,3.21,142.57,142.51,6.56532127]
["bitfinex-derivatives","SOLF0:USTF0",1763192707930,3.21,142.54,142.5,6.56532127]
["bitfinex-derivatives","SOLF0:USTF0",1763192708127,3.21,142.51,142.47,6.56532127]
["bitfinex-derivatives","SOLF0:USTF0",1763192708327,3.21,142.51,142.46,6.56532127]
["bitfinex-derivatives","SOLF0:USTF0",1763192708537,3.21,142.51,142.46,9.63532127]
["bitfinex-derivatives","SOLF0:USTF0",1763192708736,3.21,142.51,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763192709237,3.21,142.49,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763192709634,3.21,142.49,142.46,9.63374493]
["bitfinex-derivatives","SOLF0:USTF0",1763192709937,3.21,142.49,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763192710640,3.21,142.49,142.46,9.63373998]
["bitfinex-derivatives","SOLF0:USTF0",1763192711337,3.21,142.49,142.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763192714536,3.21,142.49,142.45,6.56373998]
["bitfinex-derivatives","SOLF0:USTF0",1763192714838,3.21,142.49,142.44,9.59373998]
["bitfinex-derivatives","SOLF0:USTF0",1763192715039,3.05,142.47,142.44,9.59373998]
["bitfinex-derivatives","SOLF0:USTF0",1763192715435,3.05,142.47,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763192719742,3.10245306,142.48,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763192721339,0.05245306,142.48,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763192723445,3.05,142.58,142.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763192723636,3.05,142.56,142.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763192724444,3.05,142.52,142.5,0.0509105]
["bitfinex-derivatives","SOLF0:USTF0",1763192732045,3.05,142.52,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763192732945,3.05,142.51,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763192733147,3.05,142.48,142.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763192737360,3.05,142.48,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192737556,3.27007938,142.46,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192741257,0.05007938,142.46,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192752271,3.27007938,142.46,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192752667,0.05007938,142.46,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192760582,7.027,142.57,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192760880,3.22,142.52,142.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192761783,0.05004579,142.5,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192761974,0.05065085,142.51,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192763783,3.22,142.54,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763192763784,3.17,142.57,142.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192763985,3.17,142.57,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192764884,0.04664648,142.56,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192765583,3.21664648,142.56,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192766588,0.04664648,142.56,142.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192767783,3.17,142.55,142.53,0.04471522]
["bitfinex-derivatives","SOLF0:USTF0",1763192767986,4.73176549,142.54,142.53,0.04471522]
["bitfinex-derivatives","SOLF0:USTF0",1763192768489,3.17,142.53,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192768787,3.17,142.51,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192769385,0.05372532,142.5,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192769689,1.56176549,142.54,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192769889,4.73176549,142.56,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192770080,3.17,142.55,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192770689,0.04900186,142.53,142.51,3.40759375]
["bitfinex-derivatives","SOLF0:USTF0",1763192787106,1.61076735,142.53,142.51,3.40759375]
["bitfinex-derivatives","SOLF0:USTF0",1763192787406,3.19,142.52,142.51,0.04759375]
["bitfinex-derivatives","SOLF0:USTF0",1763192788006,4.80076735,142.53,142.51,3.40759375]
["bitfinex-derivatives","SOLF0:USTF0",1763192788508,3.19,142.52,142.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192788709,4.75176549,142.49,142.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192789809,0.0524304,142.48,142.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763192795609,0.0524304,142.48,142.46,0.04976713]
["bitfinex-derivatives","SOLF0:USTF0",1763192795610,3.1824304,142.48,142.46,0.04976713]
["bitfinex-derivatives","SOLF0:USTF0",1763192800619,3.1824304,142.48,142.46,3.12976713]
["bitfinex-derivatives","SOLF0:USTF0",1763192800818,0.0524304,142.48,142.46,3.12976713]
["bitfinex-derivatives","SOLF0:USTF0",1763192802617,3.1824304,142.48,142.46,0.04976713]
["bitfinex-derivatives","SOLF0:USTF0",1763192803113,3.1824304,142.48,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192803323,3.13,142.47,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192804209,3.13,142.46,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192804415,3.13,142.44,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192805719,0.04976276,142.45,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192806110,0.04976276,142.45,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192809122,0.04976276,142.45,142.43,9.64373998]
["bitfinex-derivatives","SOLF0:USTF0",1763192809323,0.04976276,142.45,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192809518,3.13,142.52,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192810522,0.04831685,142.49,142.47,0.05298648]
["bitfinex-derivatives","SOLF0:USTF0",1763192811022,0.04831685,142.49,142.47,3.13298648]
["bitfinex-derivatives","SOLF0:USTF0",1763192815726,3.17831685,142.49,142.47,3.13298648]
["bitfinex-derivatives","SOLF0:USTF0",1763192816025,0.04831685,142.49,142.47,3.13298648]
["bitfinex-derivatives","SOLF0:USTF0",1763192816620,3.17831685,142.49,142.47,3.13298648]
["bitfinex-derivatives","SOLF0:USTF0",1763192816822,0.04831685,142.49,142.47,3.13298648]
["bitfinex-derivatives","SOLF0:USTF0",1763192818327,3.17831685,142.49,142.47,0.05298648]
["bitfinex-derivatives","SOLF0:USTF0",1763192819015,3.13,142.47,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192820024,3.13,142.45,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192822025,3.13,142.45,142.4,6.56373998]
["bitfinex-derivatives","SOLF0:USTF0",1763192822224,3.13,142.45,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192823027,3.13,142.45,142.35,2.43988967]
["bitfinex-derivatives","SOLF0:USTF0",1763192823028,3.13,142.45,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192823229,3.17932751,142.43,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763192827431,3.33,142.41,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763192827632,3.33,142.38,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763192829630,3.37509791,142.39,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763192832432,0.04509791,142.39,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763192835735,0.04509791,142.39,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192836334,4.41238224,142.45,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192836537,3.19,142.45,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192837127,1.22210321,142.48,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192837334,0.04901738,142.45,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192843238,4.41175997,142.52,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192843442,3.19,142.51,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192844342,0.04462387,142.49,142.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192844544,3.23462387,142.49,142.46,3.08840428]
["bitfinex-derivatives","SOLF0:USTF0",1763192844940,3.23462387,142.49,142.46,0.04840428]
["bitfinex-derivatives","SOLF0:USTF0",1763192846451,0.04462387,142.49,142.46,3.08840428]
["bitfinex-derivatives","SOLF0:USTF0",1763192849245,1.22165274,142.55,142.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192849743,4.41165274,142.55,142.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192850147,0.04936652,142.53,142.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763192851549,3.19,142.52,142.5,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192851750,3.23936652,142.53,142.5,3.09344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192851946,3.23936652,142.53,142.5,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192852853,3.19,142.52,142.5,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192854859,4.75165852,142.52,142.5,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192855157,3.35,142.51,142.5,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192856362,3.39936652,142.53,142.5,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192857459,3.35,142.51,142.5,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192858857,1.56165852,142.52,142.5,3.42344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192859362,3.35,142.52,142.5,0.05344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192860660,3.35,142.52,142.5,3.42344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192860865,0.04936652,142.53,142.5,3.42344147]
["bitfinex-derivatives","SOLF0:USTF0",1763192863265,2.7828397,142.59,142.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763192863665,3.35,142.58,142.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763192863861,2.7828397,142.59,142.49,1.56165852]
["bitfinex-derivatives","SOLF0:USTF0",1763192863862,3.35,142.56,142.49,1.56165852]
["bitfinex-derivatives","SOLF0:USTF0",1763192864066,1.56165852,142.57,142.49,1.56165852]
["bitfinex-derivatives","SOLF0:USTF0",1763192864067,3.35,142.54,142.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763192864267,0.05127257,142.53,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192864464,3.40127257,142.53,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192864668,3.35,142.52,142.5,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192865970,3.35,142.52,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192867566,0.05127257,142.53,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192870774,3.40127257,142.53,142.5,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192872875,0.05127257,142.53,142.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763192873077,3.40127257,142.53,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192873771,3.40127257,142.53,142.5,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192875071,0.05127257,142.53,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192881692,3.40127257,142.53,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192883089,0.05127257,142.53,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192883390,4.57118118,142.59,142.5,3.41903163]
["bitfinex-derivatives","SOLF0:USTF0",1763192883688,3.16,142.58,142.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763192884385,0.04966122,142.55,142.53,3.2099222]
["bitfinex-derivatives","SOLF0:USTF0",1763192885689,3.20966122,142.55,142.53,0.0499222]
["bitfinex-derivatives","SOLF0:USTF0",1763192888890,4.77042798,142.55,142.53,0.0499222]
["bitfinex-derivatives","SOLF0:USTF0",1763192889088,3.16,142.54,142.53,0.0499222]
["bitfinex-derivatives","SOLF0:USTF0",1763192893200,3.16,142.54,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192893201,3.16,142.53,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192893498,3.16,142.51,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192893893,3.16,142.51,142.44,11.28103389]
["bitfinex-derivatives","SOLF0:USTF0",1763192894099,3.21278911,142.49,142.46,3.25256218]
["bitfinex-derivatives","SOLF0:USTF0",1763192897601,3.21278911,142.49,142.46,0.05256218]
["bitfinex-derivatives","SOLF0:USTF0",1763192907307,3.16,142.47,142.46,0.05256218]
["bitfinex-derivatives","SOLF0:USTF0",1763192907508,3.16,142.47,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192907808,3.16,142.45,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192908108,1.56076676,142.44,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192908309,3.16,142.43,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192908610,3.16,142.41,142.39,0.04859362]
["bitfinex-derivatives","SOLF0:USTF0",1763192908811,3.20832097,142.41,142.39,0.05263633]
["bitfinex-derivatives","SOLF0:USTF0",1763192909305,3.20832097,142.41,142.39,3.25263633]
["bitfinex-derivatives","SOLF0:USTF0",1763192910211,3.20832097,142.41,142.39,0.05263633]
["bitfinex-derivatives","SOLF0:USTF0",1763192910414,0.04832097,142.41,142.39,3.25263633]
["bitfinex-derivatives","SOLF0:USTF0",1763192922422,3.06,142.47,142.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763192923421,0.0487438,142.45,142.43,3.29354563]
["bitfinex-derivatives","SOLF0:USTF0",1763192927224,3.06,142.51,142.44,8.12439616]
["bitfinex-derivatives","SOLF0:USTF0",1763192927418,3.06,142.51,142.47,2.44219808]
["bitfinex-derivatives","SOLF0:USTF0",1763192928219,3.06,142.49,142.48,0.04548264]
["bitfinex-derivatives","SOLF0:USTF0",1763192932824,3.10467271,142.5,142.48,5.72768072]
["bitfinex-derivatives","SOLF0:USTF0",1763192933030,3.10467271,142.5,142.48,2.48768072]
["bitfinex-derivatives","SOLF0:USTF0",1763192935524,3.10467271,142.5,142.48,5.72768072]
["bitfinex-derivatives","SOLF0:USTF0",1763192935719,0.04467271,142.5,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763192941428,3.10467271,142.5,142.48,0.04548264]
["bitfinex-derivatives","SOLF0:USTF0",1763192942725,3.10467271,142.5,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763192943432,3.10467271,142.5,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763192943825,3.10467271,142.5,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192945331,3.10467271,142.5,142.46,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1763192946531,3.11,142.49,142.46,0.05329498]
["bitfinex-derivatives","SOLF0:USTF0",1763192946732,3.11,142.49,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192947331,3.11,142.47,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763192947733,3.15769607,142.45,142.42,3.39343021]
["bitfinex-derivatives","SOLF0:USTF0",1763192948033,0.04769607,142.45,142.42,3.39343021]
["bitfinex-derivatives","SOLF0:USTF0",1763192954334,0.04769607,142.45,142.42,9.91369734]
["bitfinex-derivatives","SOLF0:USTF0",1763192954631,0.04769607,142.45,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192963144,0.04769607,142.45,142.43,9.72026713]
["bitfinex-derivatives","SOLF0:USTF0",1763192963742,0.04769607,142.45,142.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192966246,3.35769607,142.45,142.42,0.05343021]
["bitfinex-derivatives","SOLF0:USTF0",1763192967148,3.31,142.43,142.42,0.05343021]
["bitfinex-derivatives","SOLF0:USTF0",1763192971248,3.31,142.43,142.38,6.52026713]
["bitfinex-derivatives","SOLF0:USTF0",1763192971549,3.31,142.43,142.37,6.52026713]
["bitfinex-derivatives","SOLF0:USTF0",1763192972246,3.31,142.4,142.39,0.05124307]
["bitfinex-derivatives","SOLF0:USTF0",1763192973746,3.31,142.4,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763192973941,3.31,142.4,142.34,9.61026713]
["bitfinex-derivatives","SOLF0:USTF0",1763192974343,3.31,142.4,142.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763192974846,3.25915167,142.38,142.36,0.04395499]
["bitfinex-derivatives","SOLF0:USTF0",1763192975044,3.26178621,142.38,142.36,0.04395499]
["bitfinex-derivatives","SOLF0:USTF0",1763192986456,3.21,142.37,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763192987446,0.05078292,142.35,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763192990755,3.26078292,142.35,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763192998859,0.05078292,142.35,142.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763192999064,3.21,142.38,142.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763193000064,0.04655244,142.37,142.35,3.14078292]
["bitfinex-derivatives","SOLF0:USTF0",1763193000260,3.25655244,142.37,142.35,3.14078292]
["bitfinex-derivatives","SOLF0:USTF0",1763193002165,0.04655244,142.37,142.35,3.14078292]
["bitfinex-derivatives","SOLF0:USTF0",1763193002867,3.21,142.42,142.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763193003461,3.21,142.42,142.37,1.56384342]
["bitfinex-derivatives","SOLF0:USTF0",1763193003668,3.21,142.42,142.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763193003868,0.04472419,142.41,142.39,3.26319545]
["bitfinex-derivatives","SOLF0:USTF0",1763193007172,3.33472419,142.41,142.39,0.05319545]
["bitfinex-derivatives","SOLF0:USTF0",1763193008874,3.33472419,142.41,142.39,3.26319545]
["bitfinex-derivatives","SOLF0:USTF0",1763193011275,0.04472419,142.41,142.39,3.26319545]
["bitfinex-derivatives","SOLF0:USTF0",1763193015077,4.84384342,142.45,142.39,3.26319545]
["bitfinex-derivatives","SOLF0:USTF0",1763193015278,3.28,142.45,142.39,3.26319545]
["bitfinex-derivatives","SOLF0:USTF0",1763193015478,3.28,142.45,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193016181,0.04444663,142.44,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193016581,3.32444663,142.44,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193016982,0.04444663,142.44,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193019675,0.04444663,142.44,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193025289,3.32444663,142.44,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193025484,0.04444663,142.44,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193032588,21.18568429,142.54,142.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193032589,4.84384342,142.5,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193033590,0.04625073,142.48,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193037687,3.22,142.52,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193038795,0.04806739,142.5,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193046597,0.04806739,142.5,142.46,9.77026713]
["bitfinex-derivatives","SOLF0:USTF0",1763193046803,0.04806739,142.5,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193048499,0.04806739,142.5,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193048906,3.22,142.56,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193049500,2.43886455,142.59,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193049695,3.22,142.58,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193049894,0.04524724,142.55,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193053708,3.26524724,142.55,142.52,3.18364866]
["bitfinex-derivatives","SOLF0:USTF0",1763193054005,5.65886455,142.54,142.52,0.05364866]
["bitfinex-derivatives","SOLF0:USTF0",1763193054199,0.04524724,142.55,142.52,3.18364866]
["bitfinex-derivatives","SOLF0:USTF0",1763193060608,1.22100979,142.6,142.52,3.18364866]
["bitfinex-derivatives","SOLF0:USTF0",1763193060609,5.65886455,142.6,142.52,3.18364866]
["bitfinex-derivatives","SOLF0:USTF0",1763193061410,3.22,142.59,142.52,3.18364866]
["bitfinex-derivatives","SOLF0:USTF0",1763193061812,0.04810072,142.57,142.52,3.18364866]
["bitfinex-derivatives","SOLF0:USTF0",1763193063702,0.04810072,142.57,142.52,9.70391579]
["bitfinex-derivatives","SOLF0:USTF0",1763193063906,0.04810072,142.57,142.53,9.68026713]
["bitfinex-derivatives","SOLF0:USTF0",1763193064108,0.04810072,142.57,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193064711,3.2,142.63,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193064913,3.2,142.63,142.52,2.49251321]
["bitfinex-derivatives","SOLF0:USTF0",1763193064914,3.2,142.63,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193065416,3.2,142.65,142.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193065615,3.2,142.65,142.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193065910,0.04879569,142.62,142.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193066616,0.04879569,142.62,142.6,3.21057585]
["bitfinex-derivatives","SOLF0:USTF0",1763193066811,3.24879569,142.62,142.6,0.05057585]
["bitfinex-derivatives","SOLF0:USTF0",1763193067009,3.2,142.61,142.6,0.05057585]
["bitfinex-derivatives","SOLF0:USTF0",1763193067315,3.2,142.61,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193067514,6.32652479,142.62,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193067515,3.2,142.58,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193068216,3.25104112,142.57,142.55,0.0474125]
["bitfinex-derivatives","SOLF0:USTF0",1763193068411,3.2,142.56,142.55,0.0474125]
["bitfinex-derivatives","SOLF0:USTF0",1763193081628,3.2,142.56,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193082527,3.2,142.56,142.51,0.04452008]
["bitfinex-derivatives","SOLF0:USTF0",1763193082834,3.33,142.53,142.51,0.04452008]
["bitfinex-derivatives","SOLF0:USTF0",1763193088238,0.05038452,142.54,142.51,3.29452008]
["bitfinex-derivatives","SOLF0:USTF0",1763193091143,0.05038452,142.54,142.51,9.82196353]
["bitfinex-derivatives","SOLF0:USTF0",1763193091343,0.05038452,142.54,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193108665,0.05038452,142.54,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763193110363,0.05038452,142.54,142.53,9.74744345]
["bitfinex-derivatives","SOLF0:USTF0",1763193114764,3.34038452,142.54,142.53,6.52744345]
["bitfinex-derivatives","SOLF0:USTF0",1763193114969,3.34038452,142.54,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763193115166,3.34038452,142.54,142.51,0.04452008]
["bitfinex-derivatives","SOLF0:USTF0",1763193115565,4.90050271,142.54,142.51,0.04452008]
["bitfinex-derivatives","SOLF0:USTF0",1763193115766,3.29,142.53,142.51,0.04452008]
["bitfinex-derivatives","SOLF0:USTF0",1763193120872,0.05038452,142.54,142.51,3.26452008]
["bitfinex-derivatives","SOLF0:USTF0",1763193121075,0.05038452,142.54,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763193121768,3.34038452,142.54,142.51,6.57196353]
["bitfinex-derivatives","SOLF0:USTF0",1763193121973,3.34038452,142.54,142.51,9.79196353]
["bitfinex-derivatives","SOLF0:USTF0",1763193122274,3.34038452,142.54,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763193125473,0.05038452,142.54,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763193129670,0.05038452,142.54,142.52,9.74744345]
["bitfinex-derivatives","SOLF0:USTF0",1763193129879,0.05038452,142.54,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763193130378,3.37,142.57,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763193130680,3.37,142.57,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193131278,3.41513876,142.57,142.55,3.29770809]
["bitfinex-derivatives","SOLF0:USTF0",1763193133583,3.41513876,142.57,142.55,9.85554755]
["bitfinex-derivatives","SOLF0:USTF0",1763193133584,0.04513876,142.57,142.55,9.85554755]
["bitfinex-derivatives","SOLF0:USTF0",1763193133784,0.04513876,142.57,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193135586,0.04513876,142.57,142.56,9.80783946]
["bitfinex-derivatives","SOLF0:USTF0",1763193139088,0.04513876,142.57,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193139485,0.04513876,142.57,142.56,9.80783946]
["bitfinex-derivatives","SOLF0:USTF0",1763193140985,3.25,142.6,142.56,6.55783946]
["bitfinex-derivatives","SOLF0:USTF0",1763193141194,3.25,142.64,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193141588,3.25,142.64,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193142091,0.04818647,142.63,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193142889,3.29818647,142.63,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193148500,0.04818647,142.63,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193149090,3.29818647,142.63,142.6,0.04973103]
["bitfinex-derivatives","SOLF0:USTF0",1763193149295,3.29818647,142.63,142.6,3.29973103]
["bitfinex-derivatives","SOLF0:USTF0",1763193151497,4.85830466,142.63,142.6,3.29973103]
["bitfinex-derivatives","SOLF0:USTF0",1763193151898,3.25,142.62,142.6,3.29973103]
["bitfinex-derivatives","SOLF0:USTF0",1763193153907,3.25,142.62,142.6,0.04973103]
["bitfinex-derivatives","SOLF0:USTF0",1763193154206,4.92011819,142.61,142.6,0.04973103]
["bitfinex-derivatives","SOLF0:USTF0",1763193156907,4.92011819,142.61,142.55,6.55783946]
["bitfinex-derivatives","SOLF0:USTF0",1763193156908,3.36,142.6,142.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193157295,3.36,142.6,142.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193157905,3.41136364,142.59,142.57,0.0519792]
["bitfinex-derivatives","SOLF0:USTF0",1763193158508,3.41136364,142.59,142.57,3.4119792]
["bitfinex-derivatives","SOLF0:USTF0",1763193159009,0.05136364,142.59,142.57,3.4119792]
["bitfinex-derivatives","SOLF0:USTF0",1763193160007,3.41136364,142.59,142.57,3.4119792]
["bitfinex-derivatives","SOLF0:USTF0",1763193163705,0.05136364,142.59,142.57,3.4119792]
["bitfinex-derivatives","SOLF0:USTF0",1763193164913,0.05136364,142.59,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193167614,3.36,142.65,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193167808,3.36,142.65,142.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193168312,3.36,142.65,142.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193168711,0.04577293,142.64,142.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193168910,0.05033671,142.64,142.62,3.41227719]
["bitfinex-derivatives","SOLF0:USTF0",1763193169811,3.41033671,142.64,142.62,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1763193171809,0.05033671,142.64,142.62,3.41227719]
["bitfinex-derivatives","SOLF0:USTF0",1763193172416,3.41033671,142.64,142.62,3.41227719]
["bitfinex-derivatives","SOLF0:USTF0",1763193173814,3.36,142.68,142.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193174516,3.36,142.7,142.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763193174816,3.36,142.7,142.66,3.41173601]
["bitfinex-derivatives","SOLF0:USTF0",1763193174817,0.0530307,142.68,142.66,3.41173601]
["bitfinex-derivatives","SOLF0:USTF0",1763193183915,84.16,142.79,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193183916,2.43637291,142.75,142.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193184116,3.15,142.74,142.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193184521,3.15,142.74,142.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193184919,3.15,142.72,142.7,3.42390457]
["bitfinex-derivatives","SOLF0:USTF0",1763193185621,0.04545213,142.73,142.7,3.42390457]
["bitfinex-derivatives","SOLF0:USTF0",1763193185622,3.19545213,142.73,142.7,3.42390457]
["bitfinex-derivatives","SOLF0:USTF0",1763193186021,0.04545213,142.73,142.7,3.42390457]
["bitfinex-derivatives","SOLF0:USTF0",1763193186619,0.04545213,142.73,142.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193187322,87.31,142.79,142.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193187524,87.31,142.79,142.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193187719,87.31,142.79,142.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193188320,0.05093326,142.78,142.76,3.42136155]
["bitfinex-derivatives","SOLF0:USTF0",1763193188521,3.19556594,142.78,142.76,3.41696067]
["bitfinex-derivatives","SOLF0:USTF0",1763193188721,3.19556594,142.78,142.76,0.04696067]
["bitfinex-derivatives","SOLF0:USTF0",1763193189026,3.19556594,142.78,142.76,3.41696067]
["bitfinex-derivatives","SOLF0:USTF0",1763193189224,3.19556594,142.78,142.76,0.04696067]
["bitfinex-derivatives","SOLF0:USTF0",1763193189719,5.63193885,142.78,142.76,0.04696067]
["bitfinex-derivatives","SOLF0:USTF0",1763193190023,3.15,142.77,142.76,0.04696067]
["bitfinex-derivatives","SOLF0:USTF0",1763193199833,3.17,142.76,142.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763193200133,3.17,142.74,142.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763193200837,3.22258545,142.73,142.7,3.34876998]
["bitfinex-derivatives","SOLF0:USTF0",1763193215658,3.22258545,142.73,142.7,0.04876998]
["bitfinex-derivatives","SOLF0:USTF0",1763193222864,4.77926722,142.73,142.7,0.04876998]
["bitfinex-derivatives","SOLF0:USTF0",1763193223164,3.3,142.72,142.7,0.04876998]
["bitfinex-derivatives","SOLF0:USTF0",1763193224260,3.3,142.72,142.7,6.55432087]
["bitfinex-derivatives","SOLF0:USTF0",1763193226555,3.3,142.72,142.7,0.04876998]
["bitfinex-derivatives","SOLF0:USTF0",1763193230071,3.3,142.72,142.7,3.39876998]
["bitfinex-derivatives","SOLF0:USTF0",1763193230274,3.35258545,142.73,142.7,9.90432087]
["bitfinex-derivatives","SOLF0:USTF0",1763193232573,3.35258545,142.73,142.7,6.55432087]
["bitfinex-derivatives","SOLF0:USTF0",1763193232971,3.35258545,142.73,142.7,9.90432087]
["bitfinex-derivatives","SOLF0:USTF0",1763193235174,3.35258545,142.73,142.71,9.85555089]
["bitfinex-derivatives","SOLF0:USTF0",1763193235175,0.05258545,142.73,142.71,9.85555089]
["bitfinex-derivatives","SOLF0:USTF0",1763193235374,0.05258545,142.73,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763193236071,0.05258545,142.73,142.72,9.85555089]
["bitfinex-derivatives","SOLF0:USTF0",1763193237880,3.35258545,142.73,142.72,6.50555089]
["bitfinex-derivatives","SOLF0:USTF0",1763193238079,3.35258545,142.73,142.71,6.50555089]
["bitfinex-derivatives","SOLF0:USTF0",1763193238280,3.35258545,142.73,142.7,6.55432087]
["bitfinex-derivatives","SOLF0:USTF0",1763193240280,3.35258545,142.73,142.71,6.50555089]
["bitfinex-derivatives","SOLF0:USTF0",1763193240480,3.35258545,142.73,142.71,9.85555089]
["bitfinex-derivatives","SOLF0:USTF0",1763193240682,0.05258545,142.73,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763193241383,7.024,142.81,142.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763193241384,3.3,142.78,142.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763193241581,3.3,142.78,142.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763193242383,3.3,142.76,142.75,0.05284821]
["bitfinex-derivatives","SOLF0:USTF0",1763193269794,0.0490718,142.77,142.75,3.36284821]
["bitfinex-derivatives","SOLF0:USTF0",1763193270097,0.0490718,142.77,142.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763193271499,3.2390718,142.77,142.75,3.36284821]
["bitfinex-derivatives","SOLF0:USTF0",1763193272294,3.2390718,142.77,142.75,0.05284821]
["bitfinex-derivatives","SOLF0:USTF0",1763193272498,3.19,142.76,142.75,0.05284821]
["bitfinex-derivatives","SOLF0:USTF0",1763193284303,3.19,142.76,142.72,6.55087283]
["bitfinex-derivatives","SOLF0:USTF0",1763193285206,3.14,142.74,142.73,0.04875435]
["bitfinex-derivatives","SOLF0:USTF0",1763193285804,0.05188813,142.75,142.73,3.14875435]
["bitfinex-derivatives","SOLF0:USTF0",1763193286306,3.19188813,142.75,142.73,3.14875435]
["bitfinex-derivatives","SOLF0:USTF0",1763193286508,0.05188813,142.75,142.73,3.14875435]
["bitfinex-derivatives","SOLF0:USTF0",1763193286905,0.05188813,142.75,142.73,9.69962718]
["bitfinex-derivatives","SOLF0:USTF0",1763193287106,0.05188813,142.75,142.74,9.65087283]
["bitfinex-derivatives","SOLF0:USTF0",1763193290417,3.19188813,142.75,142.74,6.55087283]
["bitfinex-derivatives","SOLF0:USTF0",1763193290610,3.14,142.74,142.69,8.75165331]
["bitfinex-derivatives","SOLF0:USTF0",1763193290915,3.14,142.74,142.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763193291804,3.14,142.74,142.68,8.75165331]
["bitfinex-derivatives","SOLF0:USTF0",1763193291805,3.18923562,142.73,142.7,3.15066075]
["bitfinex-derivatives","SOLF0:USTF0",1763193292216,0.04923562,142.73,142.7,3.15066075]
["bitfinex-derivatives","SOLF0:USTF0",1763193300819,0.04923562,142.73,142.7,11.90231406]
["bitfinex-derivatives","SOLF0:USTF0",1763193301013,0.04923562,142.73,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763193301517,3.18923562,142.73,142.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763193302424,3.18923562,142.73,142.7,3.15066075]
["bitfinex-derivatives","SOLF0:USTF0",1763193305229,3.18923562,142.73,142.7,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763193316239,0.04923562,142.73,142.7,3.17066075]
["bitfinex-derivatives","SOLF0:USTF0",1763193316438,3.15923562,142.73,142.7,3.17066075]
["bitfinex-derivatives","SOLF0:USTF0",1763193318740,0.04923562,142.73,142.7,3.17066075]
["bitfinex-derivatives","SOLF0:USTF0",1763193319440,0.04923562,142.73,142.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193321936,0.04923562,142.73,142.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193343558,0.04923562,142.73,142.71,11.87165331]
["bitfinex-derivatives","SOLF0:USTF0",1763193343755,0.04923562,142.73,142.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193352164,1.21904228,142.82,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193352165,3.1,142.79,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193352460,3.1,142.79,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193352864,1.55590211,142.78,142.73,6.54593428]
["bitfinex-derivatives","SOLF0:USTF0",1763193353066,3.15074738,142.77,142.74,0.05246681]
["bitfinex-derivatives","SOLF0:USTF0",1763193353361,3.15074738,142.77,142.74,3.18246681]
["bitfinex-derivatives","SOLF0:USTF0",1763193358170,3.15074738,142.77,142.74,9.73211666]
["bitfinex-derivatives","SOLF0:USTF0",1763193360480,3.15074738,142.77,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193361376,3.15074738,142.77,142.75,9.67964985]
["bitfinex-derivatives","SOLF0:USTF0",1763193361571,0.05074738,142.77,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193364177,3.23074738,142.77,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193365577,3.23074738,142.77,142.76,9.67964985]
["bitfinex-derivatives","SOLF0:USTF0",1763193370582,3.23074738,142.77,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763193370886,3.23074738,142.77,142.74,9.97885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193371182,3.23074738,142.77,142.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763193371385,3.23074738,142.77,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193372983,0.05074738,142.77,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193373178,0.05074738,142.77,142.76,9.88639262]
["bitfinex-derivatives","SOLF0:USTF0",1763193373878,3.20074738,142.77,142.76,9.88639262]
["bitfinex-derivatives","SOLF0:USTF0",1763193374083,3.20074738,142.77,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193374584,3.20074738,142.77,142.74,6.60885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193374784,3.20074738,142.77,142.74,0.05246681]
["bitfinex-derivatives","SOLF0:USTF0",1763193376181,3.20074738,142.77,142.74,6.60885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193376381,3.20074738,142.77,142.74,0.05246681]
["bitfinex-derivatives","SOLF0:USTF0",1763193376779,3.20074738,142.77,142.74,6.60885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193377980,3.20074738,142.77,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193379983,3.20074738,142.77,142.74,9.93885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193382586,3.20074738,142.77,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193384486,3.20074738,142.77,142.74,6.60885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193384689,3.20074738,142.77,142.74,9.93885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193384982,3.20074738,142.77,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193386389,0.05074738,142.77,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193386688,0.05074738,142.77,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193391592,3.20074738,142.77,142.75,6.55639262]
["bitfinex-derivatives","SOLF0:USTF0",1763193391891,3.20074738,142.77,142.75,9.88639262]
["bitfinex-derivatives","SOLF0:USTF0",1763193392692,3.20074738,142.77,142.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763193392892,3.20074738,142.77,142.74,6.60885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193393091,3.15,142.75,142.74,6.60885943]
["bitfinex-derivatives","SOLF0:USTF0",1763193393387,3.15,142.75,142.71,6.55639262]
["bitfinex-derivatives","SOLF0:USTF0",1763193393697,3.15,142.73,142.71,6.55639262]
["bitfinex-derivatives","SOLF0:USTF0",1763193393991,3.15,142.73,142.7,9.59639262]
["bitfinex-derivatives","SOLF0:USTF0",1763193394586,3.19894137,142.73,142.7,9.64214913]
["bitfinex-derivatives","SOLF0:USTF0",1763193397991,3.19894137,142.73,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193398687,3.19894137,142.73,142.7,0.04575651]
["bitfinex-derivatives","SOLF0:USTF0",1763193399390,3.19894137,142.73,142.7,3.08575651]
["bitfinex-derivatives","SOLF0:USTF0",1763193399688,3.19894137,142.73,142.7,0.04575651]
["bitfinex-derivatives","SOLF0:USTF0",1763193399894,3.07,142.71,142.7,0.04575651]
["bitfinex-derivatives","SOLF0:USTF0",1763193402194,3.07,142.71,142.64,9.59639262]
["bitfinex-derivatives","SOLF0:USTF0",1763193402390,3.07,142.68,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193403289,3.07,142.68,142.65,3.08688458]
["bitfinex-derivatives","SOLF0:USTF0",1763193403593,3.11625221,142.68,142.65,3.08688458]
["bitfinex-derivatives","SOLF0:USTF0",1763193404798,0.04625221,142.68,142.65,4.64278669]
["bitfinex-derivatives","SOLF0:USTF0",1763193404996,4.62590211,142.73,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193404997,3.07,142.73,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193406297,0.05242333,142.71,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193407896,3.12242333,142.71,142.69,0.05319601]
["bitfinex-derivatives","SOLF0:USTF0",1763193414808,0.05242333,142.71,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193415015,0.05242333,142.71,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193415201,0.05242333,142.71,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193415812,0.05242333,142.71,142.68,0.05216293]
["bitfinex-derivatives","SOLF0:USTF0",1763193416112,0.05242333,142.71,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193424917,3.2,142.76,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763193425117,3.2,142.76,142.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763193426015,0.04601965,142.74,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763193436932,3.29601965,142.74,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763193440335,3.29601965,142.74,142.72,3.20886824]
["bitfinex-derivatives","SOLF0:USTF0",1763193443040,3.29601965,142.74,142.72,0.04886824]
["bitfinex-derivatives","SOLF0:USTF0",1763193444038,5.72839795,142.74,142.72,0.04886824]
["bitfinex-derivatives","SOLF0:USTF0",1763193444243,3.25,142.73,142.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193445343,3.25,142.73,142.69,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193445736,3.25,142.73,142.69,3.20801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193455644,3.25,142.73,142.69,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193458043,2.4323783,142.72,142.69,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193458244,3.18,142.71,142.69,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193461352,3.18,142.71,142.69,3.27801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193461949,3.18,142.71,142.69,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193464556,3.18,142.71,142.69,3.27801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193465561,3.18,142.71,142.69,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193466959,3.18,142.7,142.69,0.04801902]
["bitfinex-derivatives","SOLF0:USTF0",1763193472963,3.18,142.7,142.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193473261,3.18,142.67,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193473463,3.18,142.65,142.63,9.77739566]
["bitfinex-derivatives","SOLF0:USTF0",1763193473762,3.18,142.65,142.62,9.77739566]
["bitfinex-derivatives","SOLF0:USTF0",1763193473951,3.22903774,142.65,142.62,9.8216778]
["bitfinex-derivatives","SOLF0:USTF0",1763193474660,3.22903774,142.65,142.62,3.27428214]
["bitfinex-derivatives","SOLF0:USTF0",1763193475163,0.04903774,142.65,142.62,3.27428214]
["bitfinex-derivatives","SOLF0:USTF0",1763193475964,0.04903774,142.65,142.62,9.8216778]
["bitfinex-derivatives","SOLF0:USTF0",1763193476157,0.04903774,142.65,142.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193477163,3.22903774,142.65,142.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193481763,6.5333858,142.73,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193481963,3.18,142.74,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193482163,3.18,142.74,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193482358,3.18,142.74,142.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193482763,3.2296784,142.73,142.7,3.2769492]
["bitfinex-derivatives","SOLF0:USTF0",1763193487168,3.2296784,142.73,142.7,0.0469492]
["bitfinex-derivatives","SOLF0:USTF0",1763193488266,3.2296784,142.73,142.7,3.3669492]
["bitfinex-derivatives","SOLF0:USTF0",1763193491361,3.12,142.72,142.7,3.3669492]
["bitfinex-derivatives","SOLF0:USTF0",1763193494163,7.75259892,142.79,142.7,3.3669492]
["bitfinex-derivatives","SOLF0:USTF0",1763193494366,76.26,142.78,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193494672,76.26,142.78,142.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193494867,76.26,142.78,142.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193495262,0.04673181,142.77,142.74,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1763193495460,0.04673181,142.77,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193496072,3.16673181,142.77,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193496771,4.72408182,142.77,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193500576,3.16673181,142.77,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193501272,0.04673181,142.77,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193507982,4.67735001,142.76,142.74,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1763193508282,1.55735001,142.76,142.74,3.3366576]
["bitfinex-derivatives","SOLF0:USTF0",1763193508575,3.12,142.75,142.74,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1763193519088,3.12,142.75,142.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193519288,1.55735001,142.71,142.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193519994,1.60385573,142.71,142.69,3.38972797]
["bitfinex-derivatives","SOLF0:USTF0",1763193523792,1.60385573,142.71,142.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193523993,1.60385573,142.71,142.7,9.85551146]
["bitfinex-derivatives","SOLF0:USTF0",1763193524194,1.60385573,142.71,142.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193524398,1.60385573,142.71,142.7,9.85551146]
["bitfinex-derivatives","SOLF0:USTF0",1763193524694,1.55735001,142.73,142.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193524999,4.75735001,142.75,142.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193525698,0.050276,142.74,142.72,3.38791613]
["bitfinex-derivatives","SOLF0:USTF0",1763193529799,3.250276,142.74,142.72,3.38791613]
["bitfinex-derivatives","SOLF0:USTF0",1763193531002,0.050276,142.74,142.72,3.38791613]
["bitfinex-derivatives","SOLF0:USTF0",1763193533708,0.050276,142.74,142.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193540410,3.250276,142.74,142.72,6.56342759]
["bitfinex-derivatives","SOLF0:USTF0",1763193540611,3.250276,142.74,142.72,0.04791613]
["bitfinex-derivatives","SOLF0:USTF0",1763193541313,3.2,142.73,142.68,6.51551146]
["bitfinex-derivatives","SOLF0:USTF0",1763193541505,3.2,142.7,142.68,6.51551146]
["bitfinex-derivatives","SOLF0:USTF0",1763193541710,3.2,142.7,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193542316,3.24571109,142.7,142.67,3.38521943]
["bitfinex-derivatives","SOLF0:USTF0",1763193555222,0.04571109,142.7,142.67,3.38521943]
["bitfinex-derivatives","SOLF0:USTF0",1763193555825,0.04571109,142.7,142.67,9.90073089]
["bitfinex-derivatives","SOLF0:USTF0",1763193556026,0.04571109,142.7,142.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763193560834,3.08571109,142.7,142.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763193561232,3.08571109,142.7,142.67,3.31521943]
["bitfinex-derivatives","SOLF0:USTF0",1763193576544,0.04571109,142.7,142.67,3.31521943]
["bitfinex-derivatives","SOLF0:USTF0",1763193576746,0.04571109,142.7,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193578538,5.51186593,142.76,142.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193578742,3.08,142.76,142.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193579446,0.04705753,142.74,142.71,0.04983476]
["bitfinex-derivatives","SOLF0:USTF0",1763193579740,0.04705753,142.74,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193591952,3.12705753,142.74,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193592153,0.04705753,142.74,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193593057,3.12705753,142.74,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193593955,0.04705753,142.74,142.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193595356,4.63608794,142.79,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193596254,0.04444773,142.77,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193605161,3.3,142.83,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193605658,3.3,142.83,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193605864,3.3,142.88,142.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193606161,0.05005351,142.84,142.81,0.04756279]
["bitfinex-derivatives","SOLF0:USTF0",1763193606360,0.05005351,142.84,142.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193606661,3.35005351,142.84,142.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193607961,0.05005351,142.84,142.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193609260,3.3,142.89,142.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193610261,3.34822693,142.87,142.84,3.3913996]
["bitfinex-derivatives","SOLF0:USTF0",1763193611358,3.34822693,142.87,142.84,0.0513996]
["bitfinex-derivatives","SOLF0:USTF0",1763193615465,3.16,142.85,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763193616277,3.16,142.85,142.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763193616469,0.04429043,142.81,142.79,0.04435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193616664,3.16,142.8,142.79,0.04435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193617073,4.71550262,142.8,142.79,0.04435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193617764,1.55550262,142.8,142.79,3.30435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193617971,0.04429043,142.81,142.79,3.30435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193618671,1.55550262,142.84,142.79,3.30435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193619374,3.16,142.81,142.79,0.04435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193619774,3.21241573,142.81,142.79,0.04435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193620475,3.21241573,142.81,142.79,3.30435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193620776,3.21241573,142.81,142.79,0.04435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193622679,4.71550262,142.8,142.79,0.04435069]
["bitfinex-derivatives","SOLF0:USTF0",1763193625482,3.16,142.79,142.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763193625682,3.16,142.76,142.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763193626575,3.21114597,142.75,142.73,0.05162759]
["bitfinex-derivatives","SOLF0:USTF0",1763193627680,4.76664859,142.75,142.73,0.05162759]
["bitfinex-derivatives","SOLF0:USTF0",1763193629883,3.16,142.74,142.73,0.05162759]
["bitfinex-derivatives","SOLF0:USTF0",1763193630886,3.16,142.74,142.67,1.55550262]
["bitfinex-derivatives","SOLF0:USTF0",1763193630887,3.16,142.74,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763193631087,3.16,142.72,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763193631781,3.16,142.7,142.68,0.04861727]
["bitfinex-derivatives","SOLF0:USTF0",1763193635592,0.0496548,142.71,142.68,3.28861727]
["bitfinex-derivatives","SOLF0:USTF0",1763193635777,3.2396548,142.71,142.68,0.04861727]
["bitfinex-derivatives","SOLF0:USTF0",1763193636788,3.2396548,142.71,142.68,3.28861727]
["bitfinex-derivatives","SOLF0:USTF0",1763193637687,0.0496548,142.71,142.68,3.28861727]
["bitfinex-derivatives","SOLF0:USTF0",1763193640488,3.2396548,142.71,142.68,3.28861727]
["bitfinex-derivatives","SOLF0:USTF0",1763193640689,3.2396548,142.71,142.68,0.04861727]
["bitfinex-derivatives","SOLF0:USTF0",1763193640880,3.19,142.7,142.68,0.04861727]
["bitfinex-derivatives","SOLF0:USTF0",1763193644093,3.19,142.67,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763193644283,3.19,142.69,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763193644482,3.19,142.69,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763193645191,0.04534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193646288,3.23534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193648892,3.23534613,142.67,142.65,0.0537912]
["bitfinex-derivatives","SOLF0:USTF0",1763193650295,3.23534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193651998,3.23534613,142.67,142.65,0.0537912]
["bitfinex-derivatives","SOLF0:USTF0",1763193653192,3.23534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193653393,0.04534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193653796,3.23534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193653996,0.04534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193655094,3.23534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193657503,0.04534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193657701,3.23534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193658102,0.04534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193658403,3.23534613,142.67,142.65,3.2937912]
["bitfinex-derivatives","SOLF0:USTF0",1763193660808,3.23534613,142.67,142.65,0.0537912]
["bitfinex-derivatives","SOLF0:USTF0",1763193661600,5.62424878,142.66,142.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763193661798,3.19,142.65,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763193662798,3.19,142.61,142.59,0.04676067]
["bitfinex-derivatives","SOLF0:USTF0",1763193664098,3.33,142.6,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193665204,3.33,142.56,142.55,0.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1763193666406,3.33,142.56,142.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193667511,0.05390467,142.54,142.52,3.27914152]
["bitfinex-derivatives","SOLF0:USTF0",1763193668306,0.05390467,142.54,142.52,0.04914152]
["bitfinex-derivatives","SOLF0:USTF0",1763193668307,3.38390467,142.54,142.52,0.04914152]
["bitfinex-derivatives","SOLF0:USTF0",1763193669714,3.38390467,142.54,142.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193669915,3.33,142.52,142.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193670512,3.33,142.56,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763193670704,0.04477381,142.52,142.49,0.05390121]
["bitfinex-derivatives","SOLF0:USTF0",1763193670904,3.24477381,142.52,142.49,0.05390121]
["bitfinex-derivatives","SOLF0:USTF0",1763193671821,0.04477381,142.52,142.49,3.24390121]
["bitfinex-derivatives","SOLF0:USTF0",1763193674723,3.2,142.57,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193675023,3.2,142.61,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193675614,0.04558904,142.57,142.54,0.05207143]
["bitfinex-derivatives","SOLF0:USTF0",1763193675819,0.04558904,142.57,142.54,3.24207143]
["bitfinex-derivatives","SOLF0:USTF0",1763193676025,3.24558904,142.57,142.54,0.05207143]
["bitfinex-derivatives","SOLF0:USTF0",1763193676228,3.2,142.55,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193676524,3.2,142.52,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193677220,0.04953212,142.5,142.47,3.23504081]
["bitfinex-derivatives","SOLF0:USTF0",1763193681525,3.2,142.57,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193681828,3.2,142.57,142.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193682629,0.0480588,142.54,142.52,3.23468723]
["bitfinex-derivatives","SOLF0:USTF0",1763193682929,0.0480588,142.54,142.52,3.24115947]
["bitfinex-derivatives","SOLF0:USTF0",1763193687127,3.2480588,142.54,142.52,0.05115947]
["bitfinex-derivatives","SOLF0:USTF0",1763193687323,3.2480588,142.54,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193687518,3.2,142.54,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193688429,0.05092029,142.52,142.5,0.05117133]
["bitfinex-derivatives","SOLF0:USTF0",1763193689332,3.25092029,142.52,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193689527,3.2,142.52,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193690432,3.24447168,142.49,142.47,0.05162735]
["bitfinex-derivatives","SOLF0:USTF0",1763193690636,3.24447168,142.49,142.47,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1763193690637,3.24517634,142.49,142.47,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1763193693537,3.2,142.48,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193694432,3.2,142.48,142.4,0.04703848]
["bitfinex-derivatives","SOLF0:USTF0",1763193694637,0.05325181,142.43,142.4,3.16703848]
["bitfinex-derivatives","SOLF0:USTF0",1763193694937,0.05312199,142.43,142.4,3.16827451]
["bitfinex-derivatives","SOLF0:USTF0",1763193698834,3.09,142.49,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193699837,0.04573178,142.46,142.44,3.16703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193700430,3.13573178,142.46,142.44,0.04703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193700738,3.13573178,142.46,142.44,3.16703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193700739,0.04573178,142.46,142.44,3.16703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193703240,3.13573178,142.46,142.44,0.04703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193709737,0.04573178,142.46,142.44,3.16703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193710941,3.13573178,142.46,142.44,0.04703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193711142,0.04573178,142.46,142.44,3.16703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193712144,3.09,142.45,142.44,0.04703977]
["bitfinex-derivatives","SOLF0:USTF0",1763193712639,3.09,142.45,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193713637,0.04734337,142.43,142.41,3.17149152]
["bitfinex-derivatives","SOLF0:USTF0",1763193714742,3.09,142.42,142.41,0.05149152]
["bitfinex-derivatives","SOLF0:USTF0",1763193714943,3.09,142.41,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193715644,0.04734337,142.43,142.33,8.09782369]
["bitfinex-derivatives","SOLF0:USTF0",1763193715645,4.6522237,142.38,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193715948,0.04691104,142.37,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193720147,3.13691104,142.37,142.34,0.04580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193720342,3.09,142.36,142.34,0.04580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193720741,4.6522237,142.35,142.34,0.04580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193720942,3.09,142.35,142.34,0.04580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193721151,0.04691104,142.37,142.34,3.16580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193721342,3.13691104,142.37,142.34,3.16580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193721546,0.04691104,142.37,142.34,3.16580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193721742,3.13691104,142.37,142.34,3.16580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193721946,3.13691104,142.37,142.34,0.04580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193722549,4.69913474,142.37,142.34,0.04580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193722855,3.09,142.36,142.34,0.04580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193723855,3.15,142.35,142.34,0.04580506]
["bitfinex-derivatives","SOLF0:USTF0",1763193724152,3.15,142.34,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193724345,4.7122237,142.32,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193724748,3.15,142.31,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193725148,3.2038245,142.3,142.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193725349,3.15,142.29,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193725549,0.04513128,142.27,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193725749,3.19513128,142.27,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193727352,0.04513128,142.27,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193727547,3.19513128,142.27,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193729750,3.19513128,142.27,142.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763193732851,3.35,142.25,142.18,1.5622237]
["bitfinex-derivatives","SOLF0:USTF0",1763193733051,3.35,142.22,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193733259,3.3990241,142.22,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193734051,0.0490241,142.22,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193734446,3.3990241,142.22,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193734650,3.3990241,142.22,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193734851,3.40292474,142.2,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193735251,0.05292474,142.2,142.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193738955,3.35,142.26,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193740059,3.39443093,142.24,142.21,0.05303673]
["bitfinex-derivatives","SOLF0:USTF0",1763193741164,3.35,142.22,142.21,0.05303673]
["bitfinex-derivatives","SOLF0:USTF0",1763193741361,3.35,142.21,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193741562,3.35,142.19,142.1,4.7522237]
["bitfinex-derivatives","SOLF0:USTF0",1763193741763,29.75812407,142.35,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193741764,3.35,142.17,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193742366,3.35,142.14,142.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193743065,0.05398264,142.15,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193743263,0.04997205,142.14,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193743467,0.04997205,142.14,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193744469,0.04997205,142.14,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193749666,0.04997205,142.14,142.12,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763193749862,0.04997205,142.14,142.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193751272,0.04997205,142.14,142.13,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763193751467,3.35,142.21,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193752177,3.35,142.25,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763193752573,0.05013124,142.21,142.18,3.23429992]
["bitfinex-derivatives","SOLF0:USTF0",1763193758471,3.38013124,142.21,142.18,3.23429992]
["bitfinex-derivatives","SOLF0:USTF0",1763193758676,0.05013124,142.21,142.18,3.20429992]
["bitfinex-derivatives","SOLF0:USTF0",1763193760676,3.38013124,142.21,142.18,0.04429992]
["bitfinex-derivatives","SOLF0:USTF0",1763193761674,0.05013124,142.21,142.18,3.20429992]
["bitfinex-derivatives","SOLF0:USTF0",1763193761875,3.33,142.31,142.18,3.20429992]
["bitfinex-derivatives","SOLF0:USTF0",1763193762076,84.42,142.33,142.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193762280,3.81321208,142.39,142.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193762481,3.33,142.38,142.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193763275,3.33,142.38,142.31,0.05043159]
["bitfinex-derivatives","SOLF0:USTF0",1763193763482,3.33,142.33,142.31,0.05043159]
["bitfinex-derivatives","SOLF0:USTF0",1763193763682,3.33,142.33,142.31,0.04569202]
["bitfinex-derivatives","SOLF0:USTF0",1763193763878,0.05390035,142.36,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193765787,0.05390035,142.36,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193767389,3.33,142.43,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193768187,3.33,142.46,142.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193768387,0.04487528,142.41,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193768580,0.05182246,142.42,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193771988,6.046857,142.5,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193773089,0.04496343,142.46,142.44,0.0493807]
["bitfinex-derivatives","SOLF0:USTF0",1763193774088,3.37496343,142.46,142.44,0.0493807]
["bitfinex-derivatives","SOLF0:USTF0",1763193774389,3.37496343,142.46,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193774586,3.33,142.46,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193775388,0.05258471,142.42,142.39,0.05152855]
["bitfinex-derivatives","SOLF0:USTF0",1763193775687,3.38068739,142.42,142.39,0.04829646]
["bitfinex-derivatives","SOLF0:USTF0",1763193778690,3.33,142.4,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193779490,3.33,142.43,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193779694,0.05172765,142.39,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193780691,3.33,142.46,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193780887,3.33,142.46,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193781893,0.04569016,142.43,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193782093,0.04877127,142.44,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763193782295,0.05169545,142.44,142.42,3.20535208]
["bitfinex-derivatives","SOLF0:USTF0",1763193783985,3.23,142.51,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763193784490,3.23,142.54,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763193784992,0.04758396,142.5,142.47,3.11083571]
["bitfinex-derivatives","SOLF0:USTF0",1763193786999,3.27758396,142.5,142.47,0.05083571]
["bitfinex-derivatives","SOLF0:USTF0",1763193787589,3.27758396,142.5,142.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763193787796,3.23,142.5,142.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763193788597,6.046857,142.52,142.33,6.46723317]
["bitfinex-derivatives","SOLF0:USTF0",1763193788598,0.04585905,142.45,142.42,3.10541332]
["bitfinex-derivatives","SOLF0:USTF0",1763193788797,0.05055325,142.45,142.42,3.1129292]
["bitfinex-derivatives","SOLF0:USTF0",1763193792691,3.35055325,142.45,142.42,3.1129292]
["bitfinex-derivatives","SOLF0:USTF0",1763193792895,3.35055325,142.45,142.42,0.0529292]
["bitfinex-derivatives","SOLF0:USTF0",1763193795104,3.3,142.44,142.42,0.0529292]
["bitfinex-derivatives","SOLF0:USTF0",1763193795500,3.3,142.43,142.42,0.0529292]
["bitfinex-derivatives","SOLF0:USTF0",1763193796303,4.7,142.43,142.42,0.0529292]
["bitfinex-derivatives","SOLF0:USTF0",1763193796500,3.3,142.43,142.42,0.0529292]
["bitfinex-derivatives","SOLF0:USTF0",1763193796706,4.7,142.43,142.42,0.0529292]
["bitfinex-derivatives","SOLF0:USTF0",1763193797003,10.746857,142.43,142.42,0.0529292]
["bitfinex-derivatives","SOLF0:USTF0",1763193797404,3.3,142.42,142.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193798303,3.3,142.39,142.38,0.04673912]
["bitfinex-derivatives","SOLF0:USTF0",1763193799206,3.3,142.38,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193800106,0.05210888,142.36,142.34,0.05170905]
["bitfinex-derivatives","SOLF0:USTF0",1763193800306,3.35210888,142.36,142.34,0.05170905]
["bitfinex-derivatives","SOLF0:USTF0",1763193808417,3.3,142.34,142.26,9.71723317]
["bitfinex-derivatives","SOLF0:USTF0",1763193808717,3.3,142.34,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193809517,3.35187793,142.31,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193810108,3.35187793,142.31,142.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193810711,3.35187793,142.31,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193811005,3.34733042,142.28,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193811709,3.34733042,142.28,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193811906,0.04902069,142.25,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193813513,3.34902069,142.25,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193814411,0.04902069,142.25,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193815812,3.3,142.32,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193816113,3.3,142.32,142.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193816914,0.04652264,142.28,142.26,3.39348284]
["bitfinex-derivatives","SOLF0:USTF0",1763193818913,90.72777668,142.44,142.26,3.39348284]
["bitfinex-derivatives","SOLF0:USTF0",1763193819118,3.3,142.35,142.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193820013,0.05053876,142.32,142.29,3.38536424]
["bitfinex-derivatives","SOLF0:USTF0",1763193823221,84.3,142.44,142.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193823222,3.3,142.41,142.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193824224,0.04614918,142.37,142.34,0.04730391]
["bitfinex-derivatives","SOLF0:USTF0",1763193824420,3.3,142.36,142.34,0.04730391]
["bitfinex-derivatives","SOLF0:USTF0",1763193827932,3.3,142.36,142.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193829123,3.34578097,142.33,142.3,0.04431238]
["bitfinex-derivatives","SOLF0:USTF0",1763193837025,0.04578097,142.33,142.3,3.38431238]
["bitfinex-derivatives","SOLF0:USTF0",1763193842535,3.3,142.41,142.3,3.38431238]
["bitfinex-derivatives","SOLF0:USTF0",1763193842837,3.3,142.41,142.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763193843740,3.25,142.37,142.35,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1763193845044,3.25,142.36,142.35,0.05389142]
["bitfinex-derivatives","SOLF0:USTF0",1763193847436,3.25,142.35,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763193847636,4.8148559,142.33,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763193848037,3.25,142.32,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763193848540,3.30041861,142.32,142.29,3.28681044]
["bitfinex-derivatives","SOLF0:USTF0",1763193848944,3.30041861,142.32,142.29,0.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1763193849948,3.30041861,142.32,142.29,3.28681044]
["bitfinex-derivatives","SOLF0:USTF0",1763193850148,3.30041861,142.32,142.29,0.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1763193855853,0.05041861,142.32,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763193858044,3.36,142.37,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763193858251,3.36,142.37,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763193859050,0.04993003,142.35,142.33,3.32606308]
["bitfinex-derivatives","SOLF0:USTF0",1763193860550,0.04993003,142.35,142.33,0.04606308]
["bitfinex-derivatives","SOLF0:USTF0",1763193860551,3.40993003,142.35,142.33,0.04606308]
["bitfinex-derivatives","SOLF0:USTF0",1763193863558,0.04993003,142.35,142.33,3.32606308]
["bitfinex-derivatives","SOLF0:USTF0",1763193866359,3.40993003,142.35,142.33,0.04606308]
["bitfinex-derivatives","SOLF0:USTF0",1763193866560,3.36,142.34,142.28,6.4890746]
["bitfinex-derivatives","SOLF0:USTF0",1763193866755,3.36,142.34,142.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763193866756,3.36,142.34,142.27,9.7690746]
["bitfinex-derivatives","SOLF0:USTF0",1763193867662,3.40586725,142.32,142.29,0.04724137]
["bitfinex-derivatives","SOLF0:USTF0",1763193872867,3.36,142.3,142.29,0.04724137]
["bitfinex-derivatives","SOLF0:USTF0",1763193877280,3.36,142.3,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193877470,2.78967064,142.31,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193877471,3.28,142.28,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193878072,1.56627854,142.29,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193878275,0.05379012,142.28,142.25,3.23122957]
["bitfinex-derivatives","SOLF0:USTF0",1763193882181,0.05379012,142.28,142.25,9.72030417]
["bitfinex-derivatives","SOLF0:USTF0",1763193882482,0.05379012,142.28,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193887991,2.73322009,142.33,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193888984,0.04638654,142.31,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193889191,0.04638654,142.31,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193897297,3.95629696,142.38,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193897496,1.22296217,142.36,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193897997,3.95629696,142.38,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193898198,3.95629696,142.38,142.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193898400,0.05244208,142.36,142.34,3.22528285]
["bitfinex-derivatives","SOLF0:USTF0",1763193900095,0.05244208,142.36,142.34,4.62528285]
["bitfinex-derivatives","SOLF0:USTF0",1763193900302,1.51,142.42,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193901194,0.04796884,142.4,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193901594,84.3,142.44,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193901804,84.3,142.44,142.38,5.62629696]
["bitfinex-derivatives","SOLF0:USTF0",1763193902101,1.51,142.5,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193902706,0.04967992,142.47,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193903303,0.04967992,142.47,142.45,3.22597802]
["bitfinex-derivatives","SOLF0:USTF0",1763193903504,1.51,142.46,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763193903908,1.51,142.46,142.35,6.4890746]
["bitfinex-derivatives","SOLF0:USTF0",1763193903909,1.51,142.43,142.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763193904497,1.51,142.43,142.38,0.04660315]
["bitfinex-derivatives","SOLF0:USTF0",1763193904700,0.04940399,142.4,142.38,3.19660315]
["bitfinex-derivatives","SOLF0:USTF0",1763193908006,1.51,142.47,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763193908306,4.00629696,142.5,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763193909004,0.05163837,142.46,142.43,3.20252475]
["bitfinex-derivatives","SOLF0:USTF0",1763193909410,1.61163837,142.46,142.43,0.05252475]
["bitfinex-derivatives","SOLF0:USTF0",1763193909809,1.61163837,142.46,142.43,3.20252475]
["bitfinex-derivatives","SOLF0:USTF0",1763193910715,1.61163837,142.46,142.43,0.05252475]
["bitfinex-derivatives","SOLF0:USTF0",1763193911313,1.61163837,142.46,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763193911712,1.56,142.43,142.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763193911908,1.56,142.43,142.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763193912314,0.05037264,142.4,142.37,3.36441142]
["bitfinex-derivatives","SOLF0:USTF0",1763193918118,1.56,142.46,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763193918811,1.56,142.51,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763193919009,7.27171828,142.52,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763193919010,1.56,142.48,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763193919211,1.61410855,142.44,142.42,0.04861546]
["bitfinex-derivatives","SOLF0:USTF0",1763193919418,1.61166412,142.44,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763193919618,1.56,142.44,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763193920419,0.04546984,142.4,142.37,0.05213409]
["bitfinex-derivatives","SOLF0:USTF0",1763193920619,0.04546984,142.4,142.37,3.16213409]
["bitfinex-derivatives","SOLF0:USTF0",1763193927122,1.60546984,142.4,142.37,3.16213409]
["bitfinex-derivatives","SOLF0:USTF0",1763193927323,1.60546984,142.4,142.37,0.05213409]
["bitfinex-derivatives","SOLF0:USTF0",1763193927723,1.60546984,142.4,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763193928426,1.56,142.39,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763193928725,1.56,142.35,142.33,0.04498702]
["bitfinex-derivatives","SOLF0:USTF0",1763193948237,1.56,142.35,142.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193949135,1.56,142.31,142.29,0.04531656]
["bitfinex-derivatives","SOLF0:USTF0",1763193961545,1.56,142.31,142.23,6.4890746]
["bitfinex-derivatives","SOLF0:USTF0",1763193961546,1.56,142.31,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193961842,8.69812407,142.38,142.2,6.4890746]
["bitfinex-derivatives","SOLF0:USTF0",1763193961843,1.56,142.27,142.2,4.68602481]
["bitfinex-derivatives","SOLF0:USTF0",1763193962238,1.56,142.27,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193962744,1.60994485,142.26,142.24,0.05024722]
["bitfinex-derivatives","SOLF0:USTF0",1763193963445,1.60994485,142.26,142.24,1.61627203]
["bitfinex-derivatives","SOLF0:USTF0",1763193963840,1.60994485,142.26,142.24,0.05024722]
["bitfinex-derivatives","SOLF0:USTF0",1763193964445,1.60994485,142.26,142.24,1.61627203]
["bitfinex-derivatives","SOLF0:USTF0",1763193964745,1.60994485,142.26,142.24,0.05024722]
["bitfinex-derivatives","SOLF0:USTF0",1763193967147,1.56,142.29,142.25,4.68602481]
["bitfinex-derivatives","SOLF0:USTF0",1763193967348,1.56,142.29,142.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763193967645,1.56,142.29,142.25,4.68602481]
["bitfinex-derivatives","SOLF0:USTF0",1763193968149,1.61212091,142.28,142.26,1.61337895]
["bitfinex-derivatives","SOLF0:USTF0",1763193968350,1.60715635,142.28,142.26,0.04735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193969641,1.60715635,142.28,142.26,3.16735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193970047,0.04715635,142.28,142.26,3.16735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193970548,1.60715635,142.28,142.26,3.16735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193972146,1.60715635,142.28,142.26,0.04735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193974450,0.04715635,142.28,142.26,4.86337895]
["bitfinex-derivatives","SOLF0:USTF0",1763193974844,0.04715635,142.28,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193977147,1.56,142.3,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193977342,1.56,142.3,142.28,1.56602481]
["bitfinex-derivatives","SOLF0:USTF0",1763193977549,1.56,142.3,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193978152,1.60928386,142.3,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193982655,1.60928386,142.3,142.26,0.04735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193982957,1.56,142.29,142.26,0.04735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193986456,1.56,142.29,142.26,3.29735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193986855,1.56,142.29,142.26,0.04735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193989854,1.56,142.27,142.26,0.04735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193990060,1.56602481,142.28,142.26,0.04735414]
["bitfinex-derivatives","SOLF0:USTF0",1763193990954,2.96602481,142.28,142.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193991155,1.56602481,142.25,142.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763193991458,1.56602481,142.27,142.2,1.56602481]
["bitfinex-derivatives","SOLF0:USTF0",1763193992258,0.05235134,142.25,142.22,0.04826919]
["bitfinex-derivatives","SOLF0:USTF0",1763193995364,1.61837615,142.25,142.22,0.04826919]
["bitfinex-derivatives","SOLF0:USTF0",1763193997864,1.56602481,142.24,142.22,0.04826919]
["bitfinex-derivatives","SOLF0:USTF0",1763193998970,0.05235134,142.25,142.22,0.04826919]
["bitfinex-derivatives","SOLF0:USTF0",1763194003268,1.56602481,142.24,142.22,0.04826919]
["bitfinex-derivatives","SOLF0:USTF0",1763194007484,1.56602481,142.24,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763194008474,0.04428706,142.22,142.2,0.04980163]
["bitfinex-derivatives","SOLF0:USTF0",1763194010287,0.04428706,142.22,142.2,3.28980163]
["bitfinex-derivatives","SOLF0:USTF0",1763194011689,1.56602481,142.29,142.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763194011883,84.42,142.3,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763194012887,0.04477523,142.29,142.27,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1763194026991,2.49216258,142.29,142.27,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1763194028592,2.49216258,142.29,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763194029593,2.49216258,142.29,142.24,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1763194031192,8.97617947,142.29,142.24,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1763194031591,2.44738735,142.27,142.24,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1763194034296,8.93140424,142.27,142.24,0.04600269]
["bitfinex-derivatives","SOLF0:USTF0",1763194034700,0.45399731,142.23,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763194034898,8.93140424,142.27,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763194035399,2.44738735,142.27,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763194035802,0.05298244,142.26,142.23,3.21862038]
["bitfinex-derivatives","SOLF0:USTF0",1763194037097,2.44738735,142.31,142.23,3.21862038]
["bitfinex-derivatives","SOLF0:USTF0",1763194038100,0.04487976,142.28,142.23,3.21862038]
["bitfinex-derivatives","SOLF0:USTF0",1763194040003,0.04487976,142.28,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194040706,84.4,142.32,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194040903,84.4,142.32,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194040904,80.88312651,142.32,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194041107,75.6078177,142.32,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194041406,75.6078177,142.32,142.3,8.79218374]
["bitfinex-derivatives","SOLF0:USTF0",1763194041601,75.6078177,142.32,142.31,8.79218374]
["bitfinex-derivatives","SOLF0:USTF0",1763194044013,78.05520505,142.32,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194044709,2.44738735,142.32,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194045106,0.04680202,142.3,142.28,3.23732847]
["bitfinex-derivatives","SOLF0:USTF0",1763194046104,6.48401689,142.36,142.28,3.23732847]
["bitfinex-derivatives","SOLF0:USTF0",1763194046308,93.33140424,142.38,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194047409,0.05347137,142.35,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194049111,0.05347137,142.35,142.32,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1763194050209,2.44738735,142.34,142.32,0.05231522]
["bitfinex-derivatives","SOLF0:USTF0",1763194050605,10.33140424,142.34,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194050811,2.44738735,142.31,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194051811,0.05063885,142.3,142.27,3.24048652]
["bitfinex-derivatives","SOLF0:USTF0",1763194055016,2.4980262,142.3,142.27,3.24048652]
["bitfinex-derivatives","SOLF0:USTF0",1763194056016,2.4980262,142.3,142.28,8.79312158]
["bitfinex-derivatives","SOLF0:USTF0",1763194056210,2.4980262,142.3,142.29,8.79312158]
["bitfinex-derivatives","SOLF0:USTF0",1763194060012,2.4980262,142.3,142.27,0.05048652]
["bitfinex-derivatives","SOLF0:USTF0",1763194060212,2.44738735,142.28,142.27,0.05048652]
["bitfinex-derivatives","SOLF0:USTF0",1763194061217,2.44738735,142.28,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194061218,0.44951348,142.26,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194061516,2.44738735,142.28,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194062418,2.44738735,142.28,142.18,6.56151737]
["bitfinex-derivatives","SOLF0:USTF0",1763194062419,0.05130776,142.27,142.25,3.2154639]
["bitfinex-derivatives","SOLF0:USTF0",1763194067417,2.44738735,142.3,142.25,3.2154639]
["bitfinex-derivatives","SOLF0:USTF0",1763194068517,0.04599981,142.29,142.25,3.2154639]
["bitfinex-derivatives","SOLF0:USTF0",1763194076927,0.04599981,142.29,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194077531,8.07196331,142.34,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194078429,0.04462789,142.32,142.29,3.23939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194079322,1.61044817,142.32,142.29,3.23939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194083230,8.1165912,142.32,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194083822,1.61044817,142.32,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194084221,8.1165912,142.32,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194084921,1.61044817,142.32,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194085432,8.1165912,142.32,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194085932,1.61044817,142.32,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194093242,8.1165912,142.32,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194100444,1.56582028,142.3,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194102455,6.50614303,142.31,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194102652,1.56582028,142.3,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194102846,2.78925539,142.3,142.29,0.04939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194105755,1.56582028,142.31,142.29,3.40939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194109255,1.26786948,142.32,142.29,3.40939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194111457,0.04462789,142.32,142.29,3.40939273]
["bitfinex-derivatives","SOLF0:USTF0",1763194111955,0.04462789,142.32,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763194112160,6.50614303,142.37,142.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763194112857,2.98997635,142.37,142.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763194113063,0.05274844,142.36,142.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763194113263,0.05274844,142.36,142.35,12.15041671]
["bitfinex-derivatives","SOLF0:USTF0",1763194113562,0.05274844,142.36,142.35,8.79041671]
["bitfinex-derivatives","SOLF0:USTF0",1763194113761,0.05274844,142.36,142.35,11.87041671]
["bitfinex-derivatives","SOLF0:USTF0",1763194114754,82.11572632,142.38,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194115062,82.11572632,142.38,142.37,11.87041671]
["bitfinex-derivatives","SOLF0:USTF0",1763194115764,73.32826181,142.38,142.37,11.87041671]
["bitfinex-derivatives","SOLF0:USTF0",1763194116666,0.04820462,142.39,142.37,11.87041671]
["bitfinex-derivatives","SOLF0:USTF0",1763194116866,0.04820462,142.39,142.38,8.79041671]
["bitfinex-derivatives","SOLF0:USTF0",1763194117166,1.27069421,142.39,142.38,8.79041671]
["bitfinex-derivatives","SOLF0:USTF0",1763194117662,1.4,142.38,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194117867,1.56582028,142.3,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194118765,1.61918308,142.3,142.27,3.13279775]
["bitfinex-derivatives","SOLF0:USTF0",1763194121671,0.0533628,142.3,142.27,3.13279775]
["bitfinex-derivatives","SOLF0:USTF0",1763194127676,1.56582028,142.34,142.27,3.13279775]
["bitfinex-derivatives","SOLF0:USTF0",1763194127974,1.56582028,142.34,142.28,1.56582028]
["bitfinex-derivatives","SOLF0:USTF0",1763194128670,0.05277882,142.32,142.28,4.64582028]
["bitfinex-derivatives","SOLF0:USTF0",1763194134080,0.05277882,142.32,142.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194140984,0.05277882,142.32,142.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194142181,2.49955311,142.32,142.27,0.05279775]
["bitfinex-derivatives","SOLF0:USTF0",1763194142577,2.44677429,142.29,142.27,0.05279775]
["bitfinex-derivatives","SOLF0:USTF0",1763194143176,2.44677429,142.29,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194143389,2.44677429,142.27,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194144083,0.05374153,142.24,142.21,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1763194146089,2.44677429,142.22,142.21,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1763194146489,0.44978072,142.19,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194146684,2.44677429,142.22,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194147790,0.0525724,142.21,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194148088,0.04601953,142.21,142.19,3.16553428]
["bitfinex-derivatives","SOLF0:USTF0",1763194149588,2.44677429,142.26,142.19,3.16553428]
["bitfinex-derivatives","SOLF0:USTF0",1763194150180,0.05,142.23,142.19,0.04553428]
["bitfinex-derivatives","SOLF0:USTF0",1763194150488,2.49677429,142.22,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194150684,0.0513324,142.21,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194155699,0.1013324,142.21,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194155996,0.0513324,142.21,142.18,3.1887329]
["bitfinex-derivatives","SOLF0:USTF0",1763194179714,0.1013324,142.21,142.18,3.1887329]
["bitfinex-derivatives","SOLF0:USTF0",1763194179910,0.05,142.2,142.18,3.1887329]
["bitfinex-derivatives","SOLF0:USTF0",1763194180110,0.05,142.19,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194180920,2.49677429,142.2,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194181324,0.05405506,142.19,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194181515,0.049784,142.19,142.17,3.17112111]
["bitfinex-derivatives","SOLF0:USTF0",1763194183222,2.44677429,142.22,142.17,3.17112111]
["bitfinex-derivatives","SOLF0:USTF0",1763194183223,6.44716673,142.25,142.17,3.17112111]
["bitfinex-derivatives","SOLF0:USTF0",1763194183422,6.44716673,142.25,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194183720,8.94394102,142.26,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194184217,0.05334299,142.23,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194186121,2.50011728,142.23,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194187316,0.05334299,142.23,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194189418,2.50011728,142.23,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194190224,0.05334299,142.23,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194192225,8.89394102,142.26,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194193118,0.05362134,142.25,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194198529,2.44677429,142.26,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194199631,0.05238433,142.25,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194200333,2.44677429,142.26,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194200831,1.56721112,142.26,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194201232,1.56721112,142.24,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194201432,1.61913521,142.24,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194206141,1.56721112,142.26,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194207241,0.05291473,142.25,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194210942,1.56721112,142.26,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194211950,1.61754987,142.26,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194213945,0.05033875,142.26,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194214644,1.56721112,142.29,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194215141,1.56721112,142.27,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194215542,1.61332451,142.27,142.24,3.37951776]
["bitfinex-derivatives","SOLF0:USTF0",1763194217648,0.04611339,142.27,142.24,3.37951776]
["bitfinex-derivatives","SOLF0:USTF0",1763194218544,1.56721112,142.32,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194218847,1.56721112,142.3,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194219548,0.05397916,142.29,142.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194220148,84.42,142.34,142.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194220451,2.78970071,142.39,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194220839,0.36,142.41,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194220840,6.44716673,142.43,142.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194221143,6.44716673,142.43,142.36,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1763194221144,0.05143801,142.39,142.36,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1763194221445,0.05143801,142.39,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194221649,1.56721112,142.42,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194222143,1.22242518,142.43,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194222347,1.56721112,142.45,142.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194222541,1.56721112,142.43,142.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194222739,1.56721112,142.41,142.39,0.04453769]
["bitfinex-derivatives","SOLF0:USTF0",1763194223050,1.56721112,142.41,142.39,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194223051,4.69092019,142.41,142.39,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194223352,3.07,142.4,142.39,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194224339,4.69092019,142.41,142.39,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194224550,1.62092019,142.41,142.39,3.10208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194225446,1.62092019,142.41,142.39,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194225745,4.69092019,142.41,142.39,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194225950,0.05370907,142.41,142.39,3.10208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194230244,1.56721112,142.4,142.39,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194230453,4.63721112,142.4,142.39,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1763194230951,4.63721112,142.4,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194230952,1.56721112,142.37,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194231551,1.22225344,142.45,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194231752,1.56721112,142.44,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194231952,3.07,142.41,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194232253,1.56721112,142.4,142.39,3.09928059]
["bitfinex-derivatives","SOLF0:USTF0",1763194232456,0.04768153,142.41,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763194237552,3.09768153,142.41,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194237860,4.61721112,142.4,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194238860,0.04768153,142.41,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194239056,3.09768153,142.41,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194239761,6.85216676,142.39,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194240165,3.05,142.4,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194241563,0.04768153,142.41,142.38,3.32787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194242864,3.09768153,142.41,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194243062,6.85216676,142.4,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194243261,3.05,142.39,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194243964,3.80216676,142.4,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194244368,3.80216676,142.4,142.38,3.32787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194245562,0.04768153,142.41,142.38,3.32787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194245762,3.09768153,142.41,142.38,3.32787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194245960,6.85216676,142.4,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194251868,3.05,142.4,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194261078,3.05,142.39,142.38,0.04787185]
["bitfinex-derivatives","SOLF0:USTF0",1763194261575,3.05,142.38,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194261775,3.05,142.35,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194262682,0.05388118,142.33,142.31,3.3327703]
["bitfinex-derivatives","SOLF0:USTF0",1763194262883,3.05,142.35,142.31,3.3327703]
["bitfinex-derivatives","SOLF0:USTF0",1763194263876,3.19383532,142.34,142.31,3.3327703]
["bitfinex-derivatives","SOLF0:USTF0",1763194264077,3.14,142.33,142.31,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1763194264281,2.4441939,142.32,142.31,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1763194264478,3.14,142.31,142.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194265479,3.19234866,142.29,142.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1763194265678,3.19023491,142.29,142.27,0.04522984]
["bitfinex-derivatives","SOLF0:USTF0",1763194277194,0.05023491,142.29,142.27,3.18522984]
["bitfinex-derivatives","SOLF0:USTF0",1763194277793,3.1,142.35,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194278694,0.05314361,142.33,142.31,0.04554406]
["bitfinex-derivatives","SOLF0:USTF0",1763194279586,0.05314361,142.33,142.31,3.18554406]
["bitfinex-derivatives","SOLF0:USTF0",1763194279994,3.15314361,142.33,142.31,0.04554406]
["bitfinex-derivatives","SOLF0:USTF0",1763194281795,0.05314361,142.33,142.31,3.18554406]
["bitfinex-derivatives","SOLF0:USTF0",1763194288498,3.1,142.39,142.32,2.4441939]
["bitfinex-derivatives","SOLF0:USTF0",1763194288700,3.1,142.41,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194289696,0.04990012,142.38,142.36,3.18970383]
["bitfinex-derivatives","SOLF0:USTF0",1763194291700,3.14990012,142.38,142.36,3.18970383]
["bitfinex-derivatives","SOLF0:USTF0",1763194292492,0.04990012,142.38,142.36,3.18970383]
["bitfinex-derivatives","SOLF0:USTF0",1763194300003,3.08,142.36,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194300313,5.5241939,142.31,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194300703,2.4441939,142.36,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194300903,5.5241939,142.36,142.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194301114,0.04633336,142.33,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194302914,0.04633336,142.33,142.31,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1763194303115,3.08,142.32,142.31,0.05237857]
["bitfinex-derivatives","SOLF0:USTF0",1763194306808,3.08,142.32,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194307112,5.5241939,142.29,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194307314,3.08,142.28,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194308014,0.0470776,142.27,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194310708,2.4441939,142.31,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194311817,0.05080361,142.29,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194314413,0.05080361,142.29,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194320921,5.5241939,142.33,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194321930,0.04958867,142.31,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763194323531,4.64606955,142.3,142.28,0.04993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194325125,3.14,142.29,142.28,0.04993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194325324,4.70606955,142.3,142.28,0.04993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194325525,3.14,142.29,142.28,0.04993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194327332,4.70606955,142.3,142.28,0.04993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194328634,3.14,142.29,142.28,0.04993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194334538,4.77606955,142.3,142.28,0.04993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194335748,1.56606955,142.3,142.28,3.40993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194335940,0.04958867,142.31,142.28,3.40993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194338837,1.56606955,142.32,142.28,3.40993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194339842,1.56606955,142.34,142.28,3.40993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194341540,4.77606955,142.34,142.28,3.40993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194341742,1.56606955,142.34,142.28,3.40993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194356356,1.56606955,142.32,142.28,3.40993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194356564,3.07,142.31,142.28,3.40993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194356754,3.07,142.29,142.28,0.04993146]
["bitfinex-derivatives","SOLF0:USTF0",1763194357056,3.07,142.29,142.27,0.04737739]
["bitfinex-derivatives","SOLF0:USTF0",1763194357260,4.63606955,142.28,142.27,0.05401627]
["bitfinex-derivatives","SOLF0:USTF0",1763194359956,1.56606955,142.28,142.27,0.05401627]
["bitfinex-derivatives","SOLF0:USTF0",1763194360359,1.56606955,142.28,142.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194360560,1.56606955,142.25,142.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194361364,0.04440565,142.24,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194362969,1.56606955,142.23,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194363760,0.71440565,142.24,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194364058,0.04440565,142.24,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194366262,0.71440565,142.24,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194377973,0.04440565,142.24,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194382076,0.67,142.28,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194382978,0.02876703,142.26,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194385981,0.69876703,142.26,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194386182,0.02876703,142.26,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194386581,0.69876703,142.26,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194399190,6.4413276,142.31,142.21,3.27229429]
["bitfinex-derivatives","SOLF0:USTF0",1763194399489,6.4413276,142.31,142.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194400284,6.4413276,142.31,142.25,0.05119731]
["bitfinex-derivatives","SOLF0:USTF0",1763194400488,6.4413276,142.31,142.25,3.20119731]
["bitfinex-derivatives","SOLF0:USTF0",1763194400785,6.4413276,142.3,142.25,3.20119731]
["bitfinex-derivatives","SOLF0:USTF0",1763194402290,6.4413276,142.29,142.25,3.20119731]
["bitfinex-derivatives","SOLF0:USTF0",1763194402492,6.34544716,142.31,142.26,11.94400452]
["bitfinex-derivatives","SOLF0:USTF0",1763194402693,6.34544716,142.31,142.27,8.79400452]
["bitfinex-derivatives","SOLF0:USTF0",1763194402885,2.44825337,142.32,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194402886,2.44825337,142.32,142.28,8.79400452]
["bitfinex-derivatives","SOLF0:USTF0",1763194403086,2.44825337,142.32,142.29,8.84291329]
["bitfinex-derivatives","SOLF0:USTF0",1763194403384,2.44825337,142.32,142.3,8.79400452]
["bitfinex-derivatives","SOLF0:USTF0",1763194403581,2.44825337,142.32,142.31,8.79400452]
["bitfinex-derivatives","SOLF0:USTF0",1763194403987,3.84825337,142.32,142.31,8.79400452]
["bitfinex-derivatives","SOLF0:USTF0",1763194405690,4.89650674,142.32,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194405885,2.44825337,142.29,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194406691,0.0451097,142.27,142.25,0.05116689]
["bitfinex-derivatives","SOLF0:USTF0",1763194406891,0.04890877,142.27,142.25,0.05131898]
["bitfinex-derivatives","SOLF0:USTF0",1763194407890,2.44825337,142.26,142.25,0.05131898]
["bitfinex-derivatives","SOLF0:USTF0",1763194411092,2.44825337,142.26,142.25,3.20131898]
["bitfinex-derivatives","SOLF0:USTF0",1763194411292,2.44825337,142.26,142.25,0.05131898]
["bitfinex-derivatives","SOLF0:USTF0",1763194412391,0.04890877,142.27,142.25,0.05131898]
["bitfinex-derivatives","SOLF0:USTF0",1763194412597,2.44825337,142.28,142.25,0.05131898]
["bitfinex-derivatives","SOLF0:USTF0",1763194428007,2.44825337,142.26,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194428212,2.44825337,142.21,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194429113,0.04984075,142.19,142.17,0.05406574]
["bitfinex-derivatives","SOLF0:USTF0",1763194433416,2.44825337,142.18,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194434415,1.22455443,142.17,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194434617,0.04617384,142.16,142.14,3.24124297]
["bitfinex-derivatives","SOLF0:USTF0",1763194434920,0.04617384,142.16,142.14,3.24331401]
["bitfinex-derivatives","SOLF0:USTF0",1763194441025,2.44825337,142.22,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194441227,3.67250624,142.22,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194441621,1.22425287,142.22,142.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194442125,0.04475342,142.2,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194443423,1.22399451,142.24,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194444430,2.44825337,142.26,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763194444628,3.67211874,142.26,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194444821,2.79116908,142.26,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194449825,1.56730371,142.24,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194454539,1.56730371,142.25,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194454834,1.56730371,142.25,142.22,3.26601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194457731,1.56730371,142.27,142.22,3.26601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194465141,1.56730371,142.25,142.22,3.26601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194465939,1.56730371,142.23,142.22,0.04601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194466143,1.56730371,142.23,142.22,3.37601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194471850,1.56730371,142.23,142.22,0.04601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194483852,1.56730371,142.23,142.22,3.30601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194484052,1.56730371,142.25,142.22,3.30601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194491960,1.56730371,142.24,142.22,3.30601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194500377,1.56730371,142.24,142.22,0.04601097]
["bitfinex-derivatives","SOLF0:USTF0",1763194500771,1.56730371,142.24,142.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194500772,8.03262739,142.24,142.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194500972,1.56730371,142.19,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194501178,1.56730371,142.17,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194502084,1.56730371,142.15,142.14,3.30792242]
["bitfinex-derivatives","SOLF0:USTF0",1763194502277,1.56730371,142.15,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194503980,1.56730371,142.17,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194504188,1.56730371,142.17,142.14,3.31292824]
["bitfinex-derivatives","SOLF0:USTF0",1763194504877,2.45194161,142.18,142.14,3.31292824]
["bitfinex-derivatives","SOLF0:USTF0",1763194506688,2.45194161,142.2,142.14,3.31292824]
["bitfinex-derivatives","SOLF0:USTF0",1763194506986,2.45194161,142.2,142.16,0.04846143]
["bitfinex-derivatives","SOLF0:USTF0",1763194507487,2.45194161,142.2,142.16,3.18846143]
["bitfinex-derivatives","SOLF0:USTF0",1763194520892,2.45194161,142.18,142.16,0.04846143]
["bitfinex-derivatives","SOLF0:USTF0",1763194522890,2.45194161,142.18,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194523098,2.45194161,142.16,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194523898,0.04457381,142.15,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194524401,0.04457381,142.15,142.12,3.15185716]
["bitfinex-derivatives","SOLF0:USTF0",1763194525099,2.45194161,142.14,142.12,0.05185716]
["bitfinex-derivatives","SOLF0:USTF0",1763194531194,0.04457381,142.15,142.12,0.05185716]
["bitfinex-derivatives","SOLF0:USTF0",1763194532097,2.45194161,142.14,142.12,0.05185716]
["bitfinex-derivatives","SOLF0:USTF0",1763194533298,0.44814284,142.12,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194533499,2.45194161,142.14,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194534402,0.044387,142.13,142.1,0.04778387]
["bitfinex-derivatives","SOLF0:USTF0",1763194534591,2.45194161,142.11,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194534791,2.45194161,142.11,142.1,0.0536196]
["bitfinex-derivatives","SOLF0:USTF0",1763194536297,25.17986983,142.11,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194536496,2.45194161,142.05,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194537403,0.05071094,142.03,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194546205,21.32792822,142.11,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194546510,2.45194161,142.09,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194547311,0.0538685,142.06,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194549913,2.45194161,142.12,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194550609,84.5,142.14,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194550815,84.5,142.14,142.02,2.45194161]
["bitfinex-derivatives","SOLF0:USTF0",1763194550816,0.04448934,142.11,142.08,3.26719239]
["bitfinex-derivatives","SOLF0:USTF0",1763194556318,2.49643095,142.11,142.08,3.26719239]
["bitfinex-derivatives","SOLF0:USTF0",1763194557816,0.04448934,142.11,142.08,3.26719239]
["bitfinex-derivatives","SOLF0:USTF0",1763194564614,2.45194161,142.17,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194564820,2.45194161,142.19,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194565015,84.5,142.2,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194565722,84.5,142.2,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194566522,2.45194161,142.19,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194566818,1.56915778,142.18,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194568128,1.56915778,142.16,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194568821,1.56915778,142.18,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194569123,1.56915778,142.17,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194570629,1.56915778,142.17,142.14,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194570835,1.56915778,142.15,142.14,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194571423,1.56915778,142.15,142.14,3.38068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194572528,1.56915778,142.19,142.14,3.38068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194576231,84.5,142.2,142.14,3.38068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194576430,1.56915778,142.18,142.14,3.38068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194577731,86.06915778,142.2,142.14,3.38068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194579034,1.56915778,142.18,142.14,3.38068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194582336,1.56915778,142.16,142.14,3.38068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194586734,1.56915778,142.16,142.14,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1763194587130,1.56915778,142.16,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194587336,1.56915778,142.12,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194587936,6.43499295,142.21,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194588135,1.56915778,142.12,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194588542,0.04668944,142.13,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194588742,0.04891215,142.13,142.11,3.38237178]
["bitfinex-derivatives","SOLF0:USTF0",1763194592238,1.56915778,142.14,142.11,3.38237178]
["bitfinex-derivatives","SOLF0:USTF0",1763194592636,1.56915778,142.16,142.11,3.38237178]
["bitfinex-derivatives","SOLF0:USTF0",1763194592838,1.56915778,142.16,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194593239,1.56915778,142.16,142.12,0.05411229]
["bitfinex-derivatives","SOLF0:USTF0",1763194593446,1.56915778,142.18,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194593646,1.56915778,142.18,142.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194605460,6.43499295,142.23,142.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194605661,6.43499295,142.23,142.18,0.05145438]
["bitfinex-derivatives","SOLF0:USTF0",1763194606159,6.43499295,142.22,142.18,0.05145438]
["bitfinex-derivatives","SOLF0:USTF0",1763194606762,1.56915778,142.19,142.18,0.05145438]
["bitfinex-derivatives","SOLF0:USTF0",1763194606962,6.43499295,142.22,142.18,3.23145438]
["bitfinex-derivatives","SOLF0:USTF0",1763194607264,7.043,142.36,142.18,3.23145438]
["bitfinex-derivatives","SOLF0:USTF0",1763194607265,6.43499295,142.27,142.18,3.23145438]
["bitfinex-derivatives","SOLF0:USTF0",1763194607462,1.56915778,142.24,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194608269,1.56915778,142.26,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194608464,1.56915778,142.26,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194608664,1.56915778,142.26,142.25,8.79640325]
["bitfinex-derivatives","SOLF0:USTF0",1763194609170,1.56915778,142.26,142.25,11.97640325]
["bitfinex-derivatives","SOLF0:USTF0",1763194609865,1.56915778,142.26,142.25,8.79640325]
["bitfinex-derivatives","SOLF0:USTF0",1763194610263,1.56915778,142.26,142.13,6.52951191]
["bitfinex-derivatives","SOLF0:USTF0",1763194610468,1.56915778,142.19,142.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194611369,0.04816281,142.18,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194617271,1.56915778,142.21,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194618075,1.56915778,142.22,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194618275,1.56915778,142.22,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194618572,1.56915778,142.23,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194618768,1.56915778,142.23,142.2,3.22468292]
["bitfinex-derivatives","SOLF0:USTF0",1763194620471,1.56915778,142.23,142.2,0.04468292]
["bitfinex-derivatives","SOLF0:USTF0",1763194620668,1.56915778,142.21,142.2,0.04468292]
["bitfinex-derivatives","SOLF0:USTF0",1763194621970,1.56915778,142.21,142.2,3.22468292]
["bitfinex-derivatives","SOLF0:USTF0",1763194622172,1.56915778,142.23,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194622378,1.56915778,142.23,142.22,8.79765213]
["bitfinex-derivatives","SOLF0:USTF0",1763194622779,2.96915778,142.23,142.21,0.05219834]
["bitfinex-derivatives","SOLF0:USTF0",1763194623072,1.56915778,142.23,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194623273,1.56915778,142.2,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194623971,1.615852,142.2,142.17,3.23358899]
["bitfinex-derivatives","SOLF0:USTF0",1763194625678,1.615852,142.2,142.17,0.05358899]
["bitfinex-derivatives","SOLF0:USTF0",1763194625975,1.56915778,142.18,142.17,0.05358899]
["bitfinex-derivatives","SOLF0:USTF0",1763194626175,1.56915778,142.18,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763194626976,2.45199912,142.18,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763194627275,0.04715499,142.16,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763194627476,0.04715499,142.16,142.13,0.04879663]
["bitfinex-derivatives","SOLF0:USTF0",1763194627778,2.49915411,142.16,142.13,0.04879663]
["bitfinex-derivatives","SOLF0:USTF0",1763194632373,2.45199912,142.14,142.13,0.04879663]
["bitfinex-derivatives","SOLF0:USTF0",1763194633183,4.90399824,142.14,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194633379,2.45199912,142.14,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194633685,2.45199912,142.12,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194634079,0.0528265,142.11,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194634283,2.45199912,142.12,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194634680,8.61703433,142.22,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194634884,8.61703433,142.22,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194634885,2.45199912,142.2,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194635278,0.05031149,142.17,142.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194637590,0.05031149,142.17,142.15,5.60199912]
["bitfinex-derivatives","SOLF0:USTF0",1763194637889,8.61703433,142.25,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194638090,11.06903345,142.26,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194638885,0.04603419,142.22,142.2,0.04541936]
["bitfinex-derivatives","SOLF0:USTF0",1763194639490,0.04603419,142.22,142.2,3.19541936]
["bitfinex-derivatives","SOLF0:USTF0",1763194639987,0.04603419,142.22,142.2,0.04541936]
["bitfinex-derivatives","SOLF0:USTF0",1763194641692,2.49803331,142.22,142.2,0.04541936]
["bitfinex-derivatives","SOLF0:USTF0",1763194642292,3.89803331,142.22,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194642492,2.49803331,142.22,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763194643397,2.49803331,142.22,142.17,0.05225391]
["bitfinex-derivatives","SOLF0:USTF0",1763194651397,0.04603419,142.22,142.17,0.05225391]
["bitfinex-derivatives","SOLF0:USTF0",1763194651696,2.45199912,142.21,142.17,0.05225391]
["bitfinex-derivatives","SOLF0:USTF0",1763194652708,0.04603419,142.22,142.17,3.20225391]
["bitfinex-derivatives","SOLF0:USTF0",1763194655105,1.22414521,142.21,142.17,3.20225391]
["bitfinex-derivatives","SOLF0:USTF0",1763194655608,1.22414521,142.21,142.17,0.05225391]
["bitfinex-derivatives","SOLF0:USTF0",1763194656308,3.67614433,142.21,142.17,0.05225391]
["bitfinex-derivatives","SOLF0:USTF0",1763194656810,2.45199912,142.19,142.17,0.05225391]
["bitfinex-derivatives","SOLF0:USTF0",1763194658008,2.45199912,142.19,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194658406,9.84117954,142.21,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194658609,2.45199912,142.19,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194659415,0.05377267,142.16,142.14,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194661013,0.05377267,142.16,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194662910,9.84117954,142.21,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194662911,1.22414521,142.21,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194664011,0.04722277,142.19,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194668431,0.04722277,142.19,142.14,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194668625,0.04722277,142.19,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194677233,6.53559215,142.19,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194678032,0.04722277,142.19,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194679033,8.98759127,142.19,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194680732,2.49922189,142.19,142.14,3.14999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194681136,2.45199912,142.17,142.14,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1763194683335,0.45000593,142.14,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194683533,6.48836938,142.18,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194684134,6.48836938,142.17,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763194684333,0.04430647,142.15,142.13,0.04666517]
["bitfinex-derivatives","SOLF0:USTF0",1763194685333,2.45199912,142.13,142.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194686738,0.04778477,142.12,142.09,3.30872742]
["bitfinex-derivatives","SOLF0:USTF0",1763194687935,2.45199912,142.13,142.09,3.30872742]
["bitfinex-derivatives","SOLF0:USTF0",1763194688938,0.04812278,142.12,142.09,3.30872742]
["bitfinex-derivatives","SOLF0:USTF0",1763194689735,1.57035957,142.15,142.09,3.30872742]
["bitfinex-derivatives","SOLF0:USTF0",1763194689931,1.57035957,142.15,142.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763194690932,0.04591129,142.13,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763194697944,1.57035957,142.15,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763194698938,1.62361469,142.15,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763194706847,1.62361469,142.15,142.11,0.0458462]
["bitfinex-derivatives","SOLF0:USTF0",1763194707051,1.57035957,142.13,142.11,3.1558462]
["bitfinex-derivatives","SOLF0:USTF0",1763194707450,1.57035957,142.13,142.11,0.0458462]
["bitfinex-derivatives","SOLF0:USTF0",1763194707954,1.57035957,142.13,142.03,8.71413332]
["bitfinex-derivatives","SOLF0:USTF0",1763194707955,8.05872895,142.13,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763194708254,1.57035957,142.1,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763194709046,0.05010797,142.09,142.07,3.15538175]
["bitfinex-derivatives","SOLF0:USTF0",1763194709250,0.05010797,142.09,142.07,3.15711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194709546,1.57035957,142.08,142.07,0.04711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194710254,1.62046754,142.09,142.07,0.04711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194712549,6.48836938,142.13,142.07,3.15711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194712754,1.57035957,142.13,142.07,3.15711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194713548,0.04888931,142.11,142.07,3.15711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194715855,1.61924888,142.11,142.07,3.15711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194716158,1.57035957,142.09,142.07,3.21711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194716554,1.57035957,142.09,142.07,0.04711429]
["bitfinex-derivatives","SOLF0:USTF0",1763194719056,1.57035957,142.09,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194719361,1.57035957,142.05,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194720152,1.57035957,142.07,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194720456,0.04484624,142.05,142.03,0.05213176]
["bitfinex-derivatives","SOLF0:USTF0",1763194721060,1.57035957,142.04,142.03,0.05213176]
["bitfinex-derivatives","SOLF0:USTF0",1763194722762,1.57035957,142.04,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194722963,1.57035957,142.01,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194723655,1.57035957,141.99,141.98,0.0503895]
["bitfinex-derivatives","SOLF0:USTF0",1763194724567,1.57035957,141.99,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194724568,2.97035957,141.99,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194724765,1.57035957,141.93,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194725456,0.05288439,141.92,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194725655,1.57035957,141.94,141.9,3.21728632]
["bitfinex-derivatives","SOLF0:USTF0",1763194725856,0.04630924,141.92,141.9,3.21728632]
["bitfinex-derivatives","SOLF0:USTF0",1763194728061,1.57035957,141.97,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194728261,1.57035957,141.99,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194729067,0.04634992,141.97,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194730167,0.04634992,141.97,141.96,4.74035957]
["bitfinex-derivatives","SOLF0:USTF0",1763194730362,0.04634992,141.97,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194730565,1.57035957,142.03,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194731568,0.0464535,142.01,141.99,3.21457661]
["bitfinex-derivatives","SOLF0:USTF0",1763194740275,0.0464535,142.01,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194741571,1.57035957,142.06,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194742174,1.57035957,142.07,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194742777,0.05273306,142.05,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763194753692,0.05273306,142.05,142.02,3.26348895]
["bitfinex-derivatives","SOLF0:USTF0",1763194754591,2.4552594,142.04,142.02,0.05348895]
["bitfinex-derivatives","SOLF0:USTF0",1763194755193,2.4552594,142.04,142.02,3.26348895]
["bitfinex-derivatives","SOLF0:USTF0",1763194756380,0.05273306,142.05,142.02,3.26348895]
["bitfinex-derivatives","SOLF0:USTF0",1763194760989,2.50799246,142.05,142.02,3.26348895]
["bitfinex-derivatives","SOLF0:USTF0",1763194761892,2.50799246,142.05,141.94,9.02001184]
["bitfinex-derivatives","SOLF0:USTF0",1763194761893,2.50799246,142.05,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763194762098,2.4552594,142.05,141.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763194763000,0.05154871,142.03,142.01,3.26147375]
["bitfinex-derivatives","SOLF0:USTF0",1763194763190,2.50680811,142.03,142.01,3.25880773]
["bitfinex-derivatives","SOLF0:USTF0",1763194769601,2.50680811,142.03,142.01,0.04880773]
["bitfinex-derivatives","SOLF0:USTF0",1763194769802,2.50680811,142.03,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763194770296,2.4552594,142.01,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763194770701,2.4552594,142.01,141.98,3.26048893]
["bitfinex-derivatives","SOLF0:USTF0",1763194776110,2.50680811,142.03,141.98,3.26048893]
["bitfinex-derivatives","SOLF0:USTF0",1763194778312,0.05154871,142.03,141.98,3.26048893]
["bitfinex-derivatives","SOLF0:USTF0",1763194784216,2.50680811,142.03,141.98,3.26048893]
["bitfinex-derivatives","SOLF0:USTF0",1763194784610,0.05154871,142.03,141.98,3.26048893]
["bitfinex-derivatives","SOLF0:USTF0",1763194788216,2.4552594,142.05,141.98,3.26048893]
["bitfinex-derivatives","SOLF0:USTF0",1763194789313,0.04748236,142.03,141.98,3.26048893]
["bitfinex-derivatives","SOLF0:USTF0",1763194796337,0.04748236,142.03,141.98,9.82524137]
["bitfinex-derivatives","SOLF0:USTF0",1763194796630,8.94362878,142.09,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194797324,2.4552594,142.09,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194797527,0.05024954,142.06,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194798329,2.4552594,142.09,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194799232,0.02858955,142.08,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194803136,84.5,142.13,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194803332,84.5,142.13,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194804239,84.5,142.13,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194804538,2.4552594,142.14,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194807745,21.1783589,142.17,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194807746,2.4552594,142.16,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194807939,2.4552594,142.16,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194808140,2.4552594,142.18,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763194808341,2.4552594,142.18,142.14,0.05391006]
["bitfinex-derivatives","SOLF0:USTF0",1763194808546,2.4552594,142.18,142.14,3.13391006]
["bitfinex-derivatives","SOLF0:USTF0",1763194808846,1.56923829,142.18,142.14,3.13391006]
["bitfinex-derivatives","SOLF0:USTF0",1763194809941,1.56923829,142.16,142.14,3.13391006]
["bitfinex-derivatives","SOLF0:USTF0",1763194810146,1.56923829,142.15,142.14,3.13391006]
["bitfinex-derivatives","SOLF0:USTF0",1763194816252,1.56923829,142.15,142.14,0.05391006]
["bitfinex-derivatives","SOLF0:USTF0",1763194819560,1.56923829,142.15,142.0,6.56475244]
["bitfinex-derivatives","SOLF0:USTF0",1763194819561,1.56923829,142.15,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194819768,1.56923829,142.09,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194820065,1.56923829,142.11,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194820262,6.48836938,142.17,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194820566,1.56923829,142.1,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194820767,1.56923829,142.1,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194820968,0.04469805,142.08,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194825464,1.61393634,142.08,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194828571,0.04469805,142.08,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194828869,1.61393634,142.08,142.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194830269,1.61393634,142.08,142.05,3.22571981]
["bitfinex-derivatives","SOLF0:USTF0",1763194830871,1.56923829,142.06,142.05,3.22571981]
["bitfinex-derivatives","SOLF0:USTF0",1763194831871,1.56923829,142.06,142.05,0.04571981]
["bitfinex-derivatives","SOLF0:USTF0",1763194834266,0.45428019,142.04,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194834574,1.56923829,142.03,142.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763194837671,1.56923829,142.03,142.01,0.04551912]
["bitfinex-derivatives","SOLF0:USTF0",1763194837879,1.56923829,142.03,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763194838179,1.56923829,141.98,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763194838880,1.61504047,141.98,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194839274,0.04580218,141.98,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194840374,1.61504047,141.98,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194840581,0.04580218,141.98,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194843775,1.61504047,141.98,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194845290,0.04580218,141.98,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194845583,1.61504047,141.98,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194849689,0.04580218,141.98,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194854695,1.56923829,142.01,141.96,3.39819278]
["bitfinex-derivatives","SOLF0:USTF0",1763194854893,1.56923829,142.01,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763194855195,1.56923829,142.03,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763194855890,0.04806602,142.01,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763194867306,2.79484933,142.06,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763194868306,0.04843293,142.04,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194869805,1.61767122,142.04,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194870905,0.04843293,142.04,142.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763194873704,0.04843293,142.04,141.95,9.02135183]
["bitfinex-derivatives","SOLF0:USTF0",1763194873909,3.84221043,142.06,141.95,2.45659939]
["bitfinex-derivatives","SOLF0:USTF0",1763194874208,3.84221043,142.06,141.95,9.02135183]
["bitfinex-derivatives","SOLF0:USTF0",1763194874706,0.16,142.05,141.99,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1763194874907,0.04967502,142.02,141.99,0.05231318]
["bitfinex-derivatives","SOLF0:USTF0",1763194875803,0.04967502,142.02,142.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194884016,2.61659939,142.04,142.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194884910,0.16,142.01,141.96,6.56475244]
["bitfinex-derivatives","SOLF0:USTF0",1763194885112,0.1,141.96,141.91,12.05413332]
["bitfinex-derivatives","SOLF0:USTF0",1763194885413,6.48836938,142.0,141.83,23.96868865]
["bitfinex-derivatives","SOLF0:USTF0",1763194885414,2.55659939,141.93,141.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194885615,2.55659939,141.91,141.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194885817,0.1,141.9,141.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194886118,0.05334543,141.9,141.87,3.39235916]
["bitfinex-derivatives","SOLF0:USTF0",1763194888422,0.05334543,141.9,141.87,5.84895855]
["bitfinex-derivatives","SOLF0:USTF0",1763194888719,0.05334543,141.9,141.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194890519,6.63836938,142.0,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194890721,2.60659939,141.99,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194891517,0.04538648,141.96,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194892821,0.15,142.04,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194893124,0.15,142.02,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763194893716,0.16,142.0,141.97,0.05379172]
["bitfinex-derivatives","SOLF0:USTF0",1763194893915,0.16,142.0,141.97,0.04476471]
["bitfinex-derivatives","SOLF0:USTF0",1763194896015,0.16,142.01,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194896218,0.16,142.01,141.97,0.04476471]
["bitfinex-derivatives","SOLF0:USTF0",1763194896418,0.16,142.01,141.97,3.27476471]
["bitfinex-derivatives","SOLF0:USTF0",1763194896818,0.16,142.01,141.97,0.04476471]
["bitfinex-derivatives","SOLF0:USTF0",1763194897019,0.16,141.97,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194897224,2.45659939,141.98,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194897225,2.61659939,141.96,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194897725,2.61659939,141.96,141.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194897920,0.16,141.96,141.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194898223,0.0467993,141.93,141.91,3.27920806]
["bitfinex-derivatives","SOLF0:USTF0",1763194898612,6.64836938,141.99,141.91,3.27920806]
["bitfinex-derivatives","SOLF0:USTF0",1763194898613,0.16,141.99,141.91,3.27920806]
["bitfinex-derivatives","SOLF0:USTF0",1763194899315,0.16,141.99,141.91,5.73580745]
["bitfinex-derivatives","SOLF0:USTF0",1763194899524,0.16,141.99,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194899715,0.16,141.99,141.94,3.27449828]
["bitfinex-derivatives","SOLF0:USTF0",1763194900328,0.2,141.98,141.94,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1763194900625,0.2,141.96,141.94,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1763194903030,2.65659939,141.95,141.94,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1763194903537,4.05659939,141.95,141.94,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1763194904731,2.65659939,141.95,141.94,0.04449828]
["bitfinex-derivatives","SOLF0:USTF0",1763194906041,0.45550172,141.94,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194906240,0.2,141.95,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194906936,0.05170107,141.94,141.91,3.28173163]
["bitfinex-derivatives","SOLF0:USTF0",1763194907737,0.25170107,141.94,141.91,3.28173163]
["bitfinex-derivatives","SOLF0:USTF0",1763194907937,0.25170107,141.94,141.91,0.05173163]
["bitfinex-derivatives","SOLF0:USTF0",1763194912242,2.45659939,141.93,141.91,0.05173163]
["bitfinex-derivatives","SOLF0:USTF0",1763194912444,0.2,141.92,141.91,0.00173163]
["bitfinex-derivatives","SOLF0:USTF0",1763194912645,0.2,141.92,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194912940,2.60659939,141.89,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194913140,22.83,141.88,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194913340,0.15,141.87,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194913842,0.20011577,141.86,141.84,0.04767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194914045,0.05011577,141.86,141.84,3.27767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194919541,22.68,141.88,141.84,3.27767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194919542,22.68,141.88,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194920538,22.72795133,141.88,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194922143,19.33795133,141.88,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194922344,7.1327983,141.88,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194931349,10.4027983,141.88,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763194931654,3.27,141.87,141.84,3.10767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194932953,4.84600544,141.87,141.84,3.10767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194934655,3.27,141.87,141.84,3.10767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194937660,4.84600544,141.87,141.84,3.10767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194937954,7.1327983,141.88,141.84,3.10767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194940055,1.57600544,141.91,141.84,3.10767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194944766,4.81600544,141.91,141.84,3.10767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194945669,3.24,141.88,141.84,3.10767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194945876,3.24,141.86,141.84,0.04767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194947670,4.81600544,141.87,141.84,3.37767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194948872,3.24,141.86,141.84,3.37767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194950568,6.48836938,141.92,141.84,3.37767655]
["bitfinex-derivatives","SOLF0:USTF0",1763194950769,4.81600544,141.88,141.87,0.04710137]
["bitfinex-derivatives","SOLF0:USTF0",1763194950975,1.57600544,141.88,141.87,0.04710137]
["bitfinex-derivatives","SOLF0:USTF0",1763194951372,4.81600544,141.88,141.87,0.04710137]
["bitfinex-derivatives","SOLF0:USTF0",1763194952172,4.81600544,141.9,141.87,0.04710137]
["bitfinex-derivatives","SOLF0:USTF0",1763194952572,3.24,141.89,141.87,0.04710137]
["bitfinex-derivatives","SOLF0:USTF0",1763194953468,12.92545472,141.96,141.87,0.04710137]
["bitfinex-derivatives","SOLF0:USTF0",1763194953469,4.81600544,141.88,141.87,0.04710137]
["bitfinex-derivatives","SOLF0:USTF0",1763194953777,4.81600544,141.88,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763194953778,3.24,141.87,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194960190,4.64,141.87,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194960390,4.81600544,141.87,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194965290,3.24,141.87,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194967293,4.81600544,141.89,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194967796,3.24,141.88,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194967983,3.24,141.88,141.86,3.18878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194969295,3.24,141.88,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194975501,4.81600544,141.88,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194975701,3.24,141.87,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194980905,4.81600544,141.87,141.86,0.04878909]
["bitfinex-derivatives","SOLF0:USTF0",1763194982407,3.24,141.86,141.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194982710,3.24,141.84,141.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763194983405,3.2931704,141.82,141.8,0.0465514]
["bitfinex-derivatives","SOLF0:USTF0",1763194987208,0.0531704,141.82,141.8,3.2665514]
["bitfinex-derivatives","SOLF0:USTF0",1763194987401,3.22,141.84,141.8,3.2665514]
["bitfinex-derivatives","SOLF0:USTF0",1763194988509,3.22,141.87,141.8,3.2665514]
["bitfinex-derivatives","SOLF0:USTF0",1763194988707,3.22,141.87,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194989305,3.22,141.87,141.82,0.04675644]
["bitfinex-derivatives","SOLF0:USTF0",1763194989512,3.22,141.87,141.82,3.26675644]
["bitfinex-derivatives","SOLF0:USTF0",1763194989913,4.79600544,141.89,141.82,3.26675644]
["bitfinex-derivatives","SOLF0:USTF0",1763194990110,3.22,141.89,141.83,1.57600544]
["bitfinex-derivatives","SOLF0:USTF0",1763194990316,3.22,141.89,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763194990609,3.22,141.89,141.85,0.0496064]
["bitfinex-derivatives","SOLF0:USTF0",1763194991110,4.79600544,141.89,141.85,0.0496064]
["bitfinex-derivatives","SOLF0:USTF0",1763194991316,3.31,141.88,141.85,0.0496064]
["bitfinex-derivatives","SOLF0:USTF0",1763194992713,3.35878647,141.88,141.81,6.58889802]
["bitfinex-derivatives","SOLF0:USTF0",1763194992914,3.35878647,141.88,141.79,6.58889802]
["bitfinex-derivatives","SOLF0:USTF0",1763194992915,3.31,141.83,141.79,6.58889802]
["bitfinex-derivatives","SOLF0:USTF0",1763194993109,3.31,141.83,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763194993817,0.05059069,141.81,141.79,3.24796038]
["bitfinex-derivatives","SOLF0:USTF0",1763194994408,4.88600544,141.8,141.79,0.04796038]
["bitfinex-derivatives","SOLF0:USTF0",1763194994913,3.31,141.8,141.79,0.04796038]
["bitfinex-derivatives","SOLF0:USTF0",1763194995517,3.36059069,141.81,141.79,0.04796038]
["bitfinex-derivatives","SOLF0:USTF0",1763194996416,3.36059069,141.81,141.69,6.58700456]
["bitfinex-derivatives","SOLF0:USTF0",1763194996417,0.25,141.79,141.69,6.58700456]
["bitfinex-derivatives","SOLF0:USTF0",1763194996714,0.25,141.79,141.65,8.71413332]
["bitfinex-derivatives","SOLF0:USTF0",1763194996715,0.25,141.73,141.65,8.71413332]
["bitfinex-derivatives","SOLF0:USTF0",1763194997020,0.25,141.72,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763194997318,0.0461577,141.7,141.67,3.2487443]
["bitfinex-derivatives","SOLF0:USTF0",1763194999212,0.2961577,141.7,141.67,3.2487443]
["bitfinex-derivatives","SOLF0:USTF0",1763194999519,0.2961577,141.7,141.67,0.0487443]
["bitfinex-derivatives","SOLF0:USTF0",1763194999919,0.0461577,141.7,141.67,3.2487443]
["bitfinex-derivatives","SOLF0:USTF0",1763195001220,0.2961577,141.7,141.67,3.2487443]
["bitfinex-derivatives","SOLF0:USTF0",1763195001622,0.0461577,141.7,141.67,3.2487443]
["bitfinex-derivatives","SOLF0:USTF0",1763195002013,0.25,141.69,141.67,0.0487443]
["bitfinex-derivatives","SOLF0:USTF0",1763195002213,0.2,141.67,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195002612,0.2,141.71,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195002817,0.2,141.71,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195003321,0.05026206,141.68,141.66,0.05106747]
["bitfinex-derivatives","SOLF0:USTF0",1763195003713,0.05026206,141.68,141.66,3.25106747]
["bitfinex-derivatives","SOLF0:USTF0",1763195005717,84.68,141.74,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195006320,84.93,141.74,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195006520,87.39466645,141.74,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195006719,0.05172069,141.72,141.69,0.04912902]
["bitfinex-derivatives","SOLF0:USTF0",1763195007023,0.05172069,141.72,141.69,3.24912902]
["bitfinex-derivatives","SOLF0:USTF0",1763195007228,0.30172069,141.72,141.69,3.24912902]
["bitfinex-derivatives","SOLF0:USTF0",1763195007423,2.46466645,141.71,141.69,0.04912902]
["bitfinex-derivatives","SOLF0:USTF0",1763195007617,0.25,141.7,141.69,0.04912902]
["bitfinex-derivatives","SOLF0:USTF0",1763195008214,0.2,141.69,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195008418,2.66466645,141.67,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195008619,2.46466645,141.69,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195008921,0.2,141.69,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195009425,0.04882695,141.65,141.63,3.24920173]
["bitfinex-derivatives","SOLF0:USTF0",1763195009814,0.2,141.72,141.63,3.24920173]
["bitfinex-derivatives","SOLF0:USTF0",1763195010018,0.2,141.72,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195010618,84.68,141.74,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195010816,0.04526676,141.71,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195011728,0.04526676,141.71,141.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763195011922,0.04526676,141.71,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195020729,0.29526676,141.71,141.68,0.05021927]
["bitfinex-derivatives","SOLF0:USTF0",1763195021326,2.75993321,141.71,141.68,0.05021927]
["bitfinex-derivatives","SOLF0:USTF0",1763195021531,0.25,141.7,141.68,0.05021927]
["bitfinex-derivatives","SOLF0:USTF0",1763195026830,2.71466645,141.69,141.68,0.05021927]
["bitfinex-derivatives","SOLF0:USTF0",1763195027535,0.25,141.69,141.68,0.05021927]
["bitfinex-derivatives","SOLF0:USTF0",1763195030131,0.29526676,141.71,141.68,3.37021927]
["bitfinex-derivatives","SOLF0:USTF0",1763195030434,0.04526676,141.71,141.68,3.37021927]
["bitfinex-derivatives","SOLF0:USTF0",1763195035938,2.46466645,141.77,141.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195036137,0.25,141.78,141.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195037143,0.04990505,141.75,141.72,3.37413129]
["bitfinex-derivatives","SOLF0:USTF0",1763195037537,0.29990505,141.75,141.72,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763195037937,0.25,141.74,141.72,0.05413129]
["bitfinex-derivatives","SOLF0:USTF0",1763195040445,0.25,141.72,141.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195041543,0.04723221,141.69,141.67,3.36768695]
["bitfinex-derivatives","SOLF0:USTF0",1763195041843,0.25,141.72,141.67,3.36768695]
["bitfinex-derivatives","SOLF0:USTF0",1763195042139,2.46466645,141.75,141.67,3.36768695]
["bitfinex-derivatives","SOLF0:USTF0",1763195042341,2.71466645,141.75,141.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195042739,0.05257657,141.72,141.7,3.36802681]
["bitfinex-derivatives","SOLF0:USTF0",1763195045344,2.72466645,141.77,141.7,3.36802681]
["bitfinex-derivatives","SOLF0:USTF0",1763195045542,2.46466645,141.79,141.7,3.36802681]
["bitfinex-derivatives","SOLF0:USTF0",1763195045740,2.72466645,141.79,141.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195046538,0.26,141.78,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195046747,2.72466645,141.81,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195047042,95.80170078,141.84,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195047043,2.72466645,141.83,141.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195047345,0.26,141.82,141.79,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1763195047546,0.26,141.81,141.79,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1763195050650,0.25,141.79,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195051352,0.25,141.77,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195051853,0.04444433,141.75,141.73,3.16740484]
["bitfinex-derivatives","SOLF0:USTF0",1763195052055,0.04444433,141.75,141.73,3.17371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195054943,0.04444433,141.75,141.73,0.05371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195055350,0.04444433,141.75,141.73,3.17371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195057755,0.04444433,141.75,141.73,0.05371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195057953,0.29444433,141.75,141.73,0.05371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195058155,1.82829827,141.74,141.73,0.05371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195058353,1.57829827,141.74,141.73,0.05371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195058556,1.82829827,141.74,141.73,0.05371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195060557,0.25,141.82,141.73,3.17371757]
["bitfinex-derivatives","SOLF0:USTF0",1763195060761,0.25,141.82,141.62,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195060762,1.57829827,141.8,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195060965,1.82829827,141.79,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195061671,1.82829827,141.79,141.75,3.16567875]
["bitfinex-derivatives","SOLF0:USTF0",1763195062068,1.82829827,141.77,141.75,0.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1763195062470,0.25,141.76,141.75,0.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1763195062669,1.82829827,141.77,141.75,0.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1763195064065,0.25,141.76,141.75,0.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1763195065370,1.57829827,141.77,141.75,0.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1763195065566,1.82829827,141.77,141.75,0.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1763195065769,0.25,141.76,141.75,0.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1763195066577,0.25,141.76,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195066771,1.57829827,141.73,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195067570,0.05420501,141.72,141.7,3.16711953]
["bitfinex-derivatives","SOLF0:USTF0",1763195070467,1.57829827,141.75,141.7,3.16711953]
["bitfinex-derivatives","SOLF0:USTF0",1763195070668,1.47785971,141.78,141.7,3.16711953]
["bitfinex-derivatives","SOLF0:USTF0",1763195070871,1.57829827,141.77,141.7,3.16711953]
["bitfinex-derivatives","SOLF0:USTF0",1763195074878,1.57829827,141.77,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763195077874,1.57829827,141.77,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763195078079,1.83829827,141.77,141.73,3.32279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195079277,0.26,141.76,141.73,0.05279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195079780,0.26,141.76,141.73,3.32279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195088782,0.26,141.77,141.73,3.32279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195088982,1.22785971,141.78,141.73,3.32279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195089482,1.48785971,141.78,141.73,3.32279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195090780,0.26,141.77,141.73,3.32279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195092481,0.26,141.76,141.73,3.32279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195092886,0.26,141.74,141.73,0.05279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195094186,1.68,141.74,141.73,0.05279535]
["bitfinex-derivatives","SOLF0:USTF0",1763195094381,0.26,141.73,141.66,9.84618725]
["bitfinex-derivatives","SOLF0:USTF0",1763195094587,1.83829827,141.69,141.66,6.57618725]
["bitfinex-derivatives","SOLF0:USTF0",1763195094784,1.57829827,141.69,141.66,6.57618725]
["bitfinex-derivatives","SOLF0:USTF0",1763195094979,1.57829827,141.69,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763195095182,1.57829827,141.69,141.63,6.57618725]
["bitfinex-derivatives","SOLF0:USTF0",1763195095382,0.04656709,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195097187,1.62486536,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195098790,0.04656709,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195098983,1.62486536,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195100585,0.04656709,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195100786,0.04656709,141.67,141.65,3.32375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195104087,0.04656709,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195105392,1.62486536,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195105897,0.04656709,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195106093,1.62486536,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195106492,0.04656709,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195106693,1.62486536,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195107097,0.04656709,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195107296,1.62486536,141.67,141.65,0.05375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195111892,0.04656709,141.67,141.65,3.35375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195115097,1.57829827,141.72,141.65,3.35375959]
["bitfinex-derivatives","SOLF0:USTF0",1763195115403,1.57829827,141.72,141.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195116102,1.57829827,141.72,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195116601,7.67000785,141.78,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195116797,1.57829827,141.72,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195117001,2.46763441,141.74,141.69,0.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1763195117200,2.46763441,141.74,141.7,0.05338443]
["bitfinex-derivatives","SOLF0:USTF0",1763195118598,2.46763441,141.72,141.7,0.05338443]
["bitfinex-derivatives","SOLF0:USTF0",1763195119302,2.46763441,141.72,141.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195119303,3.88763441,141.72,141.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195119505,2.46763441,141.69,141.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195120306,0.05360267,141.66,141.64,0.04497746]
["bitfinex-derivatives","SOLF0:USTF0",1763195121105,0.05360267,141.66,141.64,3.34497746]
["bitfinex-derivatives","SOLF0:USTF0",1763195122205,0.05360267,141.66,141.64,0.04497746]
["bitfinex-derivatives","SOLF0:USTF0",1763195125706,2.52123708,141.66,141.64,0.04497746]
["bitfinex-derivatives","SOLF0:USTF0",1763195129907,0.45502254,141.64,141.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195130108,2.52123708,141.66,141.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195130406,2.46763441,141.66,141.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195130911,0.04528033,141.62,141.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195131103,0.04652856,141.62,141.6,3.35374255]
["bitfinex-derivatives","SOLF0:USTF0",1763195131510,2.46763441,141.61,141.6,0.05374255]
["bitfinex-derivatives","SOLF0:USTF0",1763195131702,2.46763441,141.61,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195131909,2.46763441,141.58,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195132103,2.46763441,141.59,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195132305,2.46763441,141.63,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195132706,0.05084973,141.59,141.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195133011,2.46763441,141.66,141.57,0.04620356]
["bitfinex-derivatives","SOLF0:USTF0",1763195133012,0.05177999,141.6,141.57,3.34620356]
["bitfinex-derivatives","SOLF0:USTF0",1763195133199,2.46763441,141.59,141.57,0.04738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195135412,3.88763441,141.59,141.57,0.04738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195137006,2.46763441,141.59,141.57,0.04738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195138312,2.51218983,141.6,141.57,0.04738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195138502,2.51218983,141.6,141.57,3.22738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195138703,0.04455542,141.6,141.57,3.22738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195140209,0.04455542,141.6,141.57,0.04738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195140912,0.04455542,141.6,141.57,3.22738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195142409,0.04455542,141.6,141.57,0.04738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195142814,2.46763441,141.58,141.57,0.04738425]
["bitfinex-derivatives","SOLF0:USTF0",1763195143014,2.46763441,141.58,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195143215,2.46763441,141.54,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195144113,0.0478166,141.53,141.51,0.04470563]
["bitfinex-derivatives","SOLF0:USTF0",1763195144313,0.04940451,141.53,141.51,0.05026566]
["bitfinex-derivatives","SOLF0:USTF0",1763195144509,0.04940451,141.53,141.51,3.23026566]
["bitfinex-derivatives","SOLF0:USTF0",1763195148115,0.05,141.61,141.51,3.23026566]
["bitfinex-derivatives","SOLF0:USTF0",1763195148319,0.05,141.61,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195149212,0.04656733,141.57,141.55,0.04994044]
["bitfinex-derivatives","SOLF0:USTF0",1763195149418,0.04656733,141.57,141.55,3.23068649]
["bitfinex-derivatives","SOLF0:USTF0",1763195167426,2.47151756,141.63,141.55,3.23068649]
["bitfinex-derivatives","SOLF0:USTF0",1763195167427,2.47151756,141.64,141.55,3.23068649]
["bitfinex-derivatives","SOLF0:USTF0",1763195167633,2.57151756,141.64,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195167830,6.54214814,141.67,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763195168030,9.0136657,141.67,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763195168529,9.0136657,141.67,141.56,2.47151756]
["bitfinex-derivatives","SOLF0:USTF0",1763195168530,0.04554189,141.63,141.61,3.17825457]
["bitfinex-derivatives","SOLF0:USTF0",1763195171039,84.8,141.68,141.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195171639,79.5007196,141.68,141.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195171836,79.5007196,141.68,141.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195172037,79.54766031,141.68,141.67,8.832134]
["bitfinex-derivatives","SOLF0:USTF0",1763195172335,79.68766031,141.68,141.67,8.832134]
["bitfinex-derivatives","SOLF0:USTF0",1763195172537,79.68766031,141.68,141.66,0.05178626]
["bitfinex-derivatives","SOLF0:USTF0",1763195172538,0.14,141.67,141.66,0.05178626]
["bitfinex-derivatives","SOLF0:USTF0",1763195172741,2.61151756,141.67,141.66,8.88487144]
["bitfinex-derivatives","SOLF0:USTF0",1763195172941,0.14,141.66,141.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195173246,2.61151756,141.64,141.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195173742,2.61151756,141.62,141.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195173937,2.61151756,141.62,141.57,0.05414549]
["bitfinex-derivatives","SOLF0:USTF0",1763195174142,0.05173442,141.6,141.57,3.11414549]
["bitfinex-derivatives","SOLF0:USTF0",1763195174336,0.05173442,141.6,141.57,0.05414549]
["bitfinex-derivatives","SOLF0:USTF0",1763195174531,0.14,141.59,141.57,0.05414549]
["bitfinex-derivatives","SOLF0:USTF0",1763195177343,0.14,141.58,141.57,0.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1763195177538,1.56,141.58,141.57,0.00414549]
["bitfinex-derivatives","SOLF0:USTF0",1763195178841,0.49585451,141.53,141.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195179142,0.09,141.55,141.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195179840,0.05299204,141.54,141.51,3.11229112]
["bitfinex-derivatives","SOLF0:USTF0",1763195181539,0.14299204,141.54,141.51,3.11229112]
["bitfinex-derivatives","SOLF0:USTF0",1763195182743,0.05299204,141.54,141.51,3.11229112]
["bitfinex-derivatives","SOLF0:USTF0",1763195185944,0.09,141.6,141.51,3.11229112]
["bitfinex-derivatives","SOLF0:USTF0",1763195185945,0.09,141.6,141.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195186952,0.04784557,141.57,141.55,3.10657424]
["bitfinex-derivatives","SOLF0:USTF0",1763195187347,0.14,141.56,141.55,0.04657424]
["bitfinex-derivatives","SOLF0:USTF0",1763195187651,0.14,141.56,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195187652,0.1,141.55,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195187853,3.84867625,141.53,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195188149,0.1,141.55,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195188649,0.1,141.55,141.5,3.11362146]
["bitfinex-derivatives","SOLF0:USTF0",1763195188650,0.05178101,141.52,141.5,3.11362146]
["bitfinex-derivatives","SOLF0:USTF0",1763195189749,10.29082439,141.59,141.5,4.53362146]
["bitfinex-derivatives","SOLF0:USTF0",1763195189952,3.99867625,141.59,141.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195190944,0.04861143,141.56,141.54,3.11176808]
["bitfinex-derivatives","SOLF0:USTF0",1763195191246,0.04861143,141.56,141.54,3.1085939]
["bitfinex-derivatives","SOLF0:USTF0",1763195192341,0.19861143,141.56,141.54,0.0485939]
["bitfinex-derivatives","SOLF0:USTF0",1763195192546,0.15,141.55,141.54,0.0485939]
["bitfinex-derivatives","SOLF0:USTF0",1763195193648,0.15,141.54,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763195194657,0.05378145,141.52,141.49,3.23343797]
["bitfinex-derivatives","SOLF0:USTF0",1763195195451,0.20378145,141.52,141.49,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1763195195651,0.15,141.51,141.49,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1763195196153,0.20378145,141.52,141.49,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1763195197051,0.15,141.51,141.49,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1763195198855,1.58448953,141.5,141.49,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1763195199056,1.73448953,141.5,141.49,0.05343797]
["bitfinex-derivatives","SOLF0:USTF0",1763195200152,0.15,141.49,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195200355,1.58448953,141.47,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195200851,0.15,141.49,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195201054,0.05231974,141.47,141.44,3.23281048]
["bitfinex-derivatives","SOLF0:USTF0",1763195201256,0.0466603,141.47,141.44,3.22810262]
["bitfinex-derivatives","SOLF0:USTF0",1763195203261,0.1966603,141.47,141.44,3.22810262]
["bitfinex-derivatives","SOLF0:USTF0",1763195203454,0.0466603,141.47,141.44,3.22810262]
["bitfinex-derivatives","SOLF0:USTF0",1763195204262,0.0466603,141.47,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195207863,4.00245349,141.54,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195208859,0.04634541,141.51,141.49,0.04929381]
["bitfinex-derivatives","SOLF0:USTF0",1763195209162,0.04634541,141.51,141.49,3.22929381]
["bitfinex-derivatives","SOLF0:USTF0",1763195214367,3.85245349,141.57,141.49,3.22929381]
["bitfinex-derivatives","SOLF0:USTF0",1763195214867,0.19,141.58,141.49,3.22929381]
["bitfinex-derivatives","SOLF0:USTF0",1763195215066,0.19,141.58,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195215463,0.19,141.58,141.42,6.56224238]
["bitfinex-derivatives","SOLF0:USTF0",1763195215464,0.05351169,141.55,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195215770,0.28477525,141.55,141.53,0.04585905]
["bitfinex-derivatives","SOLF0:USTF0",1763195217873,0.45414095,141.53,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195218074,0.28477525,141.55,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195218874,0.28477525,141.55,141.51,3.23031741]
["bitfinex-derivatives","SOLF0:USTF0",1763195219176,0.04878697,141.54,141.52,0.05257103]
["bitfinex-derivatives","SOLF0:USTF0",1763195220573,0.28878697,141.54,141.52,0.05257103]
["bitfinex-derivatives","SOLF0:USTF0",1763195220875,4.09245349,141.53,141.52,0.05257103]
["bitfinex-derivatives","SOLF0:USTF0",1763195222874,1.82441826,141.53,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195223074,1.58441826,141.5,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195223978,1.63649376,141.5,141.48,3.23368724]
["bitfinex-derivatives","SOLF0:USTF0",1763195225988,0.0520755,141.5,141.48,3.23368724]
["bitfinex-derivatives","SOLF0:USTF0",1763195227785,1.58441826,141.53,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195227990,1.58441826,141.55,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195228492,1.58441826,141.57,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195228993,0.04469317,141.54,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195229190,1.58441826,141.57,141.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195229390,1.58441826,141.59,141.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195230192,0.04716613,141.58,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195234495,84.84,141.63,141.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763195234699,84.84,141.63,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195235596,0.04795285,141.61,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763195239695,0.04795285,141.61,141.58,3.33927035]
["bitfinex-derivatives","SOLF0:USTF0",1763195251408,0.38,141.69,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763195251600,1.22898715,141.67,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763195252406,0.03273361,141.64,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763195254011,0.03273361,141.64,141.62,3.2145175]
["bitfinex-derivatives","SOLF0:USTF0",1763195254313,2.50236804,141.64,141.62,3.2145175]
["bitfinex-derivatives","SOLF0:USTF0",1763195254516,2.92236804,141.64,141.62,0.0445175]
["bitfinex-derivatives","SOLF0:USTF0",1763195255416,0.42,141.63,141.62,0.0445175]
["bitfinex-derivatives","SOLF0:USTF0",1763195256117,2.50236804,141.64,141.62,3.2145175]
["bitfinex-derivatives","SOLF0:USTF0",1763195257117,2.92236804,141.64,141.62,0.0445175]
["bitfinex-derivatives","SOLF0:USTF0",1763195257708,0.42,141.63,141.62,0.0445175]
["bitfinex-derivatives","SOLF0:USTF0",1763195258115,2.92236804,141.64,141.62,0.0445175]
["bitfinex-derivatives","SOLF0:USTF0",1763195258914,0.42,141.63,141.62,0.0445175]
["bitfinex-derivatives","SOLF0:USTF0",1763195260211,0.42,141.63,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195260427,2.46963443,141.61,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195260921,2.88963443,141.61,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195261114,0.42,141.61,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195261317,0.0502617,141.6,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195261618,0.04630406,141.6,141.58,3.21468627]
["bitfinex-derivatives","SOLF0:USTF0",1763195264912,2.88963443,141.59,141.58,0.04468627]
["bitfinex-derivatives","SOLF0:USTF0",1763195267221,0.45531373,141.58,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195267413,2.88963443,141.59,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195267615,0.04630406,141.6,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195268113,0.04630406,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195268315,0.0539607,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195268712,0.4739607,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195271622,2.46963443,141.59,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195272724,0.4739607,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195276817,2.94359513,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195278730,0.0539607,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195282537,2.46963443,141.65,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195283637,0.04591705,141.63,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195287235,0.47591705,141.63,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763195287438,2.94555148,141.63,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195287745,0.43,141.62,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195288243,0.43,141.62,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195289143,2.94555148,141.63,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195289742,0.43,141.62,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195290542,2.94555148,141.63,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195292244,0.47591705,141.63,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195294940,0.04591705,141.63,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195295641,0.47591705,141.63,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195295843,0.04591705,141.63,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195296345,0.47591705,141.63,141.6,3.3500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195299249,0.47591705,141.63,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195299452,0.43,141.61,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195300849,2.01218617,141.61,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195302450,0.43,141.61,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195302651,2.01218617,141.61,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195303949,0.43,141.62,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195304954,0.04591705,141.63,141.6,3.1900936]
["bitfinex-derivatives","SOLF0:USTF0",1763195305145,0.43,141.62,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195305842,2.05810322,141.63,141.6,3.1900936]
["bitfinex-derivatives","SOLF0:USTF0",1763195306847,0.43,141.62,141.6,3.1900936]
["bitfinex-derivatives","SOLF0:USTF0",1763195307851,2.05810322,141.63,141.6,3.1900936]
["bitfinex-derivatives","SOLF0:USTF0",1763195308256,0.43,141.62,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195309160,0.43,141.62,141.6,3.1900936]
["bitfinex-derivatives","SOLF0:USTF0",1763195309456,0.43,141.62,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195309656,0.47591705,141.63,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195309846,0.43,141.61,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195310252,2.01218617,141.61,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195310454,0.47591705,141.63,141.6,3.1900936]
["bitfinex-derivatives","SOLF0:USTF0",1763195310654,0.43,141.61,141.6,0.0500936]
["bitfinex-derivatives","SOLF0:USTF0",1763195313758,0.8799064,141.59,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763195313958,0.43,141.59,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763195314859,0.04972634,141.58,141.56,3.44370459]
["bitfinex-derivatives","SOLF0:USTF0",1763195315158,0.47972634,141.58,141.56,0.05370459]
["bitfinex-derivatives","SOLF0:USTF0",1763195315462,0.47972634,141.58,141.56,3.44370459]
["bitfinex-derivatives","SOLF0:USTF0",1763195316459,0.04972634,141.58,141.56,3.44370459]
["bitfinex-derivatives","SOLF0:USTF0",1763195317155,0.47972634,141.58,141.56,0.05370459]
["bitfinex-derivatives","SOLF0:USTF0",1763195318064,0.04972634,141.58,141.56,3.44370459]
["bitfinex-derivatives","SOLF0:USTF0",1763195318562,0.43,141.57,141.56,0.05370459]
["bitfinex-derivatives","SOLF0:USTF0",1763195321861,2.01218617,141.57,141.56,0.05370459]
["bitfinex-derivatives","SOLF0:USTF0",1763195322766,2.01218617,141.57,141.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195322964,1.58218617,141.54,141.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195323366,0.43,141.53,141.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195323663,2.01218617,141.52,141.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195323966,2.01218617,141.52,141.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195323967,0.04497708,141.51,141.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195325167,0.43,141.49,141.48,0.05126756]
["bitfinex-derivatives","SOLF0:USTF0",1763195333366,0.43,141.49,141.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195333570,0.43,141.45,141.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195334666,0.48092298,141.45,141.43,3.43978152]
["bitfinex-derivatives","SOLF0:USTF0",1763195334872,0.48092298,141.45,141.43,0.04978152]
["bitfinex-derivatives","SOLF0:USTF0",1763195335769,0.05092298,141.45,141.43,3.43978152]
["bitfinex-derivatives","SOLF0:USTF0",1763195336574,0.43,141.44,141.43,0.04978152]
["bitfinex-derivatives","SOLF0:USTF0",1763195336974,2.01218617,141.44,141.43,0.04978152]
["bitfinex-derivatives","SOLF0:USTF0",1763195338678,3.43218617,141.44,141.43,0.04978152]
["bitfinex-derivatives","SOLF0:USTF0",1763195338971,0.43,141.38,141.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195339178,21.22,141.49,141.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195339374,1.58218617,141.44,141.36,1.58218617]
["bitfinex-derivatives","SOLF0:USTF0",1763195339677,1.58218617,141.44,141.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195339877,0.04936025,141.41,141.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195340979,0.04936025,141.41,141.39,3.43672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195341479,0.43,141.4,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195342576,0.04936025,141.41,141.39,3.43672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195343780,0.46936025,141.41,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195344981,0.04936025,141.41,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195345180,0.46936025,141.41,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195345876,0.04936025,141.41,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195346477,0.46936025,141.41,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195348683,0.04936025,141.41,141.39,3.19672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195349082,0.46936025,141.41,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195350881,0.04936025,141.41,141.39,3.20672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195351278,0.04936025,141.41,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195352983,0.04936025,141.41,141.39,3.20672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195355583,0.48936025,141.41,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195355779,0.44,141.4,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195355987,0.04936025,141.41,141.39,3.20672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195357590,0.48936025,141.41,141.39,0.04672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195359482,0.04936025,141.41,141.39,3.20672164]
["bitfinex-derivatives","SOLF0:USTF0",1763195359784,2.02218617,141.49,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195360684,0.05288977,141.46,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195360888,84.9,141.51,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195361088,84.9,141.51,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195361892,0.04588677,141.5,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195364986,0.44,141.56,141.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763195365192,2.47452507,141.57,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195366083,0.04514643,141.54,141.51,3.21226887]
["bitfinex-derivatives","SOLF0:USTF0",1763195371102,0.53514643,141.54,141.51,0.05226887]
["bitfinex-derivatives","SOLF0:USTF0",1763195371389,0.04514643,141.54,141.51,3.21226887]
["bitfinex-derivatives","SOLF0:USTF0",1763195374294,0.48,141.63,141.51,3.21226887]
["bitfinex-derivatives","SOLF0:USTF0",1763195374492,0.48,141.63,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195375000,84.88,141.64,141.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195375296,0.04541885,141.6,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195375498,84.88,141.64,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195375499,0.04942302,141.61,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195392611,84.88,141.64,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195393115,85.41,141.64,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195393513,0.53,141.64,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195393905,0.03011772,141.63,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195394112,0.03011772,141.63,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195394311,0.53,141.66,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195394519,0.56011772,141.63,141.61,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195394711,0.56011772,141.63,141.61,3.12981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195395014,0.03011772,141.63,141.61,3.12981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195397717,0.03011772,141.63,141.61,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195397718,0.56011772,141.63,141.61,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195398115,0.03011772,141.63,141.61,3.12981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195399019,2.47109375,141.62,141.61,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195400622,0.03011772,141.63,141.61,3.12981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195401122,2.47109375,141.62,141.61,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195401515,0.03011772,141.63,141.61,3.12981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195401815,2.47109375,141.62,141.61,3.12981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195402124,2.47109375,141.62,141.61,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195403023,3.00109375,141.62,141.61,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1763195403224,0.53,141.61,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195404124,0.53,141.61,141.5,2.47109375]
["bitfinex-derivatives","SOLF0:USTF0",1763195404125,2.5249517,141.6,141.57,3.15712985]
["bitfinex-derivatives","SOLF0:USTF0",1763195404321,0.53,141.59,141.57,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763195404621,3.05269606,141.6,141.57,3.15586428]
["bitfinex-derivatives","SOLF0:USTF0",1763195405222,2.52269606,141.6,141.57,3.15586428]
["bitfinex-derivatives","SOLF0:USTF0",1763195406022,3.05269606,141.6,141.57,3.15586428]
["bitfinex-derivatives","SOLF0:USTF0",1763195406218,0.53,141.59,141.57,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763195406422,3.00109375,141.58,141.57,0.04586428]
["bitfinex-derivatives","SOLF0:USTF0",1763195406614,3.00109375,141.58,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763195407723,0.05063098,141.56,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763195422135,0.00063098,141.56,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763195422641,2.47109375,141.62,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763195422837,1.5816514,141.62,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195423337,0.53,141.63,141.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763195423542,2.21389295,141.61,141.58,3.13033445]
["bitfinex-derivatives","SOLF0:USTF0",1763195428143,0.58,141.6,141.58,0.05033445]
["bitfinex-derivatives","SOLF0:USTF0",1763195428446,2.21389295,141.61,141.58,3.13033445]
["bitfinex-derivatives","SOLF0:USTF0",1763195429747,0.58,141.6,141.58,0.05033445]
["bitfinex-derivatives","SOLF0:USTF0",1763195431951,2.1616514,141.59,141.58,0.05033445]
["bitfinex-derivatives","SOLF0:USTF0",1763195435250,0.58,141.58,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195435450,2.1616514,141.57,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195435953,0.58,141.56,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195436254,0.62985578,141.56,141.53,3.16471]
["bitfinex-derivatives","SOLF0:USTF0",1763195437961,2.1616514,141.55,141.53,3.16471]
["bitfinex-derivatives","SOLF0:USTF0",1763195440756,0.58,141.54,141.53,0.04471]
["bitfinex-derivatives","SOLF0:USTF0",1763195443455,0.62985578,141.56,141.53,3.16471]
["bitfinex-derivatives","SOLF0:USTF0",1763195443656,0.62985578,141.56,141.53,0.04471]
["bitfinex-derivatives","SOLF0:USTF0",1763195444256,0.62985578,141.56,141.53,3.16471]
["bitfinex-derivatives","SOLF0:USTF0",1763195444757,0.04985578,141.56,141.53,3.16471]
["bitfinex-derivatives","SOLF0:USTF0",1763195446361,0.04985578,141.56,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195449056,0.58,141.64,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195449261,0.63,141.6,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195449760,0.63,141.6,141.51,6.58210872]
["bitfinex-derivatives","SOLF0:USTF0",1763195449761,0.63,141.58,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195449961,0.68184077,141.57,141.55,0.05188543]
["bitfinex-derivatives","SOLF0:USTF0",1763195452265,0.05184077,141.57,141.55,3.17188543]
["bitfinex-derivatives","SOLF0:USTF0",1763195458271,0.05184077,141.57,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195459071,2.67926944,141.64,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763195459271,2.67926944,141.64,141.58,8.83538133]
["bitfinex-derivatives","SOLF0:USTF0",1763195459466,2.67926944,141.64,141.59,8.83538133]
["bitfinex-derivatives","SOLF0:USTF0",1763195459670,2.67926944,141.64,141.6,8.83538133]
["bitfinex-derivatives","SOLF0:USTF0",1763195459866,0.02380455,141.63,141.61,8.83538133]
["bitfinex-derivatives","SOLF0:USTF0",1763195460067,0.02380455,141.63,141.62,8.83538133]
["bitfinex-derivatives","SOLF0:USTF0",1763195462374,1.25292192,141.63,141.62,8.83538133]
["bitfinex-derivatives","SOLF0:USTF0",1763195467178,1.25292192,141.63,141.62,3.83630472]
["bitfinex-derivatives","SOLF0:USTF0",1763195468974,8.61703433,141.68,141.62,3.83630472]
["bitfinex-derivatives","SOLF0:USTF0",1763195469273,1.5816514,141.63,141.61,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1763195471280,1.5816514,141.65,141.61,3.42306141]
["bitfinex-derivatives","SOLF0:USTF0",1763195472274,1.22913907,141.65,141.61,3.42306141]
["bitfinex-derivatives","SOLF0:USTF0",1763195474083,1.22913907,141.65,141.61,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1763195475779,1.5816514,141.64,141.61,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1763195476284,0.44693859,141.6,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763195476477,1.5816514,141.64,141.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763195477284,0.05306141,141.62,141.6,3.41583764]
["bitfinex-derivatives","SOLF0:USTF0",1763195478081,1.63471281,141.62,141.6,0.04583764]
["bitfinex-derivatives","SOLF0:USTF0",1763195478978,0.05306141,141.62,141.6,0.04583764]
["bitfinex-derivatives","SOLF0:USTF0",1763195479189,0.05306141,141.62,141.6,3.41583764]
["bitfinex-derivatives","SOLF0:USTF0",1763195499901,0.05306141,141.62,141.6,0.04583764]
["bitfinex-derivatives","SOLF0:USTF0",1763195500491,0.05306141,141.62,141.6,3.20583764]
["bitfinex-derivatives","SOLF0:USTF0",1763195500895,2.5234449,141.62,141.6,0.04583764]
["bitfinex-derivatives","SOLF0:USTF0",1763195502598,2.5234449,141.62,141.6,3.20583764]
["bitfinex-derivatives","SOLF0:USTF0",1763195504300,2.5234449,141.62,141.53,6.58210872]
["bitfinex-derivatives","SOLF0:USTF0",1763195504501,5.63038349,141.62,141.53,6.58210872]
["bitfinex-derivatives","SOLF0:USTF0",1763195504702,3.16,141.62,141.53,6.58210872]
["bitfinex-derivatives","SOLF0:USTF0",1763195504899,5.63038349,141.62,141.53,6.58210872]
["bitfinex-derivatives","SOLF0:USTF0",1763195505096,0.05044079,141.59,141.56,0.04849921]
["bitfinex-derivatives","SOLF0:USTF0",1763195506105,0.05044079,141.59,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195509211,3.21044079,141.59,141.56,3.20849921]
["bitfinex-derivatives","SOLF0:USTF0",1763195509413,5.63038349,141.58,141.56,3.20849921]
["bitfinex-derivatives","SOLF0:USTF0",1763195509811,3.16,141.57,141.56,0.04849921]
["bitfinex-derivatives","SOLF0:USTF0",1763195511311,0.45150079,141.55,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195511610,3.16,141.57,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195512410,3.21287111,141.57,141.54,3.2131719]
["bitfinex-derivatives","SOLF0:USTF0",1763195515919,0.05287111,141.57,141.54,3.2131719]
["bitfinex-derivatives","SOLF0:USTF0",1763195516618,5.63038349,141.64,141.54,5.68355539]
["bitfinex-derivatives","SOLF0:USTF0",1763195516822,3.16,141.63,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195517819,0.04831619,141.6,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195527731,1.22913907,141.65,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195527932,4.38913907,141.65,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195528634,0.04621096,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195534334,0.04621096,141.63,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195534833,3.16,141.68,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195535029,22.35311271,141.69,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195535233,1.22885695,141.69,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195535827,4.38885695,141.69,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195540244,3.16,141.68,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195540540,3.16,141.68,141.65,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1763195540734,3.16,141.68,141.65,3.23068952]
["bitfinex-derivatives","SOLF0:USTF0",1763195542941,3.16,141.68,141.65,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1763195543738,3.16,141.66,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195544742,3.16,141.64,141.62,0.05062683]
["bitfinex-derivatives","SOLF0:USTF0",1763195544932,3.20822474,141.64,141.62,0.04459547]
["bitfinex-derivatives","SOLF0:USTF0",1763195551644,0.04822474,141.64,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763195552946,3.20822474,141.64,141.62,3.22459547]
["bitfinex-derivatives","SOLF0:USTF0",1763195553248,3.20822474,141.64,141.62,0.04459547]
["bitfinex-derivatives","SOLF0:USTF0",1763195553440,3.20822474,141.64,141.62,3.22459547]
["bitfinex-derivatives","SOLF0:USTF0",1763195553645,3.20822474,141.64,141.62,0.04459547]
["bitfinex-derivatives","SOLF0:USTF0",1763195553843,3.20822474,141.64,141.62,3.40459547]
["bitfinex-derivatives","SOLF0:USTF0",1763195560145,4.78951818,141.64,141.62,3.40459547]
["bitfinex-derivatives","SOLF0:USTF0",1763195560648,3.15,141.63,141.62,0.04459547]
["bitfinex-derivatives","SOLF0:USTF0",1763195565948,3.15,141.61,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763195566851,3.15,141.61,141.59,3.40957747]
["bitfinex-derivatives","SOLF0:USTF0",1763195569852,4.73129344,141.6,141.59,0.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1763195571854,3.15,141.6,141.59,0.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1763195572053,4.73129344,141.6,141.59,0.04957747]
["bitfinex-derivatives","SOLF0:USTF0",1763195573956,0.45042253,141.58,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763195574255,4.73129344,141.58,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763195575052,0.05387768,141.57,141.55,3.40730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195577368,3.20387768,141.57,141.55,3.40730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195580965,0.05387768,141.57,141.55,3.40730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195584163,4.71517112,141.57,141.55,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195584368,4.71517112,141.57,141.55,3.29730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195584965,1.63517112,141.57,141.55,3.29730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195585272,0.05387768,141.57,141.55,3.29730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195585768,4.66129344,141.61,141.55,3.29730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195586873,3.08,141.61,141.55,3.29730867]
["bitfinex-derivatives","SOLF0:USTF0",1763195587173,0.05047532,141.59,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763195592274,0.05047532,141.59,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195593278,1.58129344,141.65,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195593572,1.58129344,141.65,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195594274,0.04050945,141.63,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195595579,3.20050945,141.63,141.61,0.04713673]
["bitfinex-derivatives","SOLF0:USTF0",1763195596178,3.20050945,141.63,141.61,3.23713673]
["bitfinex-derivatives","SOLF0:USTF0",1763195596675,0.04050945,141.63,141.61,3.23713673]
["bitfinex-derivatives","SOLF0:USTF0",1763195597276,3.20050945,141.63,141.61,0.04713673]
["bitfinex-derivatives","SOLF0:USTF0",1763195597478,1.62180289,141.63,141.61,3.23713673]
["bitfinex-derivatives","SOLF0:USTF0",1763195597978,0.04050945,141.63,141.61,3.23713673]
["bitfinex-derivatives","SOLF0:USTF0",1763195598775,4.78180289,141.63,141.61,0.04713673]
["bitfinex-derivatives","SOLF0:USTF0",1763195598975,3.16,141.62,141.61,0.04713673]
["bitfinex-derivatives","SOLF0:USTF0",1763195605078,3.16,141.62,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195605281,1.58129344,141.61,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195605481,3.16,141.6,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195605678,1.58129344,141.61,141.54,1.58129344]
["bitfinex-derivatives","SOLF0:USTF0",1763195605679,3.16,141.58,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195605880,4.74129344,141.57,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763195606079,4.78872879,141.57,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195606878,5.68082856,141.57,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195607179,3.16,141.56,141.54,0.04569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195607683,3.16,141.56,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195608277,5.68082856,141.57,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195608477,3.20743535,141.57,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195608678,5.68082856,141.57,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195613488,3.16,141.56,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195614489,5.66082856,141.57,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195616389,2.52082856,141.57,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195616595,0.04743535,141.57,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195618297,2.47339321,141.6,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195619298,0.04021083,141.58,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195621201,3.18021083,141.58,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195623594,2.51360404,141.58,141.54,3.23569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195623799,3.14,141.57,141.54,0.04569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195624199,3.14,141.55,141.54,0.04569897]
["bitfinex-derivatives","SOLF0:USTF0",1763195628902,3.59430103,141.53,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195629403,3.14,141.53,141.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195629903,3.18931195,141.52,141.49,3.36780518]
["bitfinex-derivatives","SOLF0:USTF0",1763195631007,0.04931195,141.52,141.49,3.36780518]
["bitfinex-derivatives","SOLF0:USTF0",1763195633006,5.61339321,141.56,141.49,3.36780518]
["bitfinex-derivatives","SOLF0:USTF0",1763195633707,3.14,141.56,141.49,3.36780518]
["bitfinex-derivatives","SOLF0:USTF0",1763195634210,0.03659786,141.54,141.49,3.36780518]
["bitfinex-derivatives","SOLF0:USTF0",1763195635209,0.03659786,141.54,141.49,9.96497906]
["bitfinex-derivatives","SOLF0:USTF0",1763195635416,0.03659786,141.54,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195639019,0.03659786,141.54,141.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195642126,0.03659786,141.54,141.51,9.91717388]
["bitfinex-derivatives","SOLF0:USTF0",1763195642322,0.03659786,141.54,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195643124,3.14,141.59,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195643326,3.14,141.61,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195643523,3.14,141.63,141.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195644221,3.14,141.63,141.58,3.30932161]
["bitfinex-derivatives","SOLF0:USTF0",1763195645435,3.14,141.63,141.58,0.04932161]
["bitfinex-derivatives","SOLF0:USTF0",1763195645729,3.14,141.63,141.58,3.30932161]
["bitfinex-derivatives","SOLF0:USTF0",1763195645931,3.16,141.61,141.58,0.04932161]
["bitfinex-derivatives","SOLF0:USTF0",1763195656334,3.12,141.59,141.58,0.04932161]
["bitfinex-derivatives","SOLF0:USTF0",1763195660133,4.54,141.59,141.58,0.04932161]
["bitfinex-derivatives","SOLF0:USTF0",1763195660335,3.12,141.56,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763195660536,3.12,141.55,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763195661335,3.16932161,141.53,141.51,0.0541342]
["bitfinex-derivatives","SOLF0:USTF0",1763195666943,4.70388878,141.52,141.51,0.0541342]
["bitfinex-derivatives","SOLF0:USTF0",1763195668046,3.5658658,141.51,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763195668246,3.12,141.51,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763195669042,3.12,141.51,141.48,3.29105745]
["bitfinex-derivatives","SOLF0:USTF0",1763195669241,3.17101755,141.51,141.48,3.29105745]
["bitfinex-derivatives","SOLF0:USTF0",1763195673650,3.17101755,141.51,141.48,0.05105745]
["bitfinex-derivatives","SOLF0:USTF0",1763195673951,3.16,141.49,141.48,0.05105745]
["bitfinex-derivatives","SOLF0:USTF0",1763195678154,3.16,141.46,141.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195679253,3.16,141.46,141.43,3.27263501]
["bitfinex-derivatives","SOLF0:USTF0",1763195679254,3.20694233,141.46,141.43,3.27263501]
["bitfinex-derivatives","SOLF0:USTF0",1763195679449,3.20694233,141.46,141.43,0.05263501]
["bitfinex-derivatives","SOLF0:USTF0",1763195679651,3.16,141.44,141.43,0.05263501]
["bitfinex-derivatives","SOLF0:USTF0",1763195681255,3.16,141.44,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195681256,3.16,141.43,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195681563,3.16,141.39,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195682264,3.212425,141.38,141.35,3.26922093]
["bitfinex-derivatives","SOLF0:USTF0",1763195683855,0.052425,141.38,141.35,4.85310971]
["bitfinex-derivatives","SOLF0:USTF0",1763195684053,0.052425,141.38,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195687258,3.212425,141.38,141.35,0.04922093]
["bitfinex-derivatives","SOLF0:USTF0",1763195688866,3.212425,141.38,141.35,3.26922093]
["bitfinex-derivatives","SOLF0:USTF0",1763195689065,0.052425,141.38,141.35,3.26922093]
["bitfinex-derivatives","SOLF0:USTF0",1763195689967,3.212425,141.38,141.35,0.04922093]
["bitfinex-derivatives","SOLF0:USTF0",1763195690464,3.212425,141.38,141.35,3.26922093]
["bitfinex-derivatives","SOLF0:USTF0",1763195691768,3.212425,141.38,141.35,0.04922093]
["bitfinex-derivatives","SOLF0:USTF0",1763195692169,0.052425,141.38,141.35,3.26922093]
["bitfinex-derivatives","SOLF0:USTF0",1763195701274,1.58388878,141.45,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195701480,86.44388878,141.47,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195701872,88.02,141.47,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195702074,84.86,141.47,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195702468,0.04704181,141.45,141.43,0.04839615]
["bitfinex-derivatives","SOLF0:USTF0",1763195702670,0.04704181,141.45,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195709790,1.58388878,141.49,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195710490,1.58388878,141.51,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195711090,0.04716452,141.49,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195717102,1.6310533,141.49,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195717602,3.21,141.48,141.46,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1763195717903,4.79388878,141.47,141.46,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1763195718198,1.58388878,141.47,141.46,3.42945187]
["bitfinex-derivatives","SOLF0:USTF0",1763195719501,1.6310533,141.49,141.46,3.42945187]
["bitfinex-derivatives","SOLF0:USTF0",1763195722403,0.04716452,141.49,141.46,3.42945187]
["bitfinex-derivatives","SOLF0:USTF0",1763195722803,1.58388878,141.53,141.46,3.42945187]
["bitfinex-derivatives","SOLF0:USTF0",1763195723804,0.05343251,141.51,141.46,3.42945187]
["bitfinex-derivatives","SOLF0:USTF0",1763195727002,0.05343251,141.51,141.47,1.58388878]
["bitfinex-derivatives","SOLF0:USTF0",1763195727205,1.58388878,141.56,141.49,1.58388878]
["bitfinex-derivatives","SOLF0:USTF0",1763195727405,1.58388878,141.56,141.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195727904,1.58388878,141.58,141.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195728408,1.58388878,141.58,141.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195728605,1.58388878,141.6,141.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195728800,1.58388878,141.6,141.53,0.04576925]
["bitfinex-derivatives","SOLF0:USTF0",1763195728801,1.58388878,141.6,141.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195729108,2.47104495,141.63,141.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195729309,3.21,141.62,141.59,3.42947393]
["bitfinex-derivatives","SOLF0:USTF0",1763195729612,3.21,141.62,141.59,3.42489394]
["bitfinex-derivatives","SOLF0:USTF0",1763195730112,6.9099019,141.69,141.59,3.42489394]
["bitfinex-derivatives","SOLF0:USTF0",1763195730406,3.21,141.66,141.63,0.04573527]
["bitfinex-derivatives","SOLF0:USTF0",1763195730600,3.21,141.66,141.63,0.04934697]
["bitfinex-derivatives","SOLF0:USTF0",1763195731112,3.21,141.64,141.63,0.04934697]
["bitfinex-derivatives","SOLF0:USTF0",1763195731705,3.21,141.64,141.5,8.71413332]
["bitfinex-derivatives","SOLF0:USTF0",1763195731706,3.21,141.63,141.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195731910,3.21,141.6,141.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195732408,3.21,141.6,141.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195732604,2.47104495,141.61,141.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195732605,3.21,141.58,141.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195732806,3.21,141.58,141.56,0.05075322]
["bitfinex-derivatives","SOLF0:USTF0",1763195732807,2.47104495,141.57,141.56,0.05075322]
["bitfinex-derivatives","SOLF0:USTF0",1763195733007,5.68104495,141.57,141.55,0.04670897]
["bitfinex-derivatives","SOLF0:USTF0",1763195733211,3.21,141.56,141.55,0.04670897]
["bitfinex-derivatives","SOLF0:USTF0",1763195736612,3.20377788,141.58,141.55,0.04670897]
["bitfinex-derivatives","SOLF0:USTF0",1763195736813,0.05377788,141.58,141.55,3.27670897]
["bitfinex-derivatives","SOLF0:USTF0",1763195742823,0.05377788,141.58,141.55,5.74775392]
["bitfinex-derivatives","SOLF0:USTF0",1763195743024,0.05377788,141.58,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195744422,3.15,141.64,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195745423,3.15,141.64,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195746724,1.22922591,141.65,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195746919,4.37922591,141.65,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195747225,1.22922591,141.65,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195747414,3.15,141.68,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195747613,3.15,141.68,141.63,3.28226263]
["bitfinex-derivatives","SOLF0:USTF0",1763195754730,1.22890035,141.69,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195755225,3.15,141.71,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195755426,3.15,141.71,141.63,2.52330758]
["bitfinex-derivatives","SOLF0:USTF0",1763195755427,3.15,141.71,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195758231,4.37855327,141.73,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195758432,4.37855327,141.73,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195758631,1.22855327,141.73,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195759229,3.15,141.76,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195759525,4.37809804,141.78,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195759728,3.15,141.77,141.74,3.28418165]
["bitfinex-derivatives","SOLF0:USTF0",1763195760331,3.15,141.8,141.74,3.28418165]
["bitfinex-derivatives","SOLF0:USTF0",1763195762632,2.47104495,141.88,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195762829,1.22757818,141.86,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763195763030,4.37757818,141.86,141.82,3.28194385]
["bitfinex-derivatives","SOLF0:USTF0",1763195763636,3.15,141.85,141.82,3.28194385]
["bitfinex-derivatives","SOLF0:USTF0",1763195764134,1.22757818,141.86,141.82,3.28194385]
["bitfinex-derivatives","SOLF0:USTF0",1763195764335,3.06,141.89,141.82,3.28194385]
["bitfinex-derivatives","SOLF0:USTF0",1763195764535,1.22712366,141.9,141.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763195764731,3.06,141.9,141.86,3.37263863]
["bitfinex-derivatives","SOLF0:USTF0",1763195764938,4.28682084,141.93,141.87,5.83892867]
["bitfinex-derivatives","SOLF0:USTF0",1763195765240,4.28682084,141.93,141.89,3.3645952]
["bitfinex-derivatives","SOLF0:USTF0",1763195765440,3.06,141.95,141.89,3.3645952]
["bitfinex-derivatives","SOLF0:USTF0",1763195765634,3.06,141.95,141.91,0.0508501]
["bitfinex-derivatives","SOLF0:USTF0",1763195765834,3.06,141.95,141.91,3.3708501]
["bitfinex-derivatives","SOLF0:USTF0",1763195766035,3.06,141.98,141.91,3.3708501]
["bitfinex-derivatives","SOLF0:USTF0",1763195766240,3.06,141.98,141.93,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1763195766542,3.06,141.97,141.93,0.05130677]
["bitfinex-derivatives","SOLF0:USTF0",1763195776753,3.06,141.97,141.93,3.27130677]
["bitfinex-derivatives","SOLF0:USTF0",1763195777253,4.32636689,141.98,141.93,3.27130677]
["bitfinex-derivatives","SOLF0:USTF0",1763195777856,1.22636689,141.98,141.93,3.27130677]
["bitfinex-derivatives","SOLF0:USTF0",1763195778053,3.1,142.01,141.93,3.27130677]
["bitfinex-derivatives","SOLF0:USTF0",1763195778355,3.1,142.0,141.93,3.27130677]
["bitfinex-derivatives","SOLF0:USTF0",1763195783047,1.22606444,142.01,141.93,3.27130677]
["bitfinex-derivatives","SOLF0:USTF0",1763195783260,3.1,142.04,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195783657,3.1,142.04,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195783953,3.1,142.04,141.98,3.26757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195784663,3.1,142.04,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195786160,3.1,142.03,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195786855,3.1,142.03,141.98,3.26757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195787562,3.1,142.03,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195788663,3.1,142.03,141.98,3.26757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195789764,3.1,142.03,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195792867,3.1,142.01,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195793667,3.1,142.0,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195793866,77.06,141.99,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195797265,73.86,141.99,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195798373,73.86,141.99,141.98,3.30757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195798766,73.86,141.99,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195799168,73.84,141.99,141.98,3.30757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195799371,73.84,141.99,141.98,0.04757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195799764,73.84,141.99,141.98,3.30757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195800165,47.08965452,141.99,141.98,4.70757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195800564,43.69965452,141.99,141.98,4.70757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195800769,34.8919689,141.99,141.98,4.70757735]
["bitfinex-derivatives","SOLF0:USTF0",1763195801169,73.86,142.04,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195801968,3.24,142.03,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195802368,73.86,142.04,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195802772,77.1,142.04,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195803265,73.86,142.04,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195804277,3.24,142.07,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195804476,73.84,142.05,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195807275,3.24,142.04,142.02,0.04571417]
["bitfinex-derivatives","SOLF0:USTF0",1763195807877,77.08,142.05,142.02,3.30571417]
["bitfinex-derivatives","SOLF0:USTF0",1763195808875,3.24,142.05,142.02,3.30571417]
["bitfinex-derivatives","SOLF0:USTF0",1763195809076,73.84,142.04,142.02,3.30571417]
["bitfinex-derivatives","SOLF0:USTF0",1763195809371,37.86,142.06,142.02,3.30571417]
["bitfinex-derivatives","SOLF0:USTF0",1763195809577,37.86,142.06,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195810871,29.05509739,142.06,142.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195811579,3.24,142.12,142.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195811878,3.24,142.12,142.05,1.5715606]
["bitfinex-derivatives","SOLF0:USTF0",1763195811879,3.24,142.12,142.08,3.31005085]
["bitfinex-derivatives","SOLF0:USTF0",1763195812078,4.8115606,142.12,142.08,0.05005085]
["bitfinex-derivatives","SOLF0:USTF0",1763195812278,3.24,142.09,142.02,4.8315606]
["bitfinex-derivatives","SOLF0:USTF0",1763195812679,4.8115606,142.09,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195812974,3.24,142.09,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195813175,3.24,142.1,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195813368,0.05055391,142.09,142.06,3.31167946]
["bitfinex-derivatives","SOLF0:USTF0",1763195814176,1.5715606,142.07,142.06,3.31167946]
["bitfinex-derivatives","SOLF0:USTF0",1763195814783,4.8115606,142.07,142.06,0.05167946]
["bitfinex-derivatives","SOLF0:USTF0",1763195815077,3.24,142.06,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195815382,1.5715606,142.03,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195816177,0.04647174,142.02,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195816777,0.04647174,142.02,142.0,3.31003476]
["bitfinex-derivatives","SOLF0:USTF0",1763195816979,0.04647174,142.02,142.0,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1763195817384,3.8212696,142.01,142.0,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1763195817779,7.0612696,142.01,142.0,0.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1763195817984,7.0612696,142.01,141.94,6.5376026]
["bitfinex-derivatives","SOLF0:USTF0",1763195817985,3.24,142.0,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763195818883,0.05283708,141.98,141.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195819079,0.05283708,141.98,141.96,3.31101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195819582,0.05283708,141.98,141.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195820181,3.29283708,141.98,141.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195820381,0.05283708,141.98,141.96,3.31101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195820879,3.29283708,141.98,141.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195823086,0.05283708,141.98,141.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195823584,0.05283708,141.98,141.96,3.31101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195824586,0.05283708,141.98,141.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195824985,0.05283708,141.98,141.96,3.44101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195825488,3.8212696,142.03,141.96,3.44101337]
["bitfinex-derivatives","SOLF0:USTF0",1763195825683,3.15,142.04,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195825880,3.8212696,142.06,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195826080,6.9712696,142.06,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195826284,3.15,142.05,141.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763195826588,0.05392114,142.02,142.0,0.04905713]
["bitfinex-derivatives","SOLF0:USTF0",1763195827087,0.05392114,142.02,142.0,3.43905713]
["bitfinex-derivatives","SOLF0:USTF0",1763195827983,0.05392114,142.02,142.0,0.04905713]
["bitfinex-derivatives","SOLF0:USTF0",1763195828188,3.20392114,142.02,142.0,0.04905713]
["bitfinex-derivatives","SOLF0:USTF0",1763195831684,3.20392114,142.02,141.93,6.5376026]
["bitfinex-derivatives","SOLF0:USTF0",1763195831685,3.19,142.01,141.91,9.8376026]
["bitfinex-derivatives","SOLF0:USTF0",1763195831886,3.19,141.97,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195832785,3.2431196,141.95,141.93,0.05272394]
["bitfinex-derivatives","SOLF0:USTF0",1763195832992,3.19,141.94,141.93,0.05272394]
["bitfinex-derivatives","SOLF0:USTF0",1763195834098,3.19,141.94,141.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195835000,3.19,141.94,141.9,3.3490803]
["bitfinex-derivatives","SOLF0:USTF0",1763195835202,0.05278097,141.93,141.9,3.3490803]
["bitfinex-derivatives","SOLF0:USTF0",1763195836296,3.19,141.91,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195837403,0.04885265,141.89,141.86,3.34815413]
["bitfinex-derivatives","SOLF0:USTF0",1763195840909,0.04885265,141.89,141.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195841108,40.68,141.93,141.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195841913,43.87,141.93,141.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763195842208,43.87,141.93,141.84,6.5376026]
["bitfinex-derivatives","SOLF0:USTF0",1763195842209,0.04865131,141.92,141.89,3.34850799]
["bitfinex-derivatives","SOLF0:USTF0",1763195845809,3.23865131,141.92,141.89,0.04850799]
["bitfinex-derivatives","SOLF0:USTF0",1763195853910,3.08,141.9,141.83,5.10292]
["bitfinex-derivatives","SOLF0:USTF0",1763195854110,3.08,141.9,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195855014,3.12640917,141.88,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195857415,9.22024249,141.88,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195857616,3.08,141.87,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195859814,3.12640917,141.88,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195860025,77.08640917,141.88,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195860318,3.08,141.87,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195861423,77.08640917,141.88,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195862225,3.08,141.87,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195863024,77.08640917,141.88,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195864021,3.08,141.87,141.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1763195866121,3.08,141.87,141.83,1.94292]
["bitfinex-derivatives","SOLF0:USTF0",1763195866622,6.09383332,141.86,141.83,1.94292]
["bitfinex-derivatives","SOLF0:USTF0",1763195866818,3.08,141.85,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195867329,3.08,141.82,141.8,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1763195867531,73.98,141.81,141.8,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1763195867724,77.06,141.81,141.8,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1763195870525,73.98,141.81,141.8,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1763195871729,77.06,141.81,141.8,0.04907878]
["bitfinex-derivatives","SOLF0:USTF0",1763195875133,3.08,141.8,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195876026,0.0513148,141.77,141.75,3.21150891]
["bitfinex-derivatives","SOLF0:USTF0",1763195876227,74.0,141.76,141.75,3.21150891]
["bitfinex-derivatives","SOLF0:USTF0",1763195876428,74.0513148,141.77,141.75,3.21150891]
["bitfinex-derivatives","SOLF0:USTF0",1763195880034,0.0513148,141.77,141.75,3.21150891]
["bitfinex-derivatives","SOLF0:USTF0",1763195880232,73.98,141.81,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195880530,3.08,141.86,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195880735,73.98,141.85,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195881231,3.08,141.81,141.8,0.04661045]
["bitfinex-derivatives","SOLF0:USTF0",1763195882027,4.5,141.81,141.8,0.04661045]
["bitfinex-derivatives","SOLF0:USTF0",1763195882332,3.08,141.8,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195882534,3.08,141.8,141.63,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1763195882535,3.08,141.78,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195882834,74.02,141.77,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763195883232,0.05058206,141.75,141.73,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1763195883636,3.13058206,141.75,141.73,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1763195885940,77.17058206,141.75,141.73,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1763195887841,3.08,141.74,141.73,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1763195888346,3.08,141.74,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763195888534,3.08,141.74,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763195888843,3.08,141.71,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763195889042,74.04,141.7,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763195889344,0.04510909,141.68,141.66,0.04748436]
["bitfinex-derivatives","SOLF0:USTF0",1763195889534,3.12510909,141.68,141.66,0.04748436]
["bitfinex-derivatives","SOLF0:USTF0",1763195890638,3.12510909,141.68,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763195890839,0.04510909,141.68,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763195891144,14.46,141.67,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763195891640,14.46,141.67,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763195891841,14.51090879,141.67,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763195893636,3.32,141.66,141.63,0.0529435]
["bitfinex-derivatives","SOLF0:USTF0",1763195894741,14.51090879,141.67,141.63,3.4029435]
["bitfinex-derivatives","SOLF0:USTF0",1763195896844,3.32,141.66,141.63,3.4029435]
["bitfinex-derivatives","SOLF0:USTF0",1763195897844,3.32,141.66,141.63,0.0529435]
["bitfinex-derivatives","SOLF0:USTF0",1763195902139,3.32,141.66,141.63,3.4029435]
["bitfinex-derivatives","SOLF0:USTF0",1763195902855,3.32,141.66,141.63,0.0529435]
["bitfinex-derivatives","SOLF0:USTF0",1763195908749,3.32,141.65,141.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763195909058,3.32,141.64,141.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763195909844,0.05266278,141.61,141.59,0.0516196]
["bitfinex-derivatives","SOLF0:USTF0",1763195910044,3.37266278,141.61,141.59,0.0516196]
["bitfinex-derivatives","SOLF0:USTF0",1763195912851,7.21816742,141.61,141.59,0.0516196]
["bitfinex-derivatives","SOLF0:USTF0",1763195913252,3.32,141.6,141.59,0.0516196]
["bitfinex-derivatives","SOLF0:USTF0",1763195913759,3.12,141.59,141.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763195914547,3.12,141.59,141.55,0.04498995]
["bitfinex-derivatives","SOLF0:USTF0",1763195914748,0.05045252,141.57,141.55,0.04498995]
["bitfinex-derivatives","SOLF0:USTF0",1763195914957,3.17045252,141.57,141.55,0.04498995]
["bitfinex-derivatives","SOLF0:USTF0",1763195919568,3.12,141.61,141.55,3.42498995]
["bitfinex-derivatives","SOLF0:USTF0",1763195920573,0.04849588,141.59,141.55,3.42498995]
["bitfinex-derivatives","SOLF0:USTF0",1763195920765,0.05019976,141.58,141.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195920964,3.12,141.64,141.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195921272,3.16774355,141.62,141.59,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195925673,0.04774355,141.62,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195926276,3.16774355,141.62,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195930270,0.04774355,141.62,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195930875,3.12,141.65,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195931882,0.04894239,141.63,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195932282,0.04894239,141.63,141.59,9.96499401]
["bitfinex-derivatives","SOLF0:USTF0",1763195932482,0.04894239,141.63,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195933778,3.12,141.62,141.59,6.58499401]
["bitfinex-derivatives","SOLF0:USTF0",1763195934085,3.12,141.62,141.59,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195934284,0.04894239,141.63,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195934684,3.16894239,141.63,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195937885,0.04894239,141.63,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195938586,3.16894239,141.63,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195940380,3.16894239,141.63,141.59,9.96499401]
["bitfinex-derivatives","SOLF0:USTF0",1763195940585,3.16894239,141.63,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195941078,0.04894239,141.63,141.59,3.42648588]
["bitfinex-derivatives","SOLF0:USTF0",1763195941387,0.04894239,141.63,141.59,9.96499401]
["bitfinex-derivatives","SOLF0:USTF0",1763195941789,0.04894239,141.63,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195942087,4.70046501,141.66,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195942283,4.70046501,141.68,141.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195942483,3.12,141.67,141.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195942684,6.58,141.69,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195942890,9.7,141.69,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195943092,3.12,141.68,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195943581,0.05337544,141.67,141.65,0.0482199]
["bitfinex-derivatives","SOLF0:USTF0",1763195944091,0.05337544,141.67,141.65,3.2682199]
["bitfinex-derivatives","SOLF0:USTF0",1763195945785,0.05337544,141.67,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195946887,3.15,141.71,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195947092,3.15,141.71,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195947390,26.18046501,141.74,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195947691,26.18046501,141.74,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195947883,0.04710494,141.72,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763195948291,0.04710494,141.72,141.7,3.27229134]
["bitfinex-derivatives","SOLF0:USTF0",1763195949291,3.19710494,141.72,141.7,0.05229134]
["bitfinex-derivatives","SOLF0:USTF0",1763195949683,0.04710494,141.72,141.7,3.27229134]
["bitfinex-derivatives","SOLF0:USTF0",1763195954793,4.65046501,141.78,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195954999,3.07,141.77,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195955195,4.65046501,141.76,141.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195955589,1.58046501,141.78,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195955895,0.04447683,141.76,141.74,3.43368596]
["bitfinex-derivatives","SOLF0:USTF0",1763195958995,3.07,141.74,141.69,6.53850813]
["bitfinex-derivatives","SOLF0:USTF0",1763195959193,3.07,141.69,141.65,9.91850813]
["bitfinex-derivatives","SOLF0:USTF0",1763195959395,4.65046501,141.69,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195959798,1.58046501,141.67,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195960005,1.63136245,141.67,141.65,3.43002737]
["bitfinex-derivatives","SOLF0:USTF0",1763195961404,0.05089744,141.67,141.65,3.43002737]
["bitfinex-derivatives","SOLF0:USTF0",1763195968006,1.58046501,141.71,141.65,3.43002737]
["bitfinex-derivatives","SOLF0:USTF0",1763195968212,1.58046501,141.71,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195968711,1.58046501,141.72,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195968908,0.05194386,141.7,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195977114,2.46693919,141.76,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195977326,3.22,141.77,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763195978122,0.05199898,141.74,141.72,3.1894511]
["bitfinex-derivatives","SOLF0:USTF0",1763195980616,3.27199898,141.74,141.72,0.0494511]
["bitfinex-derivatives","SOLF0:USTF0",1763195981123,0.05199898,141.74,141.72,3.1894511]
["bitfinex-derivatives","SOLF0:USTF0",1763195984521,3.27199898,141.74,141.72,0.0494511]
["bitfinex-derivatives","SOLF0:USTF0",1763195990432,5.73893817,141.74,141.72,0.0494511]
["bitfinex-derivatives","SOLF0:USTF0",1763195990730,0.05199898,141.74,141.72,0.0494511]
["bitfinex-derivatives","SOLF0:USTF0",1763195990930,3.27199898,141.74,141.72,0.0494511]
["bitfinex-derivatives","SOLF0:USTF0",1763195994335,3.27199898,141.74,141.72,3.1894511]
["bitfinex-derivatives","SOLF0:USTF0",1763195994635,3.27199898,141.74,141.72,0.0494511]
["bitfinex-derivatives","SOLF0:USTF0",1763195997134,0.05199898,141.74,141.72,3.1894511]
["bitfinex-derivatives","SOLF0:USTF0",1763195997432,3.22,141.78,141.72,3.1894511]
["bitfinex-derivatives","SOLF0:USTF0",1763195998342,0.0465503,141.76,141.72,3.1894511]
["bitfinex-derivatives","SOLF0:USTF0",1763196002047,0.0465503,141.76,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196002248,20.84,141.84,141.72,2.51639029]
["bitfinex-derivatives","SOLF0:USTF0",1763196002249,24.06,141.84,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196002849,3.22,141.83,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196003341,3.22,141.83,141.78,0.05144177]
["bitfinex-derivatives","SOLF0:USTF0",1763196003548,0.05177025,141.8,141.78,3.19144177]
["bitfinex-derivatives","SOLF0:USTF0",1763196005245,3.11177025,141.8,141.78,3.19144177]
["bitfinex-derivatives","SOLF0:USTF0",1763196005653,3.11177025,141.8,141.78,0.05144177]
["bitfinex-derivatives","SOLF0:USTF0",1763196007752,0.05177025,141.8,141.78,3.33144177]
["bitfinex-derivatives","SOLF0:USTF0",1763196010551,84.7,141.89,141.78,3.33144177]
["bitfinex-derivatives","SOLF0:USTF0",1763196010750,3.18,141.86,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763196011054,3.18,141.85,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763196011852,0.04786604,141.83,141.8,3.2623238]
["bitfinex-derivatives","SOLF0:USTF0",1763196020956,3.22786604,141.83,141.8,3.2623238]
["bitfinex-derivatives","SOLF0:USTF0",1763196021255,3.22786604,141.83,141.8,0.0523238]
["bitfinex-derivatives","SOLF0:USTF0",1763196022361,3.18,141.81,141.8,0.0523238]
["bitfinex-derivatives","SOLF0:USTF0",1763196022561,3.18,141.81,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196023553,2.46693919,141.82,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196023554,3.22581639,141.79,141.77,0.05066324]
["bitfinex-derivatives","SOLF0:USTF0",1763196026567,0.04581639,141.79,141.77,3.26066324]
["bitfinex-derivatives","SOLF0:USTF0",1763196031167,3.18,141.85,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196032164,3.23114558,141.83,141.8,3.25913746]
["bitfinex-derivatives","SOLF0:USTF0",1763196034972,0.05114558,141.83,141.8,3.25913746]
["bitfinex-derivatives","SOLF0:USTF0",1763196041176,3.26,141.84,141.8,3.25913746]
["bitfinex-derivatives","SOLF0:USTF0",1763196042166,0.04614736,141.83,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196042479,1.57619837,141.88,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196042772,4.83619837,141.89,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196043177,3.26,141.88,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196043379,3.26,141.88,141.85,3.12464151]
["bitfinex-derivatives","SOLF0:USTF0",1763196045780,4.83619837,141.89,141.85,3.12464151]
["bitfinex-derivatives","SOLF0:USTF0",1763196046778,3.26,141.89,141.85,3.12464151]
["bitfinex-derivatives","SOLF0:USTF0",1763196046981,4.83619837,141.91,141.85,3.12464151]
["bitfinex-derivatives","SOLF0:USTF0",1763196048180,3.26,141.91,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196049579,77.12,141.94,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196049881,3.26,141.93,141.91,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1763196050581,4.83619837,141.92,141.91,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1763196051182,4.83619837,141.93,141.91,3.13046207]
["bitfinex-derivatives","SOLF0:USTF0",1763196052279,3.26,141.92,141.91,0.05046207]
["bitfinex-derivatives","SOLF0:USTF0",1763196053589,3.26,141.92,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196053888,3.26,141.89,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196054388,4.83619837,141.9,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196054781,1.57619837,141.88,141.87,0.04503061]
["bitfinex-derivatives","SOLF0:USTF0",1763196055086,4.83619837,141.88,141.87,0.04503061]
["bitfinex-derivatives","SOLF0:USTF0",1763196055987,0.05052803,141.89,141.87,3.12503061]
["bitfinex-derivatives","SOLF0:USTF0",1763196056489,4.83619837,141.88,141.87,0.04503061]
["bitfinex-derivatives","SOLF0:USTF0",1763196059694,3.26,141.87,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196059894,3.26,141.85,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196060796,3.26,141.83,141.82,0.04629212]
["bitfinex-derivatives","SOLF0:USTF0",1763196060994,1.62341852,141.84,141.81,3.12604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196061196,1.62341852,141.84,141.81,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196062194,1.57619837,141.82,141.81,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196063002,4.83619837,141.82,141.81,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196064295,1.62341852,141.84,141.81,3.22604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196064491,0.04722015,141.84,141.81,3.22604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196065803,3.13722015,141.84,141.81,3.22604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196066403,0.04722015,141.84,141.81,3.22604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196068697,3.13722015,141.84,141.81,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196068901,3.09,141.83,141.81,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196069103,4.66619837,141.82,141.81,0.04604094]
["bitfinex-derivatives","SOLF0:USTF0",1763196069605,3.09,141.81,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196070706,4.71855002,141.8,141.77,0.04630674]
["bitfinex-derivatives","SOLF0:USTF0",1763196070908,3.18,141.79,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196071714,4.75619837,141.78,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196074104,1.57619837,141.79,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196074309,3.2334505,141.8,141.77,3.41743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196074914,3.18,141.78,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196079915,1.57619837,141.79,141.77,3.41743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196080116,4.75619837,141.79,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196080912,3.18,141.78,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196083822,0.0534505,141.8,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196084024,3.18,141.79,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196089823,4.75619837,141.79,141.77,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1763196090124,3.18,141.78,141.71,4.94619837]
["bitfinex-derivatives","SOLF0:USTF0",1763196090318,4.75619837,141.77,141.71,4.94619837]
["bitfinex-derivatives","SOLF0:USTF0",1763196090628,3.18,141.76,141.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763196090827,3.18,141.76,141.69,6.58194279]
["bitfinex-derivatives","SOLF0:USTF0",1763196090828,3.18,141.74,141.68,4.94619837]
["bitfinex-derivatives","SOLF0:USTF0",1763196091122,3.18,141.74,141.7,0.04489275]
["bitfinex-derivatives","SOLF0:USTF0",1763196091329,0.04728727,141.72,141.7,3.41489275]
["bitfinex-derivatives","SOLF0:USTF0",1763196091528,3.22728727,141.72,141.7,0.04489275]
["bitfinex-derivatives","SOLF0:USTF0",1763196092325,3.22728727,141.72,141.7,3.41489275]
["bitfinex-derivatives","SOLF0:USTF0",1763196092526,0.04728727,141.72,141.7,3.41489275]
["bitfinex-derivatives","SOLF0:USTF0",1763196096131,0.04728727,141.72,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196096427,1.57619837,141.77,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196096625,4.71619837,141.77,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196097130,3.14,141.76,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196097427,0.05332612,141.76,141.73,3.20816834]
["bitfinex-derivatives","SOLF0:USTF0",1763196097629,3.19332612,141.76,141.73,3.20816834]
["bitfinex-derivatives","SOLF0:USTF0",1763196099032,3.19332612,141.76,141.73,0.04816834]
["bitfinex-derivatives","SOLF0:USTF0",1763196100236,3.14,141.74,141.66,5.6253608]
["bitfinex-derivatives","SOLF0:USTF0",1763196100434,3.14,141.74,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196100928,3.14,141.74,141.66,5.6253608]
["bitfinex-derivatives","SOLF0:USTF0",1763196101128,3.14,141.74,141.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196101331,3.14,141.74,141.69,3.20921058]
["bitfinex-derivatives","SOLF0:USTF0",1763196101332,0.05189114,141.72,141.69,3.20921058]
["bitfinex-derivatives","SOLF0:USTF0",1763196107337,3.14,141.71,141.64,6.58194279]
["bitfinex-derivatives","SOLF0:USTF0",1763196107540,3.14,141.71,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196108135,3.14,141.71,141.62,2.4653608]
["bitfinex-derivatives","SOLF0:USTF0",1763196108136,3.14,141.69,141.62,9.74194279]
["bitfinex-derivatives","SOLF0:USTF0",1763196108330,3.14,141.69,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196108640,3.14,141.66,141.64,0.05080397]
["bitfinex-derivatives","SOLF0:USTF0",1763196109136,5.6053608,141.66,141.56,9.74194279]
["bitfinex-derivatives","SOLF0:USTF0",1763196109338,3.14,141.65,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196109741,3.14,141.63,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196110334,3.14,141.63,141.53,2.4653608]
["bitfinex-derivatives","SOLF0:USTF0",1763196110335,0.05362157,141.61,141.59,0.05162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196110632,3.14,141.6,141.59,0.05162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196111035,0.05362157,141.61,141.59,0.05162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196111241,3.19362157,141.61,141.59,0.05162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196114943,0.05362157,141.61,141.59,3.21162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196115243,0.05362157,141.61,141.59,0.05162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196115538,3.19362157,141.61,141.59,0.05162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196115838,0.05362157,141.61,141.59,3.21162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196116742,0.05362157,141.61,141.59,5.67698105]
["bitfinex-derivatives","SOLF0:USTF0",1763196116944,0.05362157,141.61,141.59,3.21162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196117639,0.05362157,141.61,141.59,5.67698105]
["bitfinex-derivatives","SOLF0:USTF0",1763196117844,0.05362157,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196118442,0.05362157,141.61,141.59,5.67698105]
["bitfinex-derivatives","SOLF0:USTF0",1763196118944,3.19362157,141.61,141.59,0.05162025]
["bitfinex-derivatives","SOLF0:USTF0",1763196120845,3.19362157,141.61,141.52,5.6253608]
["bitfinex-derivatives","SOLF0:USTF0",1763196121046,3.14,141.61,141.52,5.6253608]
["bitfinex-derivatives","SOLF0:USTF0",1763196121348,3.14,141.61,141.54,2.4653608]
["bitfinex-derivatives","SOLF0:USTF0",1763196121751,3.18846332,141.59,141.56,5.67728432]
["bitfinex-derivatives","SOLF0:USTF0",1763196121951,0.04923845,141.59,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196122343,3.14,141.66,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196122645,3.14,141.66,141.61,2.4653608]
["bitfinex-derivatives","SOLF0:USTF0",1763196122848,3.14,141.66,141.59,5.6253608]
["bitfinex-derivatives","SOLF0:USTF0",1763196123552,3.14,141.63,141.61,0.05031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196124649,0.04715725,141.64,141.61,0.05031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196124650,3.25715725,141.64,141.61,0.05031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196124854,3.25715725,141.64,141.61,5.72567479]
["bitfinex-derivatives","SOLF0:USTF0",1763196126556,3.25715725,141.64,141.61,2.51567479]
["bitfinex-derivatives","SOLF0:USTF0",1763196129658,3.25715725,141.64,141.61,0.05031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196131256,3.25715725,141.64,141.61,3.38031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196131457,3.25715725,141.64,141.61,0.05031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196134264,3.25715725,141.64,141.61,3.38031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196147179,3.25715725,141.64,141.61,0.05031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196149278,3.25715725,141.64,141.61,3.38031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196149974,0.04715725,141.64,141.61,3.38031399]
["bitfinex-derivatives","SOLF0:USTF0",1763196150174,0.04715725,141.64,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763196151477,3.29,141.67,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763196152279,0.05124993,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763196153478,0.05124993,141.66,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763196154179,3.34124993,141.66,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763196157480,3.34124993,141.66,141.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196158684,0.05124993,141.66,141.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196158881,3.34124993,141.66,141.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196159084,0.05124993,141.66,141.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196160880,0.05124993,141.66,141.63,4.63984187]
["bitfinex-derivatives","SOLF0:USTF0",1763196161182,0.05124993,141.66,141.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196161377,3.29,141.68,141.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196162380,0.05120089,141.67,141.65,3.10856982]
["bitfinex-derivatives","SOLF0:USTF0",1763196165585,0.05120089,141.67,141.65,4.68841169]
["bitfinex-derivatives","SOLF0:USTF0",1763196165884,3.29,141.74,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196166082,3.29,141.74,141.68,4.63984187]
["bitfinex-derivatives","SOLF0:USTF0",1763196166885,3.33616629,141.72,141.7,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1763196171292,3.33616629,141.72,141.7,3.10944225]
["bitfinex-derivatives","SOLF0:USTF0",1763196174103,0.04616629,141.72,141.7,3.10944225]
["bitfinex-derivatives","SOLF0:USTF0",1763196175700,3.33616629,141.72,141.7,3.10944225]
["bitfinex-derivatives","SOLF0:USTF0",1763196179900,3.33616629,141.72,141.7,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1763196180197,3.29,141.71,141.7,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1763196181794,3.33616629,141.72,141.7,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1763196185805,4.65984187,141.71,141.7,0.04944225]
["bitfinex-derivatives","SOLF0:USTF0",1763196188503,4.65984187,141.71,141.64,11.54912768]
["bitfinex-derivatives","SOLF0:USTF0",1763196188708,3.08,141.66,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763196188908,1.57984187,141.67,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763196189406,1.57984187,141.69,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763196189598,0.04545754,141.68,141.65,3.42651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196191207,0.25545754,141.68,141.65,3.42651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196193612,1.83529941,141.68,141.65,3.42651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196194911,1.83529941,141.68,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196194912,0.04545754,141.68,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196196608,1.83529941,141.68,141.65,3.39651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196199313,1.62529941,141.68,141.65,3.39651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196201613,26.77984187,141.69,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196202717,26.8280284,141.69,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196204118,27.0380284,141.69,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196209825,25.24818653,141.69,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196210025,25.45818653,141.69,141.66,9.93928581]
["bitfinex-derivatives","SOLF0:USTF0",1763196210224,0.21,141.68,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196211616,25.24818653,141.69,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196215325,25.24818653,141.69,141.65,3.43651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196215727,25.24818653,141.69,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196216028,26.8280284,141.69,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196217533,26.8280284,141.69,141.65,3.43651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196220333,26.8280284,141.69,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196220634,1.57984187,141.67,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196220834,2.46970468,141.68,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196231034,73.92,141.67,141.65,3.43651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196231441,73.92,141.67,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196233741,73.92,141.67,141.65,3.43651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196233942,73.92,141.67,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196235643,73.92,141.67,141.65,3.43651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196236745,73.92,141.67,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196237340,73.92,141.67,141.65,3.43651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196243563,73.92,141.67,141.65,0.04651539]
["bitfinex-derivatives","SOLF0:USTF0",1763196246268,2.46970468,141.66,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196246665,2.46970468,141.66,141.58,6.58928581]
["bitfinex-derivatives","SOLF0:USTF0",1763196246866,2.46970468,141.64,141.57,6.58928581]
["bitfinex-derivatives","SOLF0:USTF0",1763196247166,2.46970468,141.64,141.57,9.64928581]
["bitfinex-derivatives","SOLF0:USTF0",1763196247465,0.04510529,141.62,141.59,0.0472822]
["bitfinex-derivatives","SOLF0:USTF0",1763196247667,73.9,141.61,141.59,0.0472822]
["bitfinex-derivatives","SOLF0:USTF0",1763196256674,2.46970468,141.6,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763196257574,2.51707866,141.58,141.55,0.04786397]
["bitfinex-derivatives","SOLF0:USTF0",1763196258477,2.46970468,141.56,141.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763196258672,73.92,141.55,141.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763196259271,73.92,141.55,141.46,11.183838]
["bitfinex-derivatives","SOLF0:USTF0",1763196259272,2.46970468,141.54,141.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763196259576,0.04811181,141.52,141.49,0.04605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196260073,0.04811181,141.52,141.49,3.14605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196260375,0.04811181,141.52,141.49,0.04605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196260972,0.04811181,141.52,141.49,3.14605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196262173,2.51781649,141.52,141.49,0.04605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196263574,0.04811181,141.52,141.49,3.14605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196263780,28.06,141.51,141.49,3.14605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196264072,28.06,141.51,141.49,0.04605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196267778,2.46970468,141.5,141.49,0.04605277]
["bitfinex-derivatives","SOLF0:USTF0",1763196268479,3.88970468,141.5,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763196268677,2.46970468,141.46,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763196269481,0.05335185,141.44,141.42,3.14526888]
["bitfinex-derivatives","SOLF0:USTF0",1763196270182,0.05335185,141.44,141.42,0.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1763196271187,0.05335185,141.44,141.42,3.14526888]
["bitfinex-derivatives","SOLF0:USTF0",1763196272881,35.46970468,141.49,141.42,3.14526888]
["bitfinex-derivatives","SOLF0:USTF0",1763196273087,35.46970468,141.49,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763196274083,0.04679772,141.47,141.44,3.22787064]
["bitfinex-derivatives","SOLF0:USTF0",1763196274278,2.46970468,141.45,141.44,0.04787064]
["bitfinex-derivatives","SOLF0:USTF0",1763196274784,2.46970468,141.45,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196275184,2.46970468,141.43,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196275680,2.46970468,141.39,141.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196276077,0.04639295,141.38,141.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196276283,0.05118902,141.38,141.36,3.232128]
["bitfinex-derivatives","SOLF0:USTF0",1763196276877,2.46970468,141.37,141.36,0.052128]
["bitfinex-derivatives","SOLF0:USTF0",1763196277282,6.35940936,141.37,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196277593,2.46970468,141.33,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196277984,2.46970468,141.31,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196278285,0.05197421,141.3,141.27,0.04589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196278482,0.05197421,141.3,141.27,3.22589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196278782,0.05197421,141.3,141.27,0.04589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196279090,2.46970468,141.29,141.27,0.04589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196279985,0.05197421,141.3,141.27,3.22589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196280283,0.05197421,141.3,141.27,0.04589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196281486,0.05197421,141.3,141.27,3.22589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196282488,0.05197421,141.3,141.27,0.04589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196282989,1.58908921,141.28,141.27,0.04589541]
["bitfinex-derivatives","SOLF0:USTF0",1763196283886,1.58908921,141.28,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196283887,3.00908921,141.28,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196284086,1.58908921,141.23,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196284391,1.58908921,141.23,141.14,1.58908921]
["bitfinex-derivatives","SOLF0:USTF0",1763196284392,1.58908921,141.21,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196284591,84.9,141.34,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196284985,1.58908921,141.19,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196285292,1.58908921,141.21,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196285492,0.0535101,141.17,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196285688,1.58908921,141.21,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196285894,0.05169538,141.18,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196286487,1.64078459,141.18,141.15,0.04802281]
["bitfinex-derivatives","SOLF0:USTF0",1763196286991,0.05169538,141.18,141.15,3.22802281]
["bitfinex-derivatives","SOLF0:USTF0",1763196287185,1.58908921,141.25,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196287584,1.61908921,141.25,141.18,4.76908921]
["bitfinex-derivatives","SOLF0:USTF0",1763196287789,1.61908921,141.25,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196288194,0.05193371,141.23,141.21,0.0536935]
["bitfinex-derivatives","SOLF0:USTF0",1763196288795,0.05193371,141.23,141.21,3.2336935]
["bitfinex-derivatives","SOLF0:USTF0",1763196289993,0.05193371,141.23,141.21,0.0536935]
["bitfinex-derivatives","SOLF0:USTF0",1763196291797,0.05193371,141.23,141.21,3.2336935]
["bitfinex-derivatives","SOLF0:USTF0",1763196300201,3.81,141.28,141.21,3.2336935]
["bitfinex-derivatives","SOLF0:USTF0",1763196301107,3.81,141.28,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196301307,0.0020822,141.27,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196301508,70.2,141.32,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196302506,0.05029097,141.3,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196303106,3.40029097,141.3,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196303305,3.35,141.28,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196304306,3.1159972,141.25,141.22,0.05282845]
["bitfinex-derivatives","SOLF0:USTF0",1763196305204,3.1159972,141.25,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196305414,3.07,141.22,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763196306206,3.07,141.19,141.17,0.05020293]
["bitfinex-derivatives","SOLF0:USTF0",1763196306401,3.07,141.19,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763196307512,3.07,141.15,141.14,0.04949213]
["bitfinex-derivatives","SOLF0:USTF0",1763196307708,3.12396384,141.16,141.13,0.04618309]
["bitfinex-derivatives","SOLF0:USTF0",1763196307913,3.07,141.14,141.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763196308214,6.93373834,141.15,141.1,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1763196308512,3.07,141.14,141.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763196308908,3.07,141.14,141.11,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1763196310210,3.07,141.13,141.11,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1763196311716,3.27396384,141.16,141.11,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1763196311916,3.27396384,141.16,141.11,3.35227308]
["bitfinex-derivatives","SOLF0:USTF0",1763196312114,3.27396384,141.16,141.11,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1763196313020,3.22,141.14,141.11,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1763196313617,0.05396384,141.16,140.98,1.23353951]
["bitfinex-derivatives","SOLF0:USTF0",1763196313618,0.11,141.11,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196313819,3.86373834,141.12,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196313820,3.86373834,141.08,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196314026,3.86373834,141.05,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196314517,3.86373834,141.05,140.81,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1763196314518,3.86373834,141.02,140.88,1.23450221]
["bitfinex-derivatives","SOLF0:USTF0",1763196314725,3.86373834,141.05,140.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196314726,3.86373834,140.99,140.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196314928,0.05013934,140.96,140.94,3.35137809]
["bitfinex-derivatives","SOLF0:USTF0",1763196315127,0.04809447,140.96,140.94,3.35393331]
["bitfinex-derivatives","SOLF0:USTF0",1763196315524,5.12,141.01,140.94,3.35393331]
["bitfinex-derivatives","SOLF0:USTF0",1763196315925,3.86373834,141.01,140.94,3.35393331]
["bitfinex-derivatives","SOLF0:USTF0",1763196316126,3.86373834,141.01,140.94,0.05393331]
["bitfinex-derivatives","SOLF0:USTF0",1763196316526,0.04779823,140.99,140.94,3.35393331]
["bitfinex-derivatives","SOLF0:USTF0",1763196316727,0.04779823,140.99,140.95,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196316927,0.04779823,140.99,140.95,3.34506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196318229,0.04779823,140.99,140.95,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196319227,3.91153657,140.99,140.95,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196319724,0.04779823,140.99,140.95,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196319922,3.91153657,140.99,140.95,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196322022,0.04779823,140.99,140.95,3.34506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196323927,0.04779823,140.99,140.95,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196324133,0.04779823,140.99,140.95,3.34506337]
["bitfinex-derivatives","SOLF0:USTF0",1763196325428,9.42,141.05,140.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196326230,0.04684539,141.02,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196326531,0.04466545,141.02,141.0,0.051582]
["bitfinex-derivatives","SOLF0:USTF0",1763196328529,3.86373834,141.01,140.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196328828,3.86373834,141.01,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763196329432,0.04938625,140.96,140.93,0.04890509]
["bitfinex-derivatives","SOLF0:USTF0",1763196330034,0.04938625,140.96,140.93,3.34890509]
["bitfinex-derivatives","SOLF0:USTF0",1763196336038,0.04938625,140.96,140.93,0.04890509]
["bitfinex-derivatives","SOLF0:USTF0",1763196337832,0.04938625,140.96,140.93,3.22890509]
["bitfinex-derivatives","SOLF0:USTF0",1763196338129,0.04938625,140.96,140.93,0.04890509]
["bitfinex-derivatives","SOLF0:USTF0",1763196341743,3.86373834,140.94,140.93,0.04890509]
["bitfinex-derivatives","SOLF0:USTF0",1763196342242,3.86373834,140.94,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196342442,32.21,141.03,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196342640,3.86373834,140.98,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196343143,3.86373834,140.98,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196343340,3.86373834,141.01,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196344441,0.04725707,140.98,140.95,3.22503667]
["bitfinex-derivatives","SOLF0:USTF0",1763196345546,15.66,141.07,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196345747,21.83155898,141.07,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196346644,0.04532,141.03,141.01,3.23231987]
["bitfinex-derivatives","SOLF0:USTF0",1763196346845,0.04532,141.03,141.01,3.23131755]
["bitfinex-derivatives","SOLF0:USTF0",1763196348046,15.66,141.07,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196349047,0.04834014,141.06,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196359950,0.04834014,141.06,141.01,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1763196360146,0.04834014,141.06,141.01,3.23131755]
["bitfinex-derivatives","SOLF0:USTF0",1763196363461,0.04834014,141.06,141.01,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1763196363762,74.72834014,141.06,141.01,0.05131755]
["bitfinex-derivatives","SOLF0:USTF0",1763196364254,74.72834014,141.06,141.01,3.43131755]
["bitfinex-derivatives","SOLF0:USTF0",1763196368155,74.68,141.13,141.01,3.43131755]
["bitfinex-derivatives","SOLF0:USTF0",1763196368460,74.68,141.13,141.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763196368861,74.68,141.13,141.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763196369454,0.05235863,141.09,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763196373262,74.68,141.13,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763196374159,6.17155898,141.12,141.06,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1763196374365,0.04732226,141.1,141.06,3.18764154]
["bitfinex-derivatives","SOLF0:USTF0",1763196383271,0.04732226,141.1,141.06,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1763196384162,6.17155898,141.09,141.06,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1763196384664,7.59155898,141.09,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196384964,6.17155898,141.06,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196385269,74.62,141.05,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196385766,74.62,141.05,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196385767,0.04839088,141.02,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196385967,0.04839088,141.02,141.0,0.0466205]
["bitfinex-derivatives","SOLF0:USTF0",1763196387268,0.04839088,141.02,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196387269,1.46839088,141.02,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196387463,6.17155898,141.0,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196387669,6.17155898,141.0,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196388169,0.04797851,140.97,140.95,0.04944196]
["bitfinex-derivatives","SOLF0:USTF0",1763196388568,0.04797851,140.97,140.95,3.18944196]
["bitfinex-derivatives","SOLF0:USTF0",1763196388772,6.17155898,141.04,140.95,3.18944196]
["bitfinex-derivatives","SOLF0:USTF0",1763196388773,6.17155898,141.03,140.95,3.18944196]
["bitfinex-derivatives","SOLF0:USTF0",1763196388974,80.79155898,141.05,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196389165,80.79155898,141.05,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196389361,74.62,141.05,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196389669,0.05125266,141.03,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196390064,6.17155898,141.08,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196391070,0.05173161,141.06,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196392876,6.4291599,141.17,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196393071,6.17155898,141.15,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196393265,52.6,141.14,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196393465,6.17155898,141.12,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196393971,6.17155898,141.12,141.08,0.0453079]
["bitfinex-derivatives","SOLF0:USTF0",1763196393972,0.05331736,141.1,141.08,0.0453079]
["bitfinex-derivatives","SOLF0:USTF0",1763196394173,6.17155898,141.09,141.08,0.0453079]
["bitfinex-derivatives","SOLF0:USTF0",1763196398281,0.05331736,141.1,141.08,0.0453079]
["bitfinex-derivatives","SOLF0:USTF0",1763196398685,6.17155898,141.09,140.99,9.64759441]
["bitfinex-derivatives","SOLF0:USTF0",1763196398884,6.17155898,141.06,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763196399676,6.17155898,141.06,141.01,0.05205683]
["bitfinex-derivatives","SOLF0:USTF0",1763196399882,0.05325612,141.04,141.01,0.05205683]
["bitfinex-derivatives","SOLF0:USTF0",1763196400284,6.17155898,141.03,141.01,0.05205683]
["bitfinex-derivatives","SOLF0:USTF0",1763196401587,0.05325612,141.04,141.01,3.14205683]
["bitfinex-derivatives","SOLF0:USTF0",1763196402782,0.05325612,141.04,141.01,0.05205683]
["bitfinex-derivatives","SOLF0:USTF0",1763196410398,0.05325612,141.04,141.01,3.14205683]
["bitfinex-derivatives","SOLF0:USTF0",1763196414390,6.4291599,141.16,141.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763196414588,3.87604633,141.12,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763196415394,0.05017719,141.09,141.06,0.04948636]
["bitfinex-derivatives","SOLF0:USTF0",1763196415988,0.05017719,141.09,141.06,3.13948636]
["bitfinex-derivatives","SOLF0:USTF0",1763196417887,0.05017719,141.09,141.06,0.04948636]
["bitfinex-derivatives","SOLF0:USTF0",1763196418686,3.92622352,141.09,141.06,0.04948636]
["bitfinex-derivatives","SOLF0:USTF0",1763196419494,74.62,141.08,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763196420494,0.05402651,141.05,141.03,0.05373455]
["bitfinex-derivatives","SOLF0:USTF0",1763196421386,0.05402651,141.05,141.03,3.14373455]
["bitfinex-derivatives","SOLF0:USTF0",1763196422593,0.05402651,141.05,141.03,0.05373455]
["bitfinex-derivatives","SOLF0:USTF0",1763196423693,3.93007284,141.05,141.03,0.05373455]
["bitfinex-derivatives","SOLF0:USTF0",1763196425394,5.35007284,141.05,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763196425594,3.93007284,141.05,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763196426385,0.05402651,141.05,141.0,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196426695,0.05402651,141.05,141.0,3.37707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196426696,3.93007284,141.05,141.0,3.37707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196426897,3.93007284,141.05,141.0,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196427595,3.87604633,141.02,141.0,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196427793,74.62,141.01,141.0,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196428297,3.92558204,141.02,141.0,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196428499,60.02,141.01,141.0,3.37707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196428686,60.02,141.01,141.0,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1763196430291,60.02,141.01,140.93,6.55759441]
["bitfinex-derivatives","SOLF0:USTF0",1763196430292,61.44,141.01,140.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763196430495,60.02,141.01,140.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763196431499,0.04796802,140.98,140.96,0.05341582]
["bitfinex-derivatives","SOLF0:USTF0",1763196433006,1.46796802,140.98,140.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196433300,3.87604633,140.96,140.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196433900,0.0504238,140.94,140.92,0.04893537]
["bitfinex-derivatives","SOLF0:USTF0",1763196434096,3.87604633,140.93,140.92,0.04893537]
["bitfinex-derivatives","SOLF0:USTF0",1763196434498,3.87604633,140.93,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196435004,74.64,140.94,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196435201,78.51604633,140.94,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763196435498,0.04685391,140.91,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763196435698,3.87604633,140.99,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763196435898,20.2,140.98,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763196437000,3.87604633,141.05,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763196437201,23.22,141.04,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763196438208,0.05301335,141.0,140.98,3.17379625]
["bitfinex-derivatives","SOLF0:USTF0",1763196440803,0.05301335,141.0,140.98,0.05379625]
["bitfinex-derivatives","SOLF0:USTF0",1763196444407,3.87604633,140.99,140.98,0.05379625]
["bitfinex-derivatives","SOLF0:USTF0",1763196445608,0.05301335,141.0,140.98,0.05379625]
["bitfinex-derivatives","SOLF0:USTF0",1763196446107,0.05301335,141.0,140.98,3.17379625]
["bitfinex-derivatives","SOLF0:USTF0",1763196449112,0.05301335,141.0,140.98,0.05379625]
["bitfinex-derivatives","SOLF0:USTF0",1763196451318,3.92905968,141.0,140.98,0.05379625]
["bitfinex-derivatives","SOLF0:USTF0",1763196454626,3.92905968,141.0,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763196455718,3.92905968,141.0,140.95,0.05101224]
["bitfinex-derivatives","SOLF0:USTF0",1763196463228,0.05301335,141.0,140.95,3.19101224]
["bitfinex-derivatives","SOLF0:USTF0",1763196468527,0.05301335,141.0,140.95,0.05101224]
["bitfinex-derivatives","SOLF0:USTF0",1763196473142,6.17211722,140.99,140.95,0.05101224]
["bitfinex-derivatives","SOLF0:USTF0",1763196475239,6.17211722,140.96,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196475434,74.58,140.95,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196476444,74.58,140.95,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196476747,12.65376966,141.01,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196477045,74.6,141.0,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196477545,0.04468504,140.97,140.94,0.0460522]
["bitfinex-derivatives","SOLF0:USTF0",1763196480043,74.6,140.96,140.94,0.0460522]
["bitfinex-derivatives","SOLF0:USTF0",1763196480843,74.6,140.96,140.94,3.1860522]
["bitfinex-derivatives","SOLF0:USTF0",1763196481241,74.6,140.96,140.94,0.0460522]
["bitfinex-derivatives","SOLF0:USTF0",1763196481748,74.6,140.96,140.94,3.1860522]
["bitfinex-derivatives","SOLF0:USTF0",1763196482048,74.6,140.96,140.94,0.0460522]
["bitfinex-derivatives","SOLF0:USTF0",1763196488252,74.6,140.96,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763196488561,6.17211722,140.94,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763196488855,21.3,140.95,140.81,8.71413332]
["bitfinex-derivatives","SOLF0:USTF0",1763196488856,6.48165244,140.93,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763196489062,6.17211722,140.86,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763196489251,0.05430458,140.83,140.8,0.04872205]
["bitfinex-derivatives","SOLF0:USTF0",1763196489863,6.2264218,140.83,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763196490061,6.17211722,140.83,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763196490960,0.0545804,140.79,140.77,3.31621476]
["bitfinex-derivatives","SOLF0:USTF0",1763196491759,0.0545804,140.79,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763196492255,0.0545804,140.79,140.78,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763196492654,0.0545804,140.79,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763196495471,0.0545804,140.79,140.77,3.31621476]
["bitfinex-derivatives","SOLF0:USTF0",1763196498270,74.7,140.82,140.77,3.31621476]
["bitfinex-derivatives","SOLF0:USTF0",1763196499268,0.04709678,140.81,140.77,3.31621476]
["bitfinex-derivatives","SOLF0:USTF0",1763196501681,23.02,140.85,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763196502174,0.56,140.94,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763196502374,23.16,140.93,140.83,6.17211722]
["bitfinex-derivatives","SOLF0:USTF0",1763196502676,0.05441245,140.89,140.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196502879,0.05466313,140.9,140.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196507673,0.05466313,140.9,140.87,2.88168793]
["bitfinex-derivatives","SOLF0:USTF0",1763196507880,3.44466313,140.9,140.87,2.88168793]
["bitfinex-derivatives","SOLF0:USTF0",1763196508079,0.05466313,140.9,140.87,2.88168793]
["bitfinex-derivatives","SOLF0:USTF0",1763196510783,3.44466313,140.9,140.87,0.05168793]
["bitfinex-derivatives","SOLF0:USTF0",1763196510984,0.05466313,140.9,140.87,2.88168793]
["bitfinex-derivatives","SOLF0:USTF0",1763196520793,3.13466313,140.9,140.87,2.88168793]
["bitfinex-derivatives","SOLF0:USTF0",1763196521389,3.13466313,140.9,140.87,0.05168793]
["bitfinex-derivatives","SOLF0:USTF0",1763196521991,3.13466313,140.9,140.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763196522993,3.13466313,140.9,140.86,0.05247311]
["bitfinex-derivatives","SOLF0:USTF0",1763196533102,3.08,140.88,140.86,0.05247311]
["bitfinex-derivatives","SOLF0:USTF0",1763196538300,1.59809954,140.87,140.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763196538504,3.08,140.84,140.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763196538696,1.59809954,140.87,140.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763196538697,4.67809954,140.87,140.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763196538903,3.08,140.83,140.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763196539198,3.08,140.86,140.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763196539404,0.0525025,140.84,140.82,2.86284893]
["bitfinex-derivatives","SOLF0:USTF0",1763196540694,3.1325025,140.84,140.82,0.05284893]
["bitfinex-derivatives","SOLF0:USTF0",1763196541205,3.08,140.83,140.82,0.05284893]
["bitfinex-derivatives","SOLF0:USTF0",1763196541502,4.73060204,140.84,140.82,0.05284893]
["bitfinex-derivatives","SOLF0:USTF0",1763196541709,0.0525025,140.84,140.82,2.86284893]
["bitfinex-derivatives","SOLF0:USTF0",1763196542903,3.1325025,140.84,140.82,2.86284893]
["bitfinex-derivatives","SOLF0:USTF0",1763196543200,0.0525025,140.84,140.82,2.86284893]
["bitfinex-derivatives","SOLF0:USTF0",1763196543901,3.08,140.9,140.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196544108,4.67809954,140.9,140.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196544606,1.59809954,140.9,140.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196544904,4.98809954,140.94,140.86,2.88199464]
["bitfinex-derivatives","SOLF0:USTF0",1763196545202,0.04857202,140.91,140.89,2.87761024]
["bitfinex-derivatives","SOLF0:USTF0",1763196545796,5.03667156,140.91,140.89,0.04761024]
["bitfinex-derivatives","SOLF0:USTF0",1763196546005,3.39,140.9,140.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196546204,4.98809954,140.87,140.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196546404,1.59809954,140.85,140.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196546606,1.59809954,140.85,140.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196546905,1.59809954,140.83,140.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196547107,1.59809954,140.83,140.82,2.87630356]
["bitfinex-derivatives","SOLF0:USTF0",1763196547295,1.59809954,140.83,140.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196548108,0.0512652,140.84,140.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196549900,1.59809954,140.83,140.81,2.88324442]
["bitfinex-derivatives","SOLF0:USTF0",1763196550805,1.59809954,140.82,140.81,2.88324442]
["bitfinex-derivatives","SOLF0:USTF0",1763196552303,1.64936474,140.84,140.81,2.88324442]
["bitfinex-derivatives","SOLF0:USTF0",1763196553808,4.84936474,140.84,140.81,2.88324442]
["bitfinex-derivatives","SOLF0:USTF0",1763196555004,4.79809954,140.82,140.81,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1763196555310,1.59809954,140.82,140.81,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1763196555701,3.2512652,140.84,140.81,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1763196555907,1.59809954,140.82,140.81,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1763196558608,3.2,140.81,140.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196558810,4.79809954,140.79,140.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196559014,1.59809954,140.77,140.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196559719,1.64596156,140.77,140.74,2.88250423]
["bitfinex-derivatives","SOLF0:USTF0",1763196561017,0.04786202,140.77,140.74,2.88250423]
["bitfinex-derivatives","SOLF0:USTF0",1763196563722,1.59809954,140.76,140.74,2.88250423]
["bitfinex-derivatives","SOLF0:USTF0",1763196563921,0.04786202,140.77,140.74,2.88250423]
["bitfinex-derivatives","SOLF0:USTF0",1763196566823,1.59809954,140.83,140.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196567017,30.7,140.87,140.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196567217,1.59809954,140.85,140.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196568024,4.79809954,140.82,140.81,0.05167495]
["bitfinex-derivatives","SOLF0:USTF0",1763196568220,1.59809954,140.82,140.81,0.05167495]
["bitfinex-derivatives","SOLF0:USTF0",1763196568820,1.59809954,140.82,140.81,2.88167495]
["bitfinex-derivatives","SOLF0:USTF0",1763196569222,0.05231002,140.83,140.81,2.88167495]
["bitfinex-derivatives","SOLF0:USTF0",1763196575323,1.59809954,140.88,140.81,2.88167495]
["bitfinex-derivatives","SOLF0:USTF0",1763196575732,3.11,140.91,140.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196575918,1.59809954,140.88,140.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196576119,3.11,140.91,140.82,9.39778349]
["bitfinex-derivatives","SOLF0:USTF0",1763196576325,3.11,140.91,140.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196576632,0.04919647,140.88,140.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196576824,0.05370355,140.89,140.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196580120,4.76180309,140.89,140.86,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1763196580324,1.59809954,140.87,140.86,0.05155686]
["bitfinex-derivatives","SOLF0:USTF0",1763196582825,4.76180309,140.89,140.86,2.88155686]
["bitfinex-derivatives","SOLF0:USTF0",1763196583024,1.65180309,140.89,140.86,2.88155686]
["bitfinex-derivatives","SOLF0:USTF0",1763196583437,0.05370355,140.89,140.86,2.88155686]
["bitfinex-derivatives","SOLF0:USTF0",1763196584630,0.05370355,140.89,140.86,4.4796564]
["bitfinex-derivatives","SOLF0:USTF0",1763196584828,0.05370355,140.89,140.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196585128,0.05370355,140.89,140.88,4.42809954]
["bitfinex-derivatives","SOLF0:USTF0",1763196585336,4.70809954,140.95,140.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196586437,0.04726831,140.93,140.91,2.88049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196589633,3.15726831,140.93,140.91,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196590439,0.04726831,140.93,140.91,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196591332,0.04726831,140.93,140.91,2.88049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196591540,3.15726831,140.93,140.91,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196592235,0.04726831,140.93,140.91,2.88049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196594038,3.15726831,140.93,140.91,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196595238,0.04726831,140.93,140.91,0.05049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196598042,0.04726831,140.93,140.91,2.88049034]
["bitfinex-derivatives","SOLF0:USTF0",1763196601847,0.04726831,140.93,140.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196602238,5.60398035,140.99,140.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196603036,2.49398035,141.01,140.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196603236,0.04583681,140.98,140.96,2.87528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196606549,0.04583681,140.98,140.96,2.86528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196607449,3.11583681,140.98,140.96,0.04528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196607652,0.04583681,140.98,140.96,0.04528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196608749,3.11583681,140.98,140.96,0.04528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196610148,0.04583681,140.98,140.96,0.04528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196610650,3.11583681,140.98,140.96,0.04528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196616555,0.04583681,140.98,140.96,2.87528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196618955,0.04583681,140.98,140.96,0.04528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196619358,0.04583681,140.98,140.96,2.87528491]
["bitfinex-derivatives","SOLF0:USTF0",1763196621160,0.04583681,140.98,140.96,5.36926526]
["bitfinex-derivatives","SOLF0:USTF0",1763196621362,3.17,141.04,140.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196622662,0.05027167,141.02,140.99,2.87978855]
["bitfinex-derivatives","SOLF0:USTF0",1763196623563,0.05027167,141.02,141.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196623859,74.48,141.08,141.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196624065,77.65,141.08,141.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196624956,0.05119267,141.06,141.04,0.05140636]
["bitfinex-derivatives","SOLF0:USTF0",1763196626762,3.22119267,141.06,141.04,0.05140636]
["bitfinex-derivatives","SOLF0:USTF0",1763196627765,0.05119267,141.06,141.04,2.88140636]
["bitfinex-derivatives","SOLF0:USTF0",1763196628667,3.22119267,141.06,141.04,0.05140636]
["bitfinex-derivatives","SOLF0:USTF0",1763196628864,3.17,141.04,140.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196629967,0.04571816,141.02,141.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196630967,0.04571816,141.02,141.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196631164,2.49398035,141.1,141.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196631465,5.66398035,141.1,141.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196632061,3.17,141.1,141.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196632268,0.04676304,141.08,141.05,2.82667192]
["bitfinex-derivatives","SOLF0:USTF0",1763196640376,3.40676304,141.08,141.05,0.04667192]
["bitfinex-derivatives","SOLF0:USTF0",1763196640577,5.85398035,141.07,141.05,0.04667192]
["bitfinex-derivatives","SOLF0:USTF0",1763196640972,3.36,141.06,141.05,0.04667192]
["bitfinex-derivatives","SOLF0:USTF0",1763196641974,3.36,141.06,141.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763196642675,2.49398035,141.03,140.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763196642976,0.052144,141.02,141.0,0.05262473]
["bitfinex-derivatives","SOLF0:USTF0",1763196643377,0.052144,141.02,141.0,2.81262473]
["bitfinex-derivatives","SOLF0:USTF0",1763196644878,3.412144,141.02,141.0,0.05262473]
["bitfinex-derivatives","SOLF0:USTF0",1763196645083,5.85398035,141.01,141.0,0.05262473]
["bitfinex-derivatives","SOLF0:USTF0",1763196645680,2.49398035,141.01,141.0,0.05262473]
["bitfinex-derivatives","SOLF0:USTF0",1763196646777,5.85398035,141.01,141.0,0.05262473]
["bitfinex-derivatives","SOLF0:USTF0",1763196648580,3.36,141.0,140.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763196648771,3.36,140.98,140.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763196649675,3.41327542,140.97,140.95,0.05149319]
["bitfinex-derivatives","SOLF0:USTF0",1763196649881,0.05327542,140.97,140.95,0.05149319]
["bitfinex-derivatives","SOLF0:USTF0",1763196651080,3.41327542,140.97,140.95,0.05149319]
["bitfinex-derivatives","SOLF0:USTF0",1763196651474,3.41327542,140.97,140.89,6.58799471]
["bitfinex-derivatives","SOLF0:USTF0",1763196651475,4.95571608,140.96,140.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763196652483,0.05276384,140.94,140.91,2.81431886]
["bitfinex-derivatives","SOLF0:USTF0",1763196652982,1.59571608,140.99,140.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763196654181,0.04691319,140.97,140.95,2.81031312]
["bitfinex-derivatives","SOLF0:USTF0",1763196654385,0.04939522,140.97,140.95,2.81451961]
["bitfinex-derivatives","SOLF0:USTF0",1763196662494,1.59571608,141.02,140.96,1.59571608]
["bitfinex-derivatives","SOLF0:USTF0",1763196662694,1.59571608,141.02,140.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763196663097,4.95571608,141.02,140.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763196663599,3.40754292,141.01,140.98,2.80744895]
["bitfinex-derivatives","SOLF0:USTF0",1763196663796,0.04754292,141.01,140.98,2.80744895]
["bitfinex-derivatives","SOLF0:USTF0",1763196666492,1.59571608,141.0,140.98,0.04744895]
["bitfinex-derivatives","SOLF0:USTF0",1763196666806,3.19,140.99,140.98,0.04744895]
["bitfinex-derivatives","SOLF0:USTF0",1763196667302,3.19,140.99,140.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196667502,4.78571608,140.97,140.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196667803,3.19,140.96,140.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196668000,3.19,140.94,140.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196668298,3.19,140.92,140.9,0.04834695]
["bitfinex-derivatives","SOLF0:USTF0",1763196668511,3.2374131,140.92,140.9,0.04945049]
["bitfinex-derivatives","SOLF0:USTF0",1763196675512,0.0474131,140.92,140.9,2.82945049]
["bitfinex-derivatives","SOLF0:USTF0",1763196676113,3.4474131,140.92,140.9,0.04945049]
["bitfinex-derivatives","SOLF0:USTF0",1763196682121,0.0474131,140.92,140.9,2.82945049]
["bitfinex-derivatives","SOLF0:USTF0",1763196690332,1.59658403,140.97,140.9,2.82945049]
["bitfinex-derivatives","SOLF0:USTF0",1763196690527,1.59658403,140.97,140.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196690727,4.99658403,140.97,140.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196691431,3.45320391,140.95,140.92,2.82978296]
["bitfinex-derivatives","SOLF0:USTF0",1763196691621,3.45320391,140.95,140.92,0.04978296]
["bitfinex-derivatives","SOLF0:USTF0",1763196693426,3.4,140.94,140.92,0.04978296]
["bitfinex-derivatives","SOLF0:USTF0",1763196694231,3.37,140.92,140.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196694433,3.37,140.9,140.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196695033,3.37,140.9,140.83,9.35799471]
["bitfinex-derivatives","SOLF0:USTF0",1763196695333,3.37,140.87,140.85,0.0509721]
["bitfinex-derivatives","SOLF0:USTF0",1763196695722,3.37,140.86,140.85,0.0509721]
["bitfinex-derivatives","SOLF0:USTF0",1763196697833,0.05145811,140.88,140.85,2.8209721]
["bitfinex-derivatives","SOLF0:USTF0",1763196698236,0.05145811,140.88,140.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196700438,0.05145811,140.88,140.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196701132,3.37,140.92,140.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196701340,3.37,140.92,140.84,13.23919484]
["bitfinex-derivatives","SOLF0:USTF0",1763196701636,3.37,140.92,140.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196702039,3.42420986,140.9,140.87,0.04513345]
["bitfinex-derivatives","SOLF0:USTF0",1763196702232,3.42329587,140.9,140.87,0.05350934]
["bitfinex-derivatives","SOLF0:USTF0",1763196705439,3.42329587,140.9,140.87,2.82350934]
["bitfinex-derivatives","SOLF0:USTF0",1763196707542,3.42329587,140.9,140.87,0.05350934]
["bitfinex-derivatives","SOLF0:USTF0",1763196709241,3.42329587,140.9,140.87,2.82350934]
["bitfinex-derivatives","SOLF0:USTF0",1763196712146,3.42329587,140.9,140.87,9.43105247]
["bitfinex-derivatives","SOLF0:USTF0",1763196712944,0.00956974,140.9,140.89,6.60754313]
["bitfinex-derivatives","SOLF0:USTF0",1763196713144,3.37956974,140.9,140.88,6.60754313]
["bitfinex-derivatives","SOLF0:USTF0",1763196713344,3.37956974,140.9,140.87,9.43105247]
["bitfinex-derivatives","SOLF0:USTF0",1763196716847,3.37956974,140.9,140.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196718851,3.37956974,140.9,140.87,9.43105247]
["bitfinex-derivatives","SOLF0:USTF0",1763196720251,3.37956974,140.9,140.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196720953,3.37956974,140.9,140.87,9.43105247]
["bitfinex-derivatives","SOLF0:USTF0",1763196721155,3.37956974,140.9,140.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196721554,0.00956974,140.9,140.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196721749,3.37,140.98,140.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196721941,3.37,140.98,140.89,2.49539765]
["bitfinex-derivatives","SOLF0:USTF0",1763196721942,3.37,140.98,140.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763196722648,3.42095126,140.96,140.89,9.40143896]
["bitfinex-derivatives","SOLF0:USTF0",1763196722954,3.42095126,140.96,140.91,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1763196723657,3.37,140.94,140.91,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1763196725661,3.13095126,140.96,140.91,2.83363661]
["bitfinex-derivatives","SOLF0:USTF0",1763196725961,0.05095126,140.96,140.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763196726161,0.05095126,140.96,140.91,2.83363661]
["bitfinex-derivatives","SOLF0:USTF0",1763196726162,3.13095126,140.96,140.91,2.83363661]
["bitfinex-derivatives","SOLF0:USTF0",1763196726354,3.13095126,140.96,140.91,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1763196727059,3.08,140.94,140.91,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1763196727560,3.08,140.92,140.91,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1763196727755,3.08,140.92,140.85,9.41143896]
["bitfinex-derivatives","SOLF0:USTF0",1763196728553,3.08,140.92,140.85,6.63143896]
["bitfinex-derivatives","SOLF0:USTF0",1763196728757,3.12654478,140.9,140.87,0.05045545]
["bitfinex-derivatives","SOLF0:USTF0",1763196730961,3.12654478,140.9,140.87,2.83045545]
["bitfinex-derivatives","SOLF0:USTF0",1763196731157,0.04654478,140.9,140.87,2.83045545]
["bitfinex-derivatives","SOLF0:USTF0",1763196734465,0.04654478,140.9,140.87,9.46189441]
["bitfinex-derivatives","SOLF0:USTF0",1763196735169,3.39654478,140.9,140.87,0.05045545]
["bitfinex-derivatives","SOLF0:USTF0",1763196746474,3.35,140.89,140.81,6.63863928]
["bitfinex-derivatives","SOLF0:USTF0",1763196746974,3.35,140.87,140.78,6.63863928]
["bitfinex-derivatives","SOLF0:USTF0",1763196747268,3.35,140.87,140.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763196747469,3.35,140.83,140.81,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1763196749167,0.05426469,140.84,140.81,2.88768429]
["bitfinex-derivatives","SOLF0:USTF0",1763196749369,3.40426469,140.84,140.81,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1763196755078,3.40426469,140.84,140.81,2.88768429]
["bitfinex-derivatives","SOLF0:USTF0",1763196755281,3.40426469,140.84,140.81,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1763196755475,3.40426469,140.84,140.81,2.88768429]
["bitfinex-derivatives","SOLF0:USTF0",1763196755679,3.40426469,140.84,140.81,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1763196757086,3.26,140.82,140.81,0.04768429]
["bitfinex-derivatives","SOLF0:USTF0",1763196757385,3.26,140.82,140.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763196757582,3.26,140.8,140.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763196757783,3.26,140.8,140.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763196757984,3.26,140.78,140.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763196758482,3.30589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196759585,0.04589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196760085,0.04589741,140.76,140.74,2.88649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196762479,0.04589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196762681,3.30589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196764182,0.04589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196764589,0.04589741,140.76,140.74,2.88649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196767180,3.30589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196775395,0.04589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196775694,3.30589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196778796,0.04589741,140.76,140.74,2.88649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196781196,0.04589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196781197,3.30589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196782794,0.04589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196782997,0.04589741,140.76,140.74,2.88649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196787797,0.04589741,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196788202,0.04589741,140.76,140.74,2.87649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196791305,4.81972016,140.78,140.74,2.87649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196791601,3.22,140.78,140.74,2.87649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196792106,3.22,140.78,140.74,9.51513239]
["bitfinex-derivatives","SOLF0:USTF0",1763196792302,0.05313378,140.77,140.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196792504,4.87285394,140.77,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196792703,3.22,140.76,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196794203,0.05313378,140.77,140.74,2.87649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196794502,3.27313378,140.77,140.74,2.87649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196796410,3.27313378,140.77,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196797209,3.22,140.75,140.74,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1763196797511,3.22,140.75,140.7,6.63863928]
["bitfinex-derivatives","SOLF0:USTF0",1763196797711,4.81972016,140.74,140.7,9.46863928]
["bitfinex-derivatives","SOLF0:USTF0",1763196797912,3.22,140.73,140.7,9.46863928]
["bitfinex-derivatives","SOLF0:USTF0",1763196798109,3.22,140.73,140.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763196798511,3.26695209,140.73,140.7,2.88257099]
["bitfinex-derivatives","SOLF0:USTF0",1763196799308,3.22,140.71,140.67,2.21147486]
["bitfinex-derivatives","SOLF0:USTF0",1763196799507,3.22,140.67,140.62,8.85151905]
["bitfinex-derivatives","SOLF0:USTF0",1763196799712,1.59972016,140.68,140.61,12.20151905]
["bitfinex-derivatives","SOLF0:USTF0",1763196799713,4.81972016,140.66,140.61,12.20151905]
["bitfinex-derivatives","SOLF0:USTF0",1763196799904,3.22,140.65,140.61,12.20151905]
["bitfinex-derivatives","SOLF0:USTF0",1763196800106,3.22,140.65,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196800512,4.81972016,140.66,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196800713,0.0499592,140.64,140.62,3.40134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196801215,1.64967936,140.64,140.62,0.05134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196801513,0.0499592,140.64,140.62,0.05134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196802412,0.0499592,140.64,140.62,3.40134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196803221,3.2699592,140.64,140.62,0.05134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196803414,0.0499592,140.64,140.62,3.40134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196803611,3.22,140.63,140.62,0.05134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196803816,1.59972016,140.63,140.62,0.05134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196804011,4.86967936,140.64,140.62,0.05134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196804513,3.22,140.63,140.62,0.05134083]
["bitfinex-derivatives","SOLF0:USTF0",1763196807424,3.22,140.62,140.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196807717,3.22,140.59,140.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196808418,3.22,140.59,140.55,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1763196808617,4.81972016,140.56,140.55,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1763196808820,3.22,140.56,140.54,0.05164426]
["bitfinex-derivatives","SOLF0:USTF0",1763196809024,3.27257776,140.56,140.54,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1763196809317,4.81972016,140.55,140.54,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1763196809823,3.22,140.55,140.54,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1763196810521,3.22,140.54,140.48,4.94972016]
["bitfinex-derivatives","SOLF0:USTF0",1763196810724,3.22,140.54,140.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196811131,3.22,140.53,140.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196811319,3.22,140.53,140.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196811520,0.04845969,140.52,140.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196811723,0.04969545,140.53,140.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196812119,3.22,140.6,140.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196812925,3.22,140.6,140.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196813126,3.22,140.65,140.55,0.05210697]
["bitfinex-derivatives","SOLF0:USTF0",1763196813324,3.22,140.63,140.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763196813628,0.05368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196814227,0.05368841,140.61,140.59,3.36300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196816829,0.05368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196817132,3.14368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196817731,0.05368841,140.61,140.59,3.36300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196818933,3.14368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196820431,0.05368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196820626,3.14368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196823234,0.05368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196823839,3.14368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196827045,0.05368841,140.61,140.59,3.36300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196827934,3.14368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196828335,0.05368841,140.61,140.59,3.36300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196828743,0.05368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196829137,3.14368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196830138,0.05368841,140.61,140.59,0.05300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196830338,0.05368841,140.61,140.59,3.36300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196838746,3.09,140.68,140.59,3.36300522]
["bitfinex-derivatives","SOLF0:USTF0",1763196838949,3.09,140.68,140.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763196839745,0.05255712,140.65,140.62,0.0475704]
["bitfinex-derivatives","SOLF0:USTF0",1763196839948,0.05255712,140.65,140.62,3.3575704]
["bitfinex-derivatives","SOLF0:USTF0",1763196840153,3.14255712,140.65,140.62,0.0475704]
["bitfinex-derivatives","SOLF0:USTF0",1763196842553,0.05255712,140.65,140.62,3.3575704]
["bitfinex-derivatives","SOLF0:USTF0",1763196842753,0.05255712,140.65,140.62,0.0475704]
["bitfinex-derivatives","SOLF0:USTF0",1763196842754,3.14255712,140.65,140.62,0.0475704]
["bitfinex-derivatives","SOLF0:USTF0",1763196848261,3.3,140.63,140.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763196849163,0.05401537,140.6,140.58,3.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1763196850557,3.3,140.63,140.58,3.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1763196851563,0.05215887,140.62,140.58,3.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1763196851759,3.22215887,140.62,140.58,3.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1763196852265,3.22215887,140.62,140.58,0.04862605]
["bitfinex-derivatives","SOLF0:USTF0",1763196852864,0.05215887,140.62,140.58,3.22862605]
["bitfinex-derivatives","SOLF0:USTF0",1763196858665,0.05215887,140.62,140.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196859466,0.05215887,140.62,140.6,9.82992299]
["bitfinex-derivatives","SOLF0:USTF0",1763196859867,0.05215887,140.62,140.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196860074,5.67530662,140.66,140.61,9.82992299]
["bitfinex-derivatives","SOLF0:USTF0",1763196860263,5.67530662,140.66,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196860464,3.17,140.69,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196860668,2.50530662,140.68,140.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196860869,5.67530662,140.68,140.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196861172,3.21575781,140.67,140.64,3.22582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196862371,0.04575781,140.67,140.64,3.22582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196862961,3.21575781,140.67,140.64,0.04582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196863166,3.17,140.66,140.64,0.04582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196864470,0.04575781,140.67,140.64,3.22582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196864672,3.21575781,140.67,140.64,3.22582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196867975,3.21575781,140.67,140.64,0.04582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196868176,5.72106443,140.67,140.64,0.04582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196868372,3.17,140.66,140.64,0.04582452]
["bitfinex-derivatives","SOLF0:USTF0",1763196869174,3.17,140.64,140.6,6.64992299]
["bitfinex-derivatives","SOLF0:USTF0",1763196869380,3.17,140.61,140.57,9.82992299]
["bitfinex-derivatives","SOLF0:USTF0",1763196870377,0.04968779,140.6,140.58,0.04771955]
["bitfinex-derivatives","SOLF0:USTF0",1763196870578,3.17,140.61,140.58,0.04771955]
["bitfinex-derivatives","SOLF0:USTF0",1763196871473,3.22456367,140.61,140.58,0.04771955]
["bitfinex-derivatives","SOLF0:USTF0",1763196871978,0.05456367,140.61,140.59,9.82992299]
["bitfinex-derivatives","SOLF0:USTF0",1763196872174,3.17,140.65,140.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196872368,3.17,140.65,140.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763196873175,0.04479145,140.64,140.62,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196873375,3.21479145,140.64,140.62,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196873576,0.04479145,140.64,140.62,3.22805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196873776,3.42479145,140.64,140.62,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196874176,0.04479145,140.64,140.62,3.12805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196880488,3.38,140.67,140.62,3.12805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196880783,3.38,140.67,140.62,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196880989,3.38,140.65,140.62,0.04805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196881187,3.38,140.68,140.62,3.12805475]
["bitfinex-derivatives","SOLF0:USTF0",1763196881387,3.38,140.68,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196881587,3.42516656,140.67,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196881789,0.05089824,140.66,140.64,3.12999977]
["bitfinex-derivatives","SOLF0:USTF0",1763196882891,0.05089824,140.66,140.64,9.77992276]
["bitfinex-derivatives","SOLF0:USTF0",1763196883291,0.05089824,140.66,140.64,3.12999977]
["bitfinex-derivatives","SOLF0:USTF0",1763196883688,3.38,140.72,140.64,3.12999977]
["bitfinex-derivatives","SOLF0:USTF0",1763196883891,5.88530662,140.72,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196884190,5.88530662,140.72,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196884786,0.0483315,140.7,140.68,0.05250726]
["bitfinex-derivatives","SOLF0:USTF0",1763196884984,3.4283315,140.7,140.68,0.05250726]
["bitfinex-derivatives","SOLF0:USTF0",1763196886093,0.0483315,140.7,140.68,3.13250726]
["bitfinex-derivatives","SOLF0:USTF0",1763196889791,3.38,140.75,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196889987,46.72530662,140.76,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196890694,44.22,140.76,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196890993,0.0542609,140.74,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196892596,0.0542609,140.74,140.72,0.04788115]
["bitfinex-derivatives","SOLF0:USTF0",1763196892597,3.4342609,140.74,140.72,0.04788115]
["bitfinex-derivatives","SOLF0:USTF0",1763196892796,3.38,140.72,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196892992,3.38,140.79,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196893189,3.38,140.78,140.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763196893897,0.04623657,140.76,140.74,0.05180091]
["bitfinex-derivatives","SOLF0:USTF0",1763196894193,0.04623657,140.76,140.74,3.13180091]
["bitfinex-derivatives","SOLF0:USTF0",1763196903598,3.42623657,140.76,140.74,0.05180091]
["bitfinex-derivatives","SOLF0:USTF0",1763196903902,4.98996973,140.75,140.74,0.05180091]
["bitfinex-derivatives","SOLF0:USTF0",1763196904096,3.43623657,140.76,140.74,0.05180091]
["bitfinex-derivatives","SOLF0:USTF0",1763196905302,1.59996973,140.75,140.74,0.05180091]
["bitfinex-derivatives","SOLF0:USTF0",1763196905601,3.39,140.74,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763196905795,3.39,140.71,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763196906000,1.59996973,140.7,140.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763196906401,3.39,140.71,140.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763196906601,0.05466548,140.68,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763196910300,1.59996973,140.72,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763196910803,4.98996973,140.72,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763196911501,0.0504385,140.71,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763196913301,1.59996973,140.77,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763196913800,3.37,140.78,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763196913998,4.96996973,140.81,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763196914508,0.04639685,140.78,140.76,3.28511918]
["bitfinex-derivatives","SOLF0:USTF0",1763196916207,3.41639685,140.78,140.76,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1763196916408,0.04639685,140.78,140.76,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1763196916610,0.04639685,140.78,140.76,3.28511918]
["bitfinex-derivatives","SOLF0:USTF0",1763196921210,3.41639685,140.78,140.76,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1763196921418,3.37,140.77,140.76,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1763196922006,5.01636658,140.78,140.76,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1763196922714,3.37,140.77,140.76,0.04511918]
["bitfinex-derivatives","SOLF0:USTF0",1763196929017,3.37,140.76,140.7,9.88992299]
["bitfinex-derivatives","SOLF0:USTF0",1763196929219,3.37,140.74,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763196929418,1.59996973,140.75,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763196930022,0.04652841,140.74,140.72,0.05054597]
["bitfinex-derivatives","SOLF0:USTF0",1763196931424,3.37,140.73,140.72,0.05054597]
["bitfinex-derivatives","SOLF0:USTF0",1763196931625,4.96996973,140.73,140.72,0.05054597]
["bitfinex-derivatives","SOLF0:USTF0",1763196938632,0.04652841,140.74,140.72,3.19054597]
["bitfinex-derivatives","SOLF0:USTF0",1763196939327,3.08,140.76,140.72,3.19054597]
["bitfinex-derivatives","SOLF0:USTF0",1763196939628,4.67996973,140.77,140.72,3.19054597]
["bitfinex-derivatives","SOLF0:USTF0",1763196940332,0.04701728,140.76,140.72,9.84046896]
["bitfinex-derivatives","SOLF0:USTF0",1763196940532,0.04701728,140.76,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196942232,0.04701728,140.76,140.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196943127,74.62,140.82,140.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196943331,77.7,140.82,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196943534,3.08,140.81,140.75,9.76045209]
["bitfinex-derivatives","SOLF0:USTF0",1763196944028,0.04611018,140.79,140.75,6.62045209]
["bitfinex-derivatives","SOLF0:USTF0",1763196944334,0.04611018,140.79,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196945738,0.04611018,140.79,140.77,9.80711913]
["bitfinex-derivatives","SOLF0:USTF0",1763196945928,0.04611018,140.79,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196947328,3.12611018,140.79,140.77,6.66711913]
["bitfinex-derivatives","SOLF0:USTF0",1763196947527,3.12611018,140.79,140.77,0.04666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196947727,3.12611018,140.79,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196947728,0.04611018,140.79,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196948136,1.64607991,140.79,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196948637,4.72607991,140.79,140.77,0.04666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196948934,1.64607991,140.79,140.77,0.04666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196949239,1.64607991,140.79,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196951040,0.04611018,140.79,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196951541,79.29996973,140.82,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196952140,3.08,140.81,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196952640,0.05425501,140.8,140.77,3.18666704]
["bitfinex-derivatives","SOLF0:USTF0",1763196953246,0.05425501,140.8,140.77,9.80151293]
["bitfinex-derivatives","SOLF0:USTF0",1763196953445,0.05425501,140.8,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196955038,0.05425501,140.8,140.77,6.66151293]
["bitfinex-derivatives","SOLF0:USTF0",1763196955039,0.05425501,140.8,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196957343,4.5,140.87,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196957539,5.57800328,140.86,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196957738,1.23597102,140.92,140.81,6.61519307]
["bitfinex-derivatives","SOLF0:USTF0",1763196957739,2.49800328,140.88,140.81,6.61519307]
["bitfinex-derivatives","SOLF0:USTF0",1763196957941,2.49800328,140.88,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196958135,3.08,140.89,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196958533,0.05274183,140.87,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196960140,3.13274183,140.87,140.84,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1763196960535,5.63074511,140.87,140.84,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1763196960742,3.08,140.86,140.84,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1763196961137,2.55074511,140.87,140.84,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1763196961138,5.57800328,140.85,140.84,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1763196961542,3.08,140.84,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196962342,5.57800328,140.87,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196962547,5.57800328,140.87,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196962548,0.05316733,140.84,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196962741,0.05316733,140.84,140.82,3.19358764]
["bitfinex-derivatives","SOLF0:USTF0",1763196966650,2.49800328,140.89,140.82,3.19358764]
["bitfinex-derivatives","SOLF0:USTF0",1763196966951,2.49800328,140.89,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763196967653,0.05012041,140.87,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763196972243,3.36012041,140.87,140.84,3.23964802]
["bitfinex-derivatives","SOLF0:USTF0",1763196972451,3.36012041,140.87,140.84,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1763196972649,5.85812369,140.87,140.84,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1763196972950,3.31,140.86,140.84,0.04964802]
["bitfinex-derivatives","SOLF0:USTF0",1763196975753,5.80800328,140.85,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196975953,3.31,140.79,140.7,9.82519307]
["bitfinex-derivatives","SOLF0:USTF0",1763196976154,2.49800328,140.82,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196976155,3.31,140.74,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196976650,3.31,140.72,140.71,0.04994772]
["bitfinex-derivatives","SOLF0:USTF0",1763196976852,3.31,140.72,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196977053,5.80800328,140.71,140.7,0.05378375]
["bitfinex-derivatives","SOLF0:USTF0",1763196980056,3.35810876,140.73,140.7,0.05378375]
["bitfinex-derivatives","SOLF0:USTF0",1763196981645,4.73,140.72,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196981847,3.31,140.71,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196982654,0.04644662,140.68,140.65,0.04808605]
["bitfinex-derivatives","SOLF0:USTF0",1763196983357,0.04644662,140.68,140.65,3.25808605]
["bitfinex-derivatives","SOLF0:USTF0",1763196985162,3.35644662,140.68,140.65,0.04808605]
["bitfinex-derivatives","SOLF0:USTF0",1763196985764,0.04644662,140.68,140.65,3.25808605]
["bitfinex-derivatives","SOLF0:USTF0",1763196986868,0.04644662,140.68,140.65,0.04808605]
["bitfinex-derivatives","SOLF0:USTF0",1763196986869,3.35644662,140.68,140.65,0.04808605]
["bitfinex-derivatives","SOLF0:USTF0",1763196989465,3.35644662,140.68,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196989660,3.31,140.67,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763196990463,0.04539805,140.64,140.62,0.04783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196990670,3.35539805,140.64,140.62,0.04783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196992365,0.04539805,140.64,140.62,3.25783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196993173,3.35539805,140.64,140.62,0.04783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196993371,0.04539805,140.64,140.62,0.04783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196993772,3.33539805,140.64,140.62,0.04783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196996975,0.04539805,140.64,140.62,3.20783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196997769,0.04539805,140.64,140.62,0.04783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196998075,3.33539805,140.64,140.62,0.04783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196998275,0.04539805,140.64,140.62,0.04783027]
["bitfinex-derivatives","SOLF0:USTF0",1763196998676,0.04539805,140.64,140.62,3.20783027]
["bitfinex-derivatives","SOLF0:USTF0",1763197006179,3.29,140.71,140.62,3.20783027]
["bitfinex-derivatives","SOLF0:USTF0",1763197006387,2.50393597,140.76,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197006388,3.29,140.69,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197007285,3.33886628,140.68,140.65,0.0495345]
["bitfinex-derivatives","SOLF0:USTF0",1763197007779,3.33886628,140.68,140.65,3.2095345]
["bitfinex-derivatives","SOLF0:USTF0",1763197008179,0.04886628,140.68,140.65,3.2095345]
["bitfinex-derivatives","SOLF0:USTF0",1763197011884,3.29,140.74,140.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197013289,5.79393597,140.74,140.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197013893,0.04505954,140.71,140.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197015688,3.33505954,140.71,140.69,0.05215214]
["bitfinex-derivatives","SOLF0:USTF0",1763197018283,3.29,140.7,140.69,0.05215214]
["bitfinex-derivatives","SOLF0:USTF0",1763197018488,3.29,140.7,140.63,9.77519307]
["bitfinex-derivatives","SOLF0:USTF0",1763197018489,3.29,140.7,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197018690,1.60089877,140.69,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197018990,4.89089877,140.69,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197019293,4.89089877,140.69,140.63,9.77519307]
["bitfinex-derivatives","SOLF0:USTF0",1763197020292,0.05202457,140.67,140.65,3.21127208]
["bitfinex-derivatives","SOLF0:USTF0",1763197020488,3.29,140.68,140.65,0.05127208]
["bitfinex-derivatives","SOLF0:USTF0",1763197020692,1.60089877,140.67,140.65,0.05127208]
["bitfinex-derivatives","SOLF0:USTF0",1763197020894,3.29,140.66,140.65,0.05127208]
["bitfinex-derivatives","SOLF0:USTF0",1763197021089,1.60089877,140.67,140.65,0.05127208]
["bitfinex-derivatives","SOLF0:USTF0",1763197021293,4.89089877,140.68,140.65,0.05127208]
["bitfinex-derivatives","SOLF0:USTF0",1763197021590,4.89089877,140.68,140.65,3.20536601]
["bitfinex-derivatives","SOLF0:USTF0",1763197021591,4.94113271,140.68,140.65,3.20536601]
["bitfinex-derivatives","SOLF0:USTF0",1763197021787,1.65113271,140.68,140.65,3.20536601]
["bitfinex-derivatives","SOLF0:USTF0",1763197023495,0.05023394,140.68,140.65,3.20536601]
["bitfinex-derivatives","SOLF0:USTF0",1763197023693,1.60089877,140.72,140.67,6.61519307]
["bitfinex-derivatives","SOLF0:USTF0",1763197023988,1.60089877,140.72,140.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197024186,1.60089877,140.72,140.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197024994,0.05040462,140.72,140.69,10.03871496]
["bitfinex-derivatives","SOLF0:USTF0",1763197025189,0.05040462,140.72,140.7,9.98519307]
["bitfinex-derivatives","SOLF0:USTF0",1763197025390,1.60089877,140.76,140.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197026086,1.60089877,140.77,140.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197026292,0.02780266,140.76,140.73,3.41953306]
["bitfinex-derivatives","SOLF0:USTF0",1763197026490,0.02780266,140.76,140.73,3.42167301]
["bitfinex-derivatives","SOLF0:USTF0",1763197026790,0.02780266,140.76,140.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197026990,1.60089877,140.8,140.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197027189,1.60089877,140.8,140.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197027690,4.73089877,140.8,140.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197028191,1.60089877,140.8,140.76,3.41494601]
["bitfinex-derivatives","SOLF0:USTF0",1763197028395,1.60089877,140.82,140.76,3.41494601]
["bitfinex-derivatives","SOLF0:USTF0",1763197030986,3.13,140.83,140.76,3.41494601]
["bitfinex-derivatives","SOLF0:USTF0",1763197033486,3.88720473,140.84,140.76,3.41494601]
["bitfinex-derivatives","SOLF0:USTF0",1763197033686,7.14720473,140.86,140.76,3.41494601]
["bitfinex-derivatives","SOLF0:USTF0",1763197033892,3.26,140.85,140.8,0.04913641]
["bitfinex-derivatives","SOLF0:USTF0",1763197034393,3.26,140.85,140.8,3.20913641]
["bitfinex-derivatives","SOLF0:USTF0",1763197034696,3.26,140.85,140.8,0.04913641]
["bitfinex-derivatives","SOLF0:USTF0",1763197035494,3.26,140.85,140.8,3.20913641]
["bitfinex-derivatives","SOLF0:USTF0",1763197040601,74.62,140.87,140.8,3.20913641]
["bitfinex-derivatives","SOLF0:USTF0",1763197040801,3.26,140.89,140.8,3.20913641]
["bitfinex-derivatives","SOLF0:USTF0",1763197041000,3.26,140.89,140.83,3.21412969]
["bitfinex-derivatives","SOLF0:USTF0",1763197045003,77.8,140.92,140.83,3.21412969]
["bitfinex-derivatives","SOLF0:USTF0",1763197045202,3.26,140.9,140.86,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1763197050805,1.59797024,140.87,140.86,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1763197051814,3.26,140.9,140.86,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1763197052115,1.59797024,140.87,140.86,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1763197053717,4.85797024,140.87,140.86,0.05398219]
["bitfinex-derivatives","SOLF0:USTF0",1763197055010,3.23,140.86,140.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197055216,4.82797024,140.83,140.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197055518,3.23,140.82,140.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197055911,0.04544876,140.81,140.79,0.05038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197056913,3.27544876,140.81,140.79,0.05038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197058020,0.04544876,140.81,140.79,3.44038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197060217,3.27544876,140.81,140.79,0.05038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197060415,0.04544876,140.81,140.79,0.05038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197060622,0.04544876,140.81,140.79,3.44038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197064631,3.27544876,140.81,140.79,0.05038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197065031,0.04544876,140.81,140.79,3.44038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197068235,1.59797024,140.83,140.79,3.44038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197068533,4.82797024,140.83,140.79,3.44038805]
["bitfinex-derivatives","SOLF0:USTF0",1763197070329,4.82797024,140.83,140.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197071038,1.59797024,140.83,140.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197071634,4.82797024,140.83,140.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197072138,1.59797024,140.83,140.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197072341,4.82797024,140.85,140.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197073140,4.82797024,140.89,140.83,10.00519307]
["bitfinex-derivatives","SOLF0:USTF0",1763197073341,3.23,140.88,140.85,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1763197074238,3.23,140.86,140.85,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1763197078144,2.49723607,140.88,140.85,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1763197079045,78.27285601,140.94,140.85,0.04499406]
["bitfinex-derivatives","SOLF0:USTF0",1763197079244,74.54,140.94,140.88,0.04934047]
["bitfinex-derivatives","SOLF0:USTF0",1763197079442,2.49723607,140.89,140.88,0.04934047]
["bitfinex-derivatives","SOLF0:USTF0",1763197080146,2.49723607,140.89,140.81,8.85151905]
["bitfinex-derivatives","SOLF0:USTF0",1763197080147,0.65,140.86,140.81,6.61519307]
["bitfinex-derivatives","SOLF0:USTF0",1763197080347,0.65,140.86,140.81,10.00519307]
["bitfinex-derivatives","SOLF0:USTF0",1763197080950,0.65,140.84,140.81,6.61519307]
["bitfinex-derivatives","SOLF0:USTF0",1763197081146,0.65,140.84,140.82,0.0535236]
["bitfinex-derivatives","SOLF0:USTF0",1763197082146,0.04676744,140.85,140.82,3.4435236]
["bitfinex-derivatives","SOLF0:USTF0",1763197083246,0.04676744,140.85,140.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197083442,0.04676744,140.85,140.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197083644,0.65,140.88,140.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197084651,0.65,140.88,140.85,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1763197086154,0.64,140.87,140.85,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1763197090252,0.59,140.85,140.81,6.62655738]
["bitfinex-derivatives","SOLF0:USTF0",1763197090456,0.59,140.85,140.79,6.62655738]
["bitfinex-derivatives","SOLF0:USTF0",1763197090653,0.6,140.83,140.78,6.62655738]
["bitfinex-derivatives","SOLF0:USTF0",1763197091257,0.64774471,140.82,140.79,0.04832957]
["bitfinex-derivatives","SOLF0:USTF0",1763197091657,0.64774471,140.82,140.79,3.39832957]
["bitfinex-derivatives","SOLF0:USTF0",1763197091862,0.04774471,140.82,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197097274,0.6,140.84,140.8,9.97655738]
["bitfinex-derivatives","SOLF0:USTF0",1763197098478,0.6,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197100568,0.6,140.84,140.79,6.67488695]
["bitfinex-derivatives","SOLF0:USTF0",1763197101073,0.6,140.84,140.79,0.04832957]
["bitfinex-derivatives","SOLF0:USTF0",1763197101681,0.6,140.84,140.79,3.39832957]
["bitfinex-derivatives","SOLF0:USTF0",1763197107980,0.6,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197109284,49.8,140.85,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197109583,0.6,140.84,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197112288,0.6,140.84,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197113188,49.2,140.85,140.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197113488,2.49723607,140.87,140.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197113687,2.49723607,140.87,140.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197113688,3.09723607,140.87,140.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197114084,0.6,140.86,140.83,3.12293418]
["bitfinex-derivatives","SOLF0:USTF0",1763197114285,2.49723607,140.87,140.83,3.12293418]
["bitfinex-derivatives","SOLF0:USTF0",1763197114286,3.09723607,140.87,140.83,3.12293418]
["bitfinex-derivatives","SOLF0:USTF0",1763197115691,0.6,140.87,140.83,3.12293418]
["bitfinex-derivatives","SOLF0:USTF0",1763197116687,3.09723607,140.89,140.83,3.12293418]
["bitfinex-derivatives","SOLF0:USTF0",1763197117088,3.09723607,140.89,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197118183,0.6,140.89,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197118392,0.6,140.89,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197121795,0.6,140.88,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197136107,0.6,140.9,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197136406,0.6,140.9,140.86,3.11861888]
["bitfinex-derivatives","SOLF0:USTF0",1763197139012,0.6,140.89,140.86,3.11861888]
["bitfinex-derivatives","SOLF0:USTF0",1763197140208,0.6,140.89,140.86,0.04861888]
["bitfinex-derivatives","SOLF0:USTF0",1763197140511,0.6,140.89,140.86,3.11861888]
["bitfinex-derivatives","SOLF0:USTF0",1763197140714,2.19775003,140.89,140.86,3.11861888]
["bitfinex-derivatives","SOLF0:USTF0",1763197141013,0.6,140.88,140.86,0.04861888]
["bitfinex-derivatives","SOLF0:USTF0",1763197141208,0.6,140.86,140.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197141511,76.09775003,140.87,140.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197141512,76.69775003,140.87,140.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197142113,76.69775003,140.87,140.83,0.04882549]
["bitfinex-derivatives","SOLF0:USTF0",1763197142306,76.69775003,140.87,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197142904,0.6,140.86,140.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197143405,0.04616465,140.88,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197147512,0.04616465,140.88,140.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197149626,0.04616465,140.88,140.86,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1763197149920,0.63616465,140.88,140.86,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1763197150921,2.23391468,140.88,140.86,0.05422125]
["bitfinex-derivatives","SOLF0:USTF0",1763197151119,0.59,140.87,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197152024,0.59,140.87,140.82,6.62917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197152321,0.59,140.87,140.84,0.04654662]
["bitfinex-derivatives","SOLF0:USTF0",1763197152518,0.64467323,140.87,140.84,0.04654662]
["bitfinex-derivatives","SOLF0:USTF0",1763197152720,0.64467323,140.87,140.79,6.62917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197152721,0.59,140.85,140.79,6.62917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197152927,1.59775003,140.86,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197152928,0.59,140.83,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197153425,2.18775003,140.82,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197153614,0.59,140.81,140.79,3.26204967]
["bitfinex-derivatives","SOLF0:USTF0",1763197153819,1.64484391,140.82,140.79,3.26204967]
["bitfinex-derivatives","SOLF0:USTF0",1763197154221,0.04709388,140.82,140.79,3.26204967]
["bitfinex-derivatives","SOLF0:USTF0",1763197157319,0.04709388,140.82,140.79,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1763197158627,0.04709388,140.82,140.79,3.26204967]
["bitfinex-derivatives","SOLF0:USTF0",1763197162622,1.59775003,140.81,140.79,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1763197165127,0.04709388,140.82,140.79,3.26204967]
["bitfinex-derivatives","SOLF0:USTF0",1763197166828,1.59775003,140.81,140.79,0.05204967]
["bitfinex-derivatives","SOLF0:USTF0",1763197170227,1.59775003,140.81,140.73,9.83917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197170436,1.59775003,140.77,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197170629,1.59775003,140.79,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197171624,0.05355055,140.78,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197173132,1.59775003,140.81,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197173534,1.59775003,140.83,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197173734,1.59775003,140.83,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197174229,0.04891393,140.81,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197178740,0.04891393,140.81,140.79,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197179039,0.04891393,140.81,140.79,3.31822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197190146,1.59775003,140.8,140.79,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197191048,0.04891393,140.81,140.79,3.31822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197193149,1.59775003,140.8,140.79,3.31822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197193447,1.59775003,140.8,140.79,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197194448,1.59775003,140.8,140.79,3.31822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197197143,1.59775003,140.8,140.79,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197198853,2.54883282,140.81,140.79,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197200150,0.04891393,140.81,140.79,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197200644,2.54898607,140.81,140.79,0.04822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197200840,0.04891393,140.81,140.79,3.31822047]
["bitfinex-derivatives","SOLF0:USTF0",1763197202451,2.50007214,140.85,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197203149,2.50007214,140.81,140.79,6.62917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197203353,2.55473836,140.81,140.79,0.0475701]
["bitfinex-derivatives","SOLF0:USTF0",1763197204153,2.50007214,140.8,140.79,0.0475701]
["bitfinex-derivatives","SOLF0:USTF0",1763197204346,2.50007214,140.8,140.76,6.62917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197204544,2.50007214,140.78,140.75,6.62917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197204850,2.50007214,140.76,140.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197205147,2.50007214,140.82,140.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197205148,2.50007214,140.78,140.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197205349,0.04608469,140.78,140.75,3.20505798]
["bitfinex-derivatives","SOLF0:USTF0",1763197205545,0.04608469,140.78,140.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197206757,0.04608469,140.78,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197207055,2.50007214,140.84,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197207850,2.50007214,140.84,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197208647,2.50007214,140.86,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197208858,2.50007214,140.86,140.82,3.21089494]
["bitfinex-derivatives","SOLF0:USTF0",1763197209157,76.98007214,140.88,140.82,3.21089494]
["bitfinex-derivatives","SOLF0:USTF0",1763197209957,74.48,140.88,140.82,3.21089494]
["bitfinex-derivatives","SOLF0:USTF0",1763197210950,76.98007214,140.88,140.82,3.21089494]
["bitfinex-derivatives","SOLF0:USTF0",1763197211561,74.48,140.88,140.82,3.21089494]
["bitfinex-derivatives","SOLF0:USTF0",1763197217562,76.98007214,140.88,140.82,3.21089494]
["bitfinex-derivatives","SOLF0:USTF0",1763197220158,2.50007214,140.84,140.82,0.05089494]
["bitfinex-derivatives","SOLF0:USTF0",1763197220355,2.50007214,140.84,140.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197220356,2.50007214,140.84,140.77,9.89917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197220558,2.50007214,140.82,140.77,9.89917428]
["bitfinex-derivatives","SOLF0:USTF0",1763197220764,2.50007214,140.82,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197221362,0.05428163,140.81,140.79,3.32250881]
["bitfinex-derivatives","SOLF0:USTF0",1763197222260,0.00428163,140.81,140.79,3.32250881]
["bitfinex-derivatives","SOLF0:USTF0",1763197222566,0.05,140.89,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197222762,0.05,140.87,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197223369,0.05,140.87,140.83,3.32357515]
["bitfinex-derivatives","SOLF0:USTF0",1763197225765,0.05,140.85,140.83,0.05357515]
["bitfinex-derivatives","SOLF0:USTF0",1763197225960,2.55007214,140.84,140.83,0.05171922]
["bitfinex-derivatives","SOLF0:USTF0",1763197226161,0.05,140.83,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197226575,2.50007214,140.84,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197226764,2.50007214,140.84,140.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197226969,2.55007214,140.84,140.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197227268,0.04634261,140.83,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197229975,2.50007214,140.89,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197230171,2.50007214,140.89,140.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197231076,2.60007214,140.89,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197231271,0.1,140.93,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197231576,0.1,140.86,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197231777,2.60007214,140.85,140.83,0.04968308]
["bitfinex-derivatives","SOLF0:USTF0",1763197231975,2.50007214,140.84,140.83,0.04489011]
["bitfinex-derivatives","SOLF0:USTF0",1763197232175,73.41992787,140.84,140.75,6.62999875]
["bitfinex-derivatives","SOLF0:USTF0",1763197232474,2.50007214,140.82,140.72,9.89999875]
["bitfinex-derivatives","SOLF0:USTF0",1763197232671,2.55007214,140.78,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197232872,0.05,140.81,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197233170,2.50007214,140.88,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197233171,0.05073375,140.78,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197233370,0.04498401,140.79,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763197238980,2.50007214,140.85,140.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197239876,2.60007214,140.85,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197240272,0.1,140.84,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197240473,0.1,140.84,140.8,3.34071028]
["bitfinex-derivatives","SOLF0:USTF0",1763197241084,2.50007214,140.85,140.8,3.34071028]
["bitfinex-derivatives","SOLF0:USTF0",1763197241285,2.50007214,140.87,140.8,3.34071028]
["bitfinex-derivatives","SOLF0:USTF0",1763197241979,2.50007214,140.89,140.8,3.34071028]
["bitfinex-derivatives","SOLF0:USTF0",1763197242287,0.1,140.9,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197244281,0.1,140.88,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197244585,0.1,140.88,140.85,3.339291]
["bitfinex-derivatives","SOLF0:USTF0",1763197244786,0.1,140.88,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197245686,2.60007214,140.87,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197245886,0.1,140.9,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197246088,2.60007214,140.87,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197246385,0.1,140.86,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197246785,2.50007214,140.87,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197246986,2.60007214,140.87,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197247185,0.1,140.86,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197247487,2.60007214,140.87,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197247788,0.1,140.86,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197248089,2.60007214,140.87,140.85,0.05091859]
["bitfinex-derivatives","SOLF0:USTF0",1763197248586,0.1,140.86,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197248888,2.50007214,140.88,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197248889,2.60007214,140.84,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197249591,0.04589196,140.83,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197249793,2.50007214,140.84,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197250290,2.60007214,140.84,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197250491,0.1,140.83,140.8,0.0533533]
["bitfinex-derivatives","SOLF0:USTF0",1763197250692,2.50007214,140.84,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197250890,2.60007214,140.84,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197252404,0.1,140.83,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197252697,2.60007214,140.84,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197254097,0.1,140.83,140.8,0.0533533]
["bitfinex-derivatives","SOLF0:USTF0",1763197255497,2.50007214,140.85,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197255800,2.60007214,140.85,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197256192,0.1,140.84,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197259002,2.50007214,140.85,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197259302,2.60007214,140.85,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197259699,2.50007214,140.87,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197260402,0.1,140.86,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197260999,1.59884165,140.84,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197262803,1.69884165,140.84,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197265607,0.09,140.83,140.8,3.3433533]
["bitfinex-derivatives","SOLF0:USTF0",1763197265806,1.68884165,140.82,140.8,0.0533533]
["bitfinex-derivatives","SOLF0:USTF0",1763197266007,0.09,140.81,140.8,0.0533533]
["bitfinex-derivatives","SOLF0:USTF0",1763197266406,1.68884165,140.82,140.8,0.0533533]
["bitfinex-derivatives","SOLF0:USTF0",1763197267106,1.68884165,140.82,140.8,3.1333533]
["bitfinex-derivatives","SOLF0:USTF0",1763197267107,1.59884165,140.82,140.8,3.1333533]
["bitfinex-derivatives","SOLF0:USTF0",1763197268314,1.68884165,140.82,140.8,0.0533533]
["bitfinex-derivatives","SOLF0:USTF0",1763197268610,0.09,140.81,140.8,0.0533533]
["bitfinex-derivatives","SOLF0:USTF0",1763197270309,0.09,140.81,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197270615,6.5138986,140.86,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197270616,1.68884165,140.78,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197271204,0.05023488,140.77,140.75,0.05352095]
["bitfinex-derivatives","SOLF0:USTF0",1763197271411,1.59884165,140.78,140.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197272414,1.6205899,140.78,140.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197274315,1.7205899,140.78,140.75,3.43352095]
["bitfinex-derivatives","SOLF0:USTF0",1763197275809,0.1,140.77,140.75,3.43352095]
["bitfinex-derivatives","SOLF0:USTF0",1763197276715,0.12174825,140.78,140.75,3.43352095]
["bitfinex-derivatives","SOLF0:USTF0",1763197276915,1.59884165,140.77,140.75,3.43352095]
["bitfinex-derivatives","SOLF0:USTF0",1763197278922,0.02174825,140.78,140.75,3.43352095]
["bitfinex-derivatives","SOLF0:USTF0",1763197279416,1.59884165,140.85,140.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197280315,1.71884165,140.85,140.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197280715,1.59884165,140.83,140.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197280908,0.12,140.82,140.8,0.0486534]
["bitfinex-derivatives","SOLF0:USTF0",1763197281107,1.59884165,140.81,140.8,0.0486534]
["bitfinex-derivatives","SOLF0:USTF0",1763197281310,1.71884165,140.81,140.8,0.0486534]
["bitfinex-derivatives","SOLF0:USTF0",1763197283519,0.12,140.8,140.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197283816,1.71884165,140.78,140.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197284018,1.59884165,140.76,140.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197284217,1.71884165,140.76,140.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197284618,0.12,140.76,140.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197284818,0.0486534,140.75,140.73,3.43223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197285018,1.71884165,140.76,140.73,3.43223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197285220,1.71884165,140.76,140.73,0.05223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197285221,0.12,140.75,140.73,0.05223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197285416,1.59884165,140.74,140.73,0.05223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197286120,1.59884165,140.76,140.73,3.43223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197286319,1.71884165,140.78,140.73,3.43223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197286519,0.12,140.77,140.73,3.43223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197286716,1.59884165,140.78,140.73,3.43223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197288620,1.59884165,140.76,140.73,0.05223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197288925,0.12,140.75,140.73,0.05223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197289120,1.59884165,140.74,140.73,0.05223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197289424,1.71884165,140.74,140.73,0.05223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197290024,1.71884165,140.76,140.73,3.43223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197290224,0.12,140.75,140.73,0.05223267]
["bitfinex-derivatives","SOLF0:USTF0",1763197291724,0.12,140.73,140.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197292120,0.12,140.73,140.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197293023,0.04707358,140.69,140.67,3.43152031]
["bitfinex-derivatives","SOLF0:USTF0",1763197294921,0.12,140.73,140.67,3.43152031]
["bitfinex-derivatives","SOLF0:USTF0",1763197295323,0.12,140.73,140.67,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1763197297628,0.12,140.7,140.67,0.05152031]
["bitfinex-derivatives","SOLF0:USTF0",1763197297824,0.12,140.7,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197298028,4.01183128,140.71,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197298227,4.01183128,140.74,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197298432,0.12,140.74,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197298629,0.12,140.74,140.69,0.04566317]
["bitfinex-derivatives","SOLF0:USTF0",1763197299932,0.12,140.74,140.69,3.19566317]
["bitfinex-derivatives","SOLF0:USTF0",1763197300633,0.12,140.74,140.69,0.04566317]
["bitfinex-derivatives","SOLF0:USTF0",1763197300834,0.12,140.7,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197301035,0.12,140.67,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197301235,0.12,140.67,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197301836,0.04568159,140.63,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197307633,0.16568159,140.63,140.6,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197307838,0.12,140.62,140.6,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197308034,0.16568159,140.63,140.6,3.19899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197310635,0.12,140.62,140.6,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197310837,1.72425709,140.61,140.6,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197312732,1.60425709,140.61,140.6,3.19899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197312930,1.60425709,140.62,140.6,3.19899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197313134,1.60425709,140.62,140.6,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197313135,1.72425709,140.62,140.6,0.04899284]
["bitfinex-derivatives","SOLF0:USTF0",1763197313340,0.12,140.61,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197313541,1.60425709,140.59,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197314341,1.64914075,140.59,140.57,3.19537247]
["bitfinex-derivatives","SOLF0:USTF0",1763197316343,0.04488366,140.59,140.57,3.19537247]
["bitfinex-derivatives","SOLF0:USTF0",1763197325751,0.16488366,140.59,140.57,0.04537247]
["bitfinex-derivatives","SOLF0:USTF0",1763197325956,0.04488366,140.59,140.57,3.38537247]
["bitfinex-derivatives","SOLF0:USTF0",1763197327963,2.62701729,140.65,140.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763197328962,0.04829626,140.63,140.6,3.3932181]
["bitfinex-derivatives","SOLF0:USTF0",1763197340267,0.21829626,140.63,140.6,3.3932181]
["bitfinex-derivatives","SOLF0:USTF0",1763197340467,0.04829626,140.63,140.6,3.3932181]
["bitfinex-derivatives","SOLF0:USTF0",1763197342069,2.50701729,140.68,140.6,3.3932181]
["bitfinex-derivatives","SOLF0:USTF0",1763197342270,5.62701729,140.69,140.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763197342472,0.17,140.68,140.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763197343176,0.17,140.68,140.63,3.14513155]
["bitfinex-derivatives","SOLF0:USTF0",1763197343477,2.67701729,140.66,140.63,3.14513155]
["bitfinex-derivatives","SOLF0:USTF0",1763197344873,0.17,140.63,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197345074,2.50701729,140.61,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197345776,2.72712902,140.61,140.58,3.15385624]
["bitfinex-derivatives","SOLF0:USTF0",1763197347578,2.55712902,140.61,140.58,3.15385624]
["bitfinex-derivatives","SOLF0:USTF0",1763197347881,0.05011173,140.61,140.58,3.15385624]
["bitfinex-derivatives","SOLF0:USTF0",1763197352181,2.50701729,140.64,140.58,3.15385624]
["bitfinex-derivatives","SOLF0:USTF0",1763197352382,2.50701729,140.67,140.58,3.15385624]
["bitfinex-derivatives","SOLF0:USTF0",1763197352579,2.50701729,140.67,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197352981,0.17,140.68,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197353176,0.17,140.68,140.62,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1763197354685,2.67701729,140.66,140.62,3.19576442]
["bitfinex-derivatives","SOLF0:USTF0",1763197355080,0.17,140.66,140.62,3.19576442]
["bitfinex-derivatives","SOLF0:USTF0",1763197355384,2.50701729,140.68,140.62,3.19576442]
["bitfinex-derivatives","SOLF0:USTF0",1763197355585,54.67,140.69,140.62,3.19576442]
["bitfinex-derivatives","SOLF0:USTF0",1763197356188,57.17701729,140.69,140.62,3.19576442]
["bitfinex-derivatives","SOLF0:USTF0",1763197357279,54.67,140.69,140.62,3.19576442]
["bitfinex-derivatives","SOLF0:USTF0",1763197358387,54.5,140.69,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197358584,54.5,140.69,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197358784,54.5,140.69,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197358983,2.67701729,140.67,140.65,0.04830842]
["bitfinex-derivatives","SOLF0:USTF0",1763197359185,0.17,140.67,140.61,6.64336153]
["bitfinex-derivatives","SOLF0:USTF0",1763197359489,0.17,140.65,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197360289,0.21996342,140.64,140.61,0.05210149]
["bitfinex-derivatives","SOLF0:USTF0",1763197360989,0.21996342,140.64,140.61,3.20210149]
["bitfinex-derivatives","SOLF0:USTF0",1763197361786,0.04996342,140.64,140.61,3.20210149]
["bitfinex-derivatives","SOLF0:USTF0",1763197364496,0.21996342,140.64,140.61,3.20210149]
["bitfinex-derivatives","SOLF0:USTF0",1763197367392,0.04996342,140.64,140.61,3.20210149]
["bitfinex-derivatives","SOLF0:USTF0",1763197368292,0.17,140.66,140.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197369198,0.17,140.66,140.63,0.04908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197369395,2.67701729,140.66,140.63,0.04908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197370293,2.67701729,140.66,140.63,3.19908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197374302,0.17,140.65,140.63,0.04908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197374499,0.17,140.65,140.63,3.19908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197374696,2.67701729,140.66,140.63,3.19908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197377495,0.17,140.65,140.63,3.19908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197377704,2.67701729,140.66,140.63,3.19908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197379911,2.50701729,140.66,140.63,3.19908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197380206,2.50701729,140.68,140.63,3.19908885]
["bitfinex-derivatives","SOLF0:USTF0",1763197380410,2.50701729,140.68,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763197380610,2.50701729,140.68,140.65,3.19779542]
["bitfinex-derivatives","SOLF0:USTF0",1763197381812,2.50701729,140.69,140.65,3.19779542]
["bitfinex-derivatives","SOLF0:USTF0",1763197384314,2.50701729,140.67,140.65,3.19779542]
["bitfinex-derivatives","SOLF0:USTF0",1763197384509,2.66701729,140.67,140.65,0.04779542]
["bitfinex-derivatives","SOLF0:USTF0",1763197384910,1.60342978,140.66,140.65,0.04779542]
["bitfinex-derivatives","SOLF0:USTF0",1763197385409,1.60342978,140.66,140.65,3.20779542]
["bitfinex-derivatives","SOLF0:USTF0",1763197385810,1.60342978,140.66,140.51,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1763197385811,0.16,140.65,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197386115,1.60342978,140.63,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197388210,1.76342978,140.63,140.61,0.05003554]
["bitfinex-derivatives","SOLF0:USTF0",1763197388413,1.60342978,140.63,140.61,3.21003554]
["bitfinex-derivatives","SOLF0:USTF0",1763197390221,0.16,140.62,140.61,0.05003554]
["bitfinex-derivatives","SOLF0:USTF0",1763197390414,1.60342978,140.63,140.61,0.05003554]
["bitfinex-derivatives","SOLF0:USTF0",1763197390619,1.76342978,140.63,140.61,0.05003554]
["bitfinex-derivatives","SOLF0:USTF0",1763197390816,0.16,140.62,140.61,0.05003554]
["bitfinex-derivatives","SOLF0:USTF0",1763197391221,0.16,140.62,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197391425,1.60342978,140.59,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763197391920,0.16,140.58,140.52,6.64764425]
["bitfinex-derivatives","SOLF0:USTF0",1763197392121,6.50635815,140.63,140.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763197392122,1.60342978,140.53,140.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763197392527,0.05166357,140.54,140.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763197392727,0.05166357,140.54,140.51,0.05022566]
["bitfinex-derivatives","SOLF0:USTF0",1763197392728,1.60342978,140.53,140.51,0.05022566]
["bitfinex-derivatives","SOLF0:USTF0",1763197392927,1.60342978,140.53,140.51,3.33022566]
["bitfinex-derivatives","SOLF0:USTF0",1763197393124,0.05166357,140.54,140.51,3.33022566]
["bitfinex-derivatives","SOLF0:USTF0",1763197395329,0.21166357,140.54,140.51,3.33022566]
["bitfinex-derivatives","SOLF0:USTF0",1763197395524,1.81509335,140.54,140.51,3.33022566]
["bitfinex-derivatives","SOLF0:USTF0",1763197396530,0.05166357,140.54,140.51,3.33022566]
["bitfinex-derivatives","SOLF0:USTF0",1763197400927,1.60342978,140.6,140.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763197401431,1.82342978,140.6,140.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763197401833,0.04616739,140.58,140.56,3.32720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197402631,0.26616739,140.58,140.56,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197406437,0.04616739,140.58,140.56,3.32720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197407540,0.26616739,140.58,140.56,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197407739,1.86959717,140.58,140.56,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197410341,0.22,140.57,140.56,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197411434,1.64959717,140.58,140.56,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197411937,1.86959717,140.58,140.56,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197413442,0.04616739,140.58,140.56,3.32720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197420441,1.82342978,140.57,140.56,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1763197420643,1.60342978,140.57,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197420839,1.82342978,140.57,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197421649,1.82342978,140.57,140.54,0.04617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197421842,1.82342978,140.55,140.54,0.04617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197422044,1.60342978,140.55,140.54,0.04617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197427052,1.60342978,140.56,140.54,3.33617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197427453,1.82342978,140.56,140.54,3.33617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197427641,1.60342978,140.56,140.54,3.33617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197430454,0.26616739,140.58,140.54,3.33617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197430654,1.60342978,140.56,140.54,3.33617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197431353,1.86959717,140.58,140.54,3.33617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197432451,0.04616739,140.58,140.54,3.33617003]
["bitfinex-derivatives","SOLF0:USTF0",1763197432756,0.04616739,140.58,140.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197432956,0.04616739,140.58,140.55,9.90609078]
["bitfinex-derivatives","SOLF0:USTF0",1763197433153,0.04616739,140.58,140.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197440653,1.60342978,140.59,140.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197441559,1.65063703,140.59,140.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197441962,0.04720725,140.59,140.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197446162,0.04720725,140.59,140.56,9.90609078]
["bitfinex-derivatives","SOLF0:USTF0",1763197446463,0.04720725,140.59,140.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197448554,0.04720725,140.59,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197450054,0.26,140.67,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197450261,2.76672883,140.67,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197450555,0.26,140.66,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197450761,0.27,140.64,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197451066,0.27,140.64,140.61,3.44277298]
["bitfinex-derivatives","SOLF0:USTF0",1763197451363,0.27,140.65,140.61,3.44277298]
["bitfinex-derivatives","SOLF0:USTF0",1763197451556,8.98003704,140.7,140.61,10.09016415]
["bitfinex-derivatives","SOLF0:USTF0",1763197451557,0.27,140.7,140.61,10.09016415]
["bitfinex-derivatives","SOLF0:USTF0",1763197451762,2.50672883,140.71,140.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197452062,2.77672883,140.71,140.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197452462,0.27,140.71,140.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197452663,88.17672883,140.73,140.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197452869,0.27,140.72,140.68,3.43531454]
["bitfinex-derivatives","SOLF0:USTF0",1763197453262,2.50672883,140.73,140.68,3.43531454]
["bitfinex-derivatives","SOLF0:USTF0",1763197453669,2.77672883,140.73,140.68,3.43531454]
["bitfinex-derivatives","SOLF0:USTF0",1763197453867,2.50672883,140.69,140.68,0.04531454]
["bitfinex-derivatives","SOLF0:USTF0",1763197456575,74.64,140.74,140.68,3.43531454]
["bitfinex-derivatives","SOLF0:USTF0",1763197456576,74.91,140.74,140.68,3.43531454]
["bitfinex-derivatives","SOLF0:USTF0",1763197456768,0.27,140.78,140.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197456967,0.27,140.77,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197465788,2.50672883,140.79,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197466790,2.77672883,140.79,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197467290,0.27,140.79,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197467983,2.77672883,140.83,140.74,2.50672883]
["bitfinex-derivatives","SOLF0:USTF0",1763197468186,2.77672883,140.83,140.77,3.43900828]
["bitfinex-derivatives","SOLF0:USTF0",1763197468390,0.27,140.83,140.77,3.43900828]
["bitfinex-derivatives","SOLF0:USTF0",1763197471193,74.58,140.84,140.77,3.43900828]
["bitfinex-derivatives","SOLF0:USTF0",1763197471398,74.58,140.84,140.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197471593,74.58,140.84,140.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197476498,0.26,140.83,140.8,0.04806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197476698,0.26,140.83,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197478102,77.34672883,140.84,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197479202,74.84,140.84,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197479398,0.26,140.83,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197480100,77.34672883,140.84,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197481103,77.08672883,140.84,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197481306,74.58,140.84,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197484994,2.50672883,140.88,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197487700,0.26,140.88,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197487907,2.50672883,140.86,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197490609,2.50672883,140.88,140.8,3.14806474]
["bitfinex-derivatives","SOLF0:USTF0",1763197490910,2.50672883,140.88,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197492913,2.76672883,140.88,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197493207,2.76672883,140.86,140.83,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1763197493412,2.76672883,140.86,140.83,3.15133414]
["bitfinex-derivatives","SOLF0:USTF0",1763197495013,2.76672883,140.84,140.83,0.05133414]
["bitfinex-derivatives","SOLF0:USTF0",1763197495209,2.76672883,140.84,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197495411,2.50672883,140.81,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197496604,2.55412408,140.81,140.79,3.15322736]
["bitfinex-derivatives","SOLF0:USTF0",1763197496908,2.81412408,140.81,140.79,0.05322736]
["bitfinex-derivatives","SOLF0:USTF0",1763197497210,0.26,140.8,140.79,0.05322736]
["bitfinex-derivatives","SOLF0:USTF0",1763197498416,0.26,140.8,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197498713,2.50672883,140.76,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197499616,2.55806305,140.76,140.73,3.15285821]
["bitfinex-derivatives","SOLF0:USTF0",1763197501116,2.55806305,140.76,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197501117,0.26,140.73,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197501416,2.50672883,140.73,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763197502216,2.56031115,140.73,140.7,3.14636415]
["bitfinex-derivatives","SOLF0:USTF0",1763197502408,2.82031115,140.73,140.7,3.14636415]
["bitfinex-derivatives","SOLF0:USTF0",1763197502613,2.50672883,140.71,140.7,0.04636415]
["bitfinex-derivatives","SOLF0:USTF0",1763197502815,2.76672883,140.71,140.7,0.04636415]
["bitfinex-derivatives","SOLF0:USTF0",1763197503119,2.50672883,140.71,140.7,0.04636415]
["bitfinex-derivatives","SOLF0:USTF0",1763197505606,2.76672883,140.71,140.7,0.04636415]
["bitfinex-derivatives","SOLF0:USTF0",1763197505814,0.26,140.7,140.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763197506014,2.76672883,140.67,140.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763197506721,2.81401139,140.67,140.64,0.05304599]
["bitfinex-derivatives","SOLF0:USTF0",1763197507018,1.60312495,140.65,140.64,0.05304599]
["bitfinex-derivatives","SOLF0:USTF0",1763197507521,0.04728256,140.67,140.64,3.36304599]
["bitfinex-derivatives","SOLF0:USTF0",1763197509621,0.04728256,140.67,140.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763197509820,11.04,140.74,140.66,1.60312495]
["bitfinex-derivatives","SOLF0:USTF0",1763197510115,11.04,140.74,140.7,1.60312495]
["bitfinex-derivatives","SOLF0:USTF0",1763197510320,1.60312495,140.77,140.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763197510618,0.31,140.79,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763197510919,0.04780902,140.77,140.75,3.39844041]
["bitfinex-derivatives","SOLF0:USTF0",1763197511116,0.04780902,140.77,140.75,3.39900323]
["bitfinex-derivatives","SOLF0:USTF0",1763197512821,0.35780902,140.77,140.75,0.04900323]
["bitfinex-derivatives","SOLF0:USTF0",1763197513120,0.04780902,140.77,140.75,0.04900323]
["bitfinex-derivatives","SOLF0:USTF0",1763197514416,0.35780902,140.77,140.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197514621,0.31,140.77,140.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197515414,0.31,140.77,140.72,3.39947174]
["bitfinex-derivatives","SOLF0:USTF0",1763197515415,0.05377542,140.75,140.72,3.39947174]
["bitfinex-derivatives","SOLF0:USTF0",1763197515619,0.36377542,140.75,140.72,0.04947174]
["bitfinex-derivatives","SOLF0:USTF0",1763197519222,0.05377542,140.75,140.72,3.39947174]
["bitfinex-derivatives","SOLF0:USTF0",1763197525934,0.31,140.81,140.72,3.39947174]
["bitfinex-derivatives","SOLF0:USTF0",1763197526226,0.31,140.81,140.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763197527032,0.05339531,140.78,140.75,3.3949362]
["bitfinex-derivatives","SOLF0:USTF0",1763197527934,0.41339531,140.78,140.75,3.3949362]
["bitfinex-derivatives","SOLF0:USTF0",1763197528137,0.41339531,140.78,140.75,0.0449362]
["bitfinex-derivatives","SOLF0:USTF0",1763197529940,0.41339531,140.78,140.75,3.3949362]
["bitfinex-derivatives","SOLF0:USTF0",1763197530633,0.41339531,140.78,140.75,0.0449362]
["bitfinex-derivatives","SOLF0:USTF0",1763197531738,0.41339531,140.78,140.75,3.3949362]
["bitfinex-derivatives","SOLF0:USTF0",1763197532532,0.05339531,140.78,140.75,3.3949362]
["bitfinex-derivatives","SOLF0:USTF0",1763197536542,0.05339531,140.78,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197538039,0.36,140.81,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197538242,18.56,140.82,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197538438,18.92,140.82,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197539239,0.04944377,140.81,140.79,0.05215548]
["bitfinex-derivatives","SOLF0:USTF0",1763197543649,0.04944377,140.81,140.79,3.37215548]
["bitfinex-derivatives","SOLF0:USTF0",1763197544844,1.95975468,140.88,140.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197545549,1.95975468,140.88,140.82,4.91975468]
["bitfinex-derivatives","SOLF0:USTF0",1763197545949,1.95975468,140.88,140.84,0.04939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197545950,0.04859703,140.86,140.84,0.04939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197546143,0.40859703,140.86,140.84,0.04939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197549950,0.40859703,140.86,140.84,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197549951,0.04859703,140.86,140.84,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197550349,0.40859703,140.86,140.84,0.04939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197554544,0.40859703,140.86,140.84,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197554749,0.04859703,140.86,140.84,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197554950,0.40859703,140.86,140.84,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197556850,0.04859703,140.86,140.84,3.36939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197560764,0.04859703,140.86,140.84,0.04939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197560765,0.40859703,140.86,140.84,0.04939774]
["bitfinex-derivatives","SOLF0:USTF0",1763197560966,0.36,140.85,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197561158,0.36,140.82,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197561462,0.36,140.87,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197561765,0.36,140.83,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197561961,0.36,140.81,140.79,0.05136544]
["bitfinex-derivatives","SOLF0:USTF0",1763197562156,0.36,140.81,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763197562356,0.04875981,140.8,140.78,3.36927751]
["bitfinex-derivatives","SOLF0:USTF0",1763197565363,0.40875981,140.8,140.78,0.04927751]
["bitfinex-derivatives","SOLF0:USTF0",1763197566462,0.04875981,140.8,140.78,3.40927751]
["bitfinex-derivatives","SOLF0:USTF0",1763197567765,0.40875981,140.8,140.78,3.40927751]
["bitfinex-derivatives","SOLF0:USTF0",1763197568657,0.04875981,140.8,140.78,3.40927751]
["bitfinex-derivatives","SOLF0:USTF0",1763197568854,0.40875981,140.8,140.78,0.04927751]
["bitfinex-derivatives","SOLF0:USTF0",1763197569260,0.36,140.79,140.78,0.04927751]
["bitfinex-derivatives","SOLF0:USTF0",1763197569865,0.36,140.79,140.72,9.92458225]
["bitfinex-derivatives","SOLF0:USTF0",1763197570055,0.36,140.77,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763197570255,0.36,140.8,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763197570454,0.36,140.83,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763197571059,0.04873242,140.81,140.78,3.40886861]
["bitfinex-derivatives","SOLF0:USTF0",1763197571569,0.04873242,140.81,140.78,0.04886861]
["bitfinex-derivatives","SOLF0:USTF0",1763197571570,0.40873242,140.81,140.78,0.04886861]
["bitfinex-derivatives","SOLF0:USTF0",1763197571763,0.36,140.8,140.78,0.04886861]
["bitfinex-derivatives","SOLF0:USTF0",1763197572970,0.36,140.78,140.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197573555,0.36,140.81,140.72,5.87910522]
["bitfinex-derivatives","SOLF0:USTF0",1763197573766,0.05204871,140.78,140.75,0.05238664]
["bitfinex-derivatives","SOLF0:USTF0",1763197573967,0.05204871,140.78,140.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197575266,0.05204871,140.78,140.75,0.05238664]
["bitfinex-derivatives","SOLF0:USTF0",1763197575267,0.41204871,140.78,140.75,3.43238664]
["bitfinex-derivatives","SOLF0:USTF0",1763197575767,0.41204871,140.78,140.75,0.05238664]
["bitfinex-derivatives","SOLF0:USTF0",1763197580567,0.36,140.77,140.75,0.05238664]
["bitfinex-derivatives","SOLF0:USTF0",1763197581273,0.36,140.75,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197582169,0.05094682,140.73,140.71,0.05378871]
["bitfinex-derivatives","SOLF0:USTF0",1763197582370,0.41094682,140.73,140.71,0.05378871]
["bitfinex-derivatives","SOLF0:USTF0",1763197583469,0.41094682,140.73,140.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197584071,0.36,140.71,140.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197584273,0.36,140.71,140.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197584572,0.36,140.69,140.67,0.0505935]
["bitfinex-derivatives","SOLF0:USTF0",1763197584971,0.04767744,140.7,140.67,3.4305935]
["bitfinex-derivatives","SOLF0:USTF0",1763197587677,0.04767744,140.7,140.67,5.92969872]
["bitfinex-derivatives","SOLF0:USTF0",1763197587875,0.04767744,140.7,140.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197588974,0.04767744,140.7,140.68,5.87910522]
["bitfinex-derivatives","SOLF0:USTF0",1763197589277,0.04767744,140.7,140.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197591272,0.04767744,140.7,140.67,3.4305935]
["bitfinex-derivatives","SOLF0:USTF0",1763197591977,0.04767744,140.7,140.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197596175,0.04767744,140.7,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197598187,0.36,140.77,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197599084,0.04868626,140.74,140.72,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1763197600183,0.40868626,140.74,140.72,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1763197603587,0.04868626,140.74,140.72,3.34196735]
["bitfinex-derivatives","SOLF0:USTF0",1763197603776,0.40868626,140.74,140.72,0.05196735]
["bitfinex-derivatives","SOLF0:USTF0",1763197604381,0.04868626,140.74,140.72,3.34196735]
["bitfinex-derivatives","SOLF0:USTF0",1763197608495,0.36,140.78,140.72,3.34196735]
["bitfinex-derivatives","SOLF0:USTF0",1763197608793,10.91910522,140.82,140.72,3.34196735]
["bitfinex-derivatives","SOLF0:USTF0",1763197608794,0.36,140.81,140.72,3.34196735]
["bitfinex-derivatives","SOLF0:USTF0",1763197608992,0.36,140.81,140.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197609188,2.49910522,140.82,140.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197609387,2.49910522,140.82,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197609388,0.0533885,140.78,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197609588,2.85910522,140.82,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197609792,0.04735978,140.79,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197612991,0.40735978,140.79,140.76,0.04531988]
["bitfinex-derivatives","SOLF0:USTF0",1763197613197,0.40735978,140.79,140.76,3.33531988]
["bitfinex-derivatives","SOLF0:USTF0",1763197615490,0.04735978,140.79,140.76,3.33531988]
["bitfinex-derivatives","SOLF0:USTF0",1763197621506,0.40735978,140.79,140.76,3.33531988]
["bitfinex-derivatives","SOLF0:USTF0",1763197621792,0.04735978,140.79,140.76,3.33531988]
["bitfinex-derivatives","SOLF0:USTF0",1763197627599,0.40735978,140.79,140.76,3.33531988]
["bitfinex-derivatives","SOLF0:USTF0",1763197627994,0.04735978,140.79,140.76,3.33531988]
["bitfinex-derivatives","SOLF0:USTF0",1763197629201,2.85910522,140.85,140.76,3.33531988]
["bitfinex-derivatives","SOLF0:USTF0",1763197629401,2.85910522,140.85,140.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763197629595,0.4,140.87,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763197629900,0.4,140.87,140.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763197630096,0.4,140.87,140.82,0.0500872]
["bitfinex-derivatives","SOLF0:USTF0",1763197630304,0.05068092,140.84,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763197631203,0.05068092,140.84,140.82,3.2700872]
["bitfinex-derivatives","SOLF0:USTF0",1763197631402,0.45068092,140.84,140.82,3.2700872]
["bitfinex-derivatives","SOLF0:USTF0",1763197631702,0.05068092,140.84,140.82,3.2700872]
["bitfinex-derivatives","SOLF0:USTF0",1763197634706,0.00068092,140.84,140.82,3.2700872]
["bitfinex-derivatives","SOLF0:USTF0",1763197634900,1.59848709,140.89,140.82,4.86857429]
["bitfinex-derivatives","SOLF0:USTF0",1763197635100,1.59848709,140.89,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763197635805,0.04564245,140.87,140.84,1.59848709]
["bitfinex-derivatives","SOLF0:USTF0",1763197636007,0.04564245,140.87,140.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197637104,41.66,140.9,140.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197638305,0.05044337,140.89,140.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197652015,0.05044337,140.89,140.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197653002,0.54044337,140.89,140.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197653207,1.59848709,140.88,140.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197656309,0.05044337,140.89,140.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763197657415,0.05044337,140.89,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197664022,0.05044337,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197665219,2.09848709,140.95,140.88,1.59848709]
["bitfinex-derivatives","SOLF0:USTF0",1763197665512,2.09848709,140.95,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197665714,1.59848709,140.95,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197665919,74.46,140.96,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197666216,74.46,140.96,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197669223,1.59848709,140.99,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197669420,2.09848709,140.99,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197670220,0.5,140.99,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197670423,2.09848709,140.99,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197671726,0.5,140.99,140.93,4.66848709]
["bitfinex-derivatives","SOLF0:USTF0",1763197671926,0.5,140.99,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197672128,0.5,140.99,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197672626,2.09848709,141.0,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197672826,0.5,140.99,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197673522,1.59848709,141.0,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197674229,74.44,141.02,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197674230,76.03848709,141.02,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197674421,6.44985573,141.1,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197674727,1.59848709,141.04,141.02,3.11476689]
["bitfinex-derivatives","SOLF0:USTF0",1763197674927,1.59848709,141.04,141.02,3.12286252]
["bitfinex-derivatives","SOLF0:USTF0",1763197675526,0.5,141.03,141.02,0.05286252]
["bitfinex-derivatives","SOLF0:USTF0",1763197677024,0.5,141.03,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197677228,1.59848709,140.98,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197678531,1.64821708,140.98,140.96,3.11566992]
["bitfinex-derivatives","SOLF0:USTF0",1763197681538,0.04972999,140.98,140.96,3.11566992]
["bitfinex-derivatives","SOLF0:USTF0",1763197682230,2.09848709,141.02,140.96,3.11566992]
["bitfinex-derivatives","SOLF0:USTF0",1763197683238,1.59848709,140.98,140.96,3.11566992]
["bitfinex-derivatives","SOLF0:USTF0",1763197683429,1.59848709,140.98,140.96,3.11842594]
["bitfinex-derivatives","SOLF0:USTF0",1763197683832,0.5,140.97,140.96,0.04842594]
["bitfinex-derivatives","SOLF0:USTF0",1763197684340,0.5,140.97,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197684538,1.59848709,140.95,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197685442,0.0458409,140.94,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197687930,0.5458409,140.94,140.91,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763197688133,1.59848709,140.93,140.91,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1763197688332,0.5,140.92,140.86,9.68458225]
["bitfinex-derivatives","SOLF0:USTF0",1763197688538,2.09848709,140.9,140.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197689244,1.59848709,140.9,140.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197689749,1.59848709,140.9,140.87,3.17049024]
["bitfinex-derivatives","SOLF0:USTF0",1763197689750,0.04510863,140.89,140.87,3.17049024]
["bitfinex-derivatives","SOLF0:USTF0",1763197692442,2.49608813,140.94,140.87,3.17049024]
["bitfinex-derivatives","SOLF0:USTF0",1763197692644,2.49608813,140.94,140.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197693041,0.5,140.95,140.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197693237,0.5,140.95,140.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197693439,0.04564848,140.93,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197694336,11.1,140.97,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197694735,2.99608813,140.99,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197695445,0.52300664,140.96,140.94,0.05417575]
["bitfinex-derivatives","SOLF0:USTF0",1763197697343,0.02300664,140.96,140.94,3.14417575]
["bitfinex-derivatives","SOLF0:USTF0",1763197700248,0.52300664,140.96,140.94,0.05417575]
["bitfinex-derivatives","SOLF0:USTF0",1763197700547,0.02300664,140.96,140.94,0.05417575]
["bitfinex-derivatives","SOLF0:USTF0",1763197701646,0.02300664,140.96,140.94,3.14417575]
["bitfinex-derivatives","SOLF0:USTF0",1763197702549,0.52300664,140.96,140.94,0.05417575]
["bitfinex-derivatives","SOLF0:USTF0",1763197704044,0.5,140.94,140.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197704940,0.04559409,140.92,140.89,0.05117978]
["bitfinex-derivatives","SOLF0:USTF0",1763197705141,2.99608813,140.97,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197705446,0.55143356,140.95,140.92,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1763197706247,0.55143356,140.95,140.92,3.14168754]
["bitfinex-derivatives","SOLF0:USTF0",1763197706846,0.55143356,140.95,140.92,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1763197709750,0.5,140.94,140.92,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1763197710649,2.99608813,140.93,140.92,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1763197711743,2.99608813,140.93,140.86,9.65458225]
["bitfinex-derivatives","SOLF0:USTF0",1763197711744,0.5,140.92,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197711944,2.49608813,140.94,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197711945,0.5,140.9,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763197712744,0.05359223,140.89,140.87,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1763197713048,0.5,140.93,140.87,3.1370053]
["bitfinex-derivatives","SOLF0:USTF0",1763197713948,0.54774774,140.91,140.87,3.1370053]
["bitfinex-derivatives","SOLF0:USTF0",1763197714148,0.04774774,140.91,140.87,3.1370053]
["bitfinex-derivatives","SOLF0:USTF0",1763197715043,0.04774774,140.91,140.87,5.63309343]
["bitfinex-derivatives","SOLF0:USTF0",1763197715243,0.04774774,140.91,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197719053,0.54774774,140.91,140.87,3.1870053]
["bitfinex-derivatives","SOLF0:USTF0",1763197719453,0.54774774,140.91,140.87,0.0470053]
["bitfinex-derivatives","SOLF0:USTF0",1763197726654,0.54774774,140.91,140.87,3.1870053]
["bitfinex-derivatives","SOLF0:USTF0",1763197733464,0.04774774,140.91,140.87,3.1870053]
["bitfinex-derivatives","SOLF0:USTF0",1763197735660,74.42,140.95,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197736260,74.42,140.96,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197736563,74.92,140.96,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197736860,0.02752996,140.93,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197737165,0.52752996,140.93,140.91,3.19099395]
["bitfinex-derivatives","SOLF0:USTF0",1763197737859,0.02752996,140.93,140.91,3.19099395]
["bitfinex-derivatives","SOLF0:USTF0",1763197741873,0.52752996,140.93,140.91,3.19099395]
["bitfinex-derivatives","SOLF0:USTF0",1763197742167,0.02752996,140.93,140.91,3.19099395]
["bitfinex-derivatives","SOLF0:USTF0",1763197748169,0.5,140.95,140.91,3.19099395]
["bitfinex-derivatives","SOLF0:USTF0",1763197749072,74.42,140.96,140.91,3.19099395]
["bitfinex-derivatives","SOLF0:USTF0",1763197750469,74.42,140.96,140.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197753969,74.91,140.96,140.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197754374,0.49,140.95,140.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197755871,74.42,140.96,140.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197756472,74.91,140.96,140.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197760772,74.42,140.96,140.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763197761078,65.54645945,140.96,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197762973,0.49,140.99,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197763172,0.49,140.99,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197765278,2.08588926,141.0,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197766082,74.38,141.01,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197766477,74.38,141.01,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197768081,74.38,141.01,140.96,1.59588926]
["bitfinex-derivatives","SOLF0:USTF0",1763197768082,74.38,141.01,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197768282,74.38,141.01,140.99,3.16949317]
["bitfinex-derivatives","SOLF0:USTF0",1763197770787,74.87,141.01,140.99,0.04949317]
["bitfinex-derivatives","SOLF0:USTF0",1763197771382,74.87,141.01,140.99,3.16949317]
["bitfinex-derivatives","SOLF0:USTF0",1763197771783,74.87,141.01,140.99,0.04949317]
["bitfinex-derivatives","SOLF0:USTF0",1763197772287,76.46588926,141.01,140.99,0.04949317]
["bitfinex-derivatives","SOLF0:USTF0",1763197772690,0.49,141.0,140.95,6.62230024]
["bitfinex-derivatives","SOLF0:USTF0",1763197772989,77.39588926,141.01,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197772990,2.08588926,140.97,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197773680,0.5,140.96,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197773882,2.09588926,140.95,140.94,0.05021116]
["bitfinex-derivatives","SOLF0:USTF0",1763197776589,1.64538243,140.96,140.94,3.12021116]
["bitfinex-derivatives","SOLF0:USTF0",1763197776980,0.04949317,140.96,140.94,3.12021116]
["bitfinex-derivatives","SOLF0:USTF0",1763197778094,2.09588926,140.98,140.94,3.12021116]
["bitfinex-derivatives","SOLF0:USTF0",1763197780287,1.59588926,140.97,140.94,3.12021116]
["bitfinex-derivatives","SOLF0:USTF0",1763197782995,0.5,140.96,140.94,0.05021116]
["bitfinex-derivatives","SOLF0:USTF0",1763197783197,2.09588926,140.95,140.94,0.05021116]
["bitfinex-derivatives","SOLF0:USTF0",1763197792194,0.5,140.94,140.88,6.62230024]
["bitfinex-derivatives","SOLF0:USTF0",1763197792395,0.5,140.91,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197792603,1.59588926,140.92,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197792805,1.59588926,140.93,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763197793200,1.59588926,140.93,140.88,6.62230024]
["bitfinex-derivatives","SOLF0:USTF0",1763197793201,0.05021116,140.92,140.9,3.11631065]
["bitfinex-derivatives","SOLF0:USTF0",1763197794004,0.05021116,140.92,140.9,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1763197794208,0.05021116,140.92,140.9,3.11631065]
["bitfinex-derivatives","SOLF0:USTF0",1763197802511,0.05021116,140.92,140.9,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1763197802713,1.59588926,140.91,140.9,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1763197804013,0.05021116,140.92,140.9,0.04631065]
["bitfinex-derivatives","SOLF0:USTF0",1763197804711,0.05021116,140.92,140.9,3.16631065]
["bitfinex-derivatives","SOLF0:USTF0",1763197805010,8.67869474,141.01,140.9,3.16631065]
["bitfinex-derivatives","SOLF0:USTF0",1763197805011,1.63588926,140.98,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197805212,0.04,140.93,140.88,9.74230024]
["bitfinex-derivatives","SOLF0:USTF0",1763197805408,1.63588926,140.92,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197805610,1.59588926,140.91,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763197805809,0.04,140.9,140.89,0.0528491]
["bitfinex-derivatives","SOLF0:USTF0",1763197807415,1.63588926,140.9,140.89,0.0528491]
["bitfinex-derivatives","SOLF0:USTF0",1763197807809,1.59588926,140.92,140.89,3.1728491]
["bitfinex-derivatives","SOLF0:USTF0",1763197809511,1.63588926,140.92,140.89,3.1728491]
["bitfinex-derivatives","SOLF0:USTF0",1763197810212,1.59588926,140.92,140.89,3.1728491]
["bitfinex-derivatives","SOLF0:USTF0",1763197810810,1.59588926,140.92,140.89,0.0528491]
["bitfinex-derivatives","SOLF0:USTF0",1763197810811,0.04,140.91,140.89,0.0528491]
["bitfinex-derivatives","SOLF0:USTF0",1763197811216,1.59588926,140.9,140.89,0.0528491]
["bitfinex-derivatives","SOLF0:USTF0",1763197811414,0.04,140.91,140.89,0.0528491]
["bitfinex-derivatives","SOLF0:USTF0",1763197811914,1.64588926,140.92,140.89,3.1328491]
["bitfinex-derivatives","SOLF0:USTF0",1763197814115,1.59588926,140.92,140.89,3.1328491]
["bitfinex-derivatives","SOLF0:USTF0",1763197814813,2.54512945,140.94,140.89,3.1328491]
["bitfinex-derivatives","SOLF0:USTF0",1763197815018,0.05,140.93,140.89,3.1328491]
["bitfinex-derivatives","SOLF0:USTF0",1763197818012,2.54512945,140.94,140.89,3.1328491]
["bitfinex-derivatives","SOLF0:USTF0",1763197818711,2.49512945,140.94,140.89,3.1328491]
["bitfinex-derivatives","SOLF0:USTF0",1763197818911,74.26,140.95,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197819218,74.26,140.95,140.92,3.13455732]
["bitfinex-derivatives","SOLF0:USTF0",1763197819418,74.26,140.95,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197822620,2.54512945,140.98,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197822821,2.54512945,140.98,140.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197823020,0.05,140.99,140.95,3.12629787]
["bitfinex-derivatives","SOLF0:USTF0",1763197823221,2.54512945,141.0,140.95,3.12629787]
["bitfinex-derivatives","SOLF0:USTF0",1763197823419,2.54512945,141.0,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197823614,2.49512945,141.0,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197823816,76.90512945,141.02,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763197824022,76.90512945,141.02,140.98,3.13281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197824518,2.54512945,141.02,140.98,3.13281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197825318,0.05,141.02,140.98,3.13281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197826122,2.54512945,141.01,140.98,3.13281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197826525,2.49512945,141.02,140.99,8.87137415]
["bitfinex-derivatives","SOLF0:USTF0",1763197826823,2.49512945,141.02,141.0,8.87137415]
["bitfinex-derivatives","SOLF0:USTF0",1763197827020,2.49512945,141.02,140.98,3.13281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197829027,71.58230496,141.04,140.98,3.13281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197829221,2.49512945,141.02,140.98,3.13281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197829417,2.49512945,141.0,140.98,0.05281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197829618,2.49512945,140.99,140.98,0.05281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197830327,71.58230496,141.04,140.98,0.05281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197830328,2.49512945,141.01,140.98,0.05281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197831530,2.49512945,140.99,140.98,0.05281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197838735,2.49512945,140.99,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197839239,2.49512945,141.01,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197843034,76.81512945,141.03,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197843837,2.49512945,141.01,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197844742,76.81512945,141.03,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197846633,2.49512945,141.03,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197846840,2.49512945,141.05,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197849545,2.49512945,141.03,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197851646,2.49512945,141.05,140.98,3.24281594]
["bitfinex-derivatives","SOLF0:USTF0",1763197853344,2.49512945,141.05,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197853539,74.32,141.06,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197853744,74.32,141.06,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197854043,6.54916522,141.17,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197854248,2.49512945,141.13,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197854447,2.49512945,141.14,141.09,3.24070938]
["bitfinex-derivatives","SOLF0:USTF0",1763197854642,2.49512945,141.14,141.1,0.04849834]
["bitfinex-derivatives","SOLF0:USTF0",1763197857245,2.49512945,141.14,141.1,3.23849834]
["bitfinex-derivatives","SOLF0:USTF0",1763197857544,1.23325537,141.21,141.1,3.23849834]
["bitfinex-derivatives","SOLF0:USTF0",1763197857746,2.49512945,141.19,141.14,0.047859]
["bitfinex-derivatives","SOLF0:USTF0",1763197857945,2.49512945,141.17,141.15,0.04748802]
["bitfinex-derivatives","SOLF0:USTF0",1763197858149,2.49512945,141.17,141.15,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763197858451,2.49512945,141.16,141.15,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763197858942,1.23290583,141.24,141.15,0.049294]
["bitfinex-derivatives","SOLF0:USTF0",1763197859144,2.49512945,141.16,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197859351,2.49512945,141.16,141.12,3.24154349]
["bitfinex-derivatives","SOLF0:USTF0",1763197859749,2.49512945,141.18,141.12,3.24154349]
["bitfinex-derivatives","SOLF0:USTF0",1763197859945,2.49512945,141.18,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197860147,2.49512945,141.2,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197860347,2.49512945,141.22,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197860649,86.35268747,141.29,141.12,2.49512945]
["bitfinex-derivatives","SOLF0:USTF0",1763197860650,2.49512945,141.24,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197861044,2.49512945,141.24,141.2,3.23818747]
["bitfinex-derivatives","SOLF0:USTF0",1763197861245,6.54916522,141.34,141.2,3.23818747]
["bitfinex-derivatives","SOLF0:USTF0",1763197861546,2.49512945,141.29,141.26,0.05192828]
["bitfinex-derivatives","SOLF0:USTF0",1763197861754,2.49512945,141.3,141.26,0.0479013]
["bitfinex-derivatives","SOLF0:USTF0",1763197862046,2.49512945,141.3,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763197862047,2.49512945,141.3,141.27,0.05360948]
["bitfinex-derivatives","SOLF0:USTF0",1763197862854,29.42679309,141.32,141.27,0.05360948]
["bitfinex-derivatives","SOLF0:USTF0",1763197865453,6.14679309,141.32,141.27,3.36360948]
["bitfinex-derivatives","SOLF0:USTF0",1763197865748,6.14679309,141.32,141.27,0.05360948]
["bitfinex-derivatives","SOLF0:USTF0",1763197865954,6.14679309,141.32,141.27,3.36360948]
["bitfinex-derivatives","SOLF0:USTF0",1763197866152,39.48,141.33,141.27,3.36360948]
["bitfinex-derivatives","SOLF0:USTF0",1763197867045,6.14679309,141.38,141.27,3.36360948]
["bitfinex-derivatives","SOLF0:USTF0",1763197867243,6.14679309,141.38,141.31,0.04717977]
["bitfinex-derivatives","SOLF0:USTF0",1763197867446,74.22,141.37,141.31,0.04717977]
["bitfinex-derivatives","SOLF0:USTF0",1763197867851,80.36679309,141.37,141.31,0.04717977]
["bitfinex-derivatives","SOLF0:USTF0",1763197868656,6.14679309,141.38,141.31,0.04717977]
["bitfinex-derivatives","SOLF0:USTF0",1763197868956,6.14679309,141.38,141.33,3.36208628]
["bitfinex-derivatives","SOLF0:USTF0",1763197869153,6.14679309,141.38,141.34,0.05340853]
["bitfinex-derivatives","SOLF0:USTF0",1763197869352,74.22,141.4,141.35,0.047232]
["bitfinex-derivatives","SOLF0:USTF0",1763197869551,6.14679309,141.39,141.36,0.04735504]
["bitfinex-derivatives","SOLF0:USTF0",1763197870252,1.42,141.39,141.36,0.04735504]
["bitfinex-derivatives","SOLF0:USTF0",1763197870458,6.14679309,141.39,141.36,0.04735504]
["bitfinex-derivatives","SOLF0:USTF0",1763197871154,6.14679309,141.39,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197872255,0.0460853,141.35,141.32,0.05411306]
["bitfinex-derivatives","SOLF0:USTF0",1763197872760,0.0460853,141.35,141.32,3.19411306]
["bitfinex-derivatives","SOLF0:USTF0",1763197873060,0.0460853,141.35,141.32,0.05411306]
["bitfinex-derivatives","SOLF0:USTF0",1763197873257,0.0460853,141.35,141.32,3.19411306]
["bitfinex-derivatives","SOLF0:USTF0",1763197875868,0.0460853,141.35,141.32,0.05411306]
["bitfinex-derivatives","SOLF0:USTF0",1763197876061,0.0460853,141.35,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197876255,3.85831207,141.34,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197876760,3.85831207,141.31,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197876965,0.05379204,141.3,141.27,0.05033686]
["bitfinex-derivatives","SOLF0:USTF0",1763197878262,3.85831207,141.28,141.27,0.05033686]
["bitfinex-derivatives","SOLF0:USTF0",1763197878465,0.05379204,141.3,141.27,3.19033686]
["bitfinex-derivatives","SOLF0:USTF0",1763197882158,3.85831207,141.35,141.27,3.19033686]
["bitfinex-derivatives","SOLF0:USTF0",1763197882365,3.85831207,141.35,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197883263,0.05,141.34,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197883461,0.05,141.34,141.19,3.85831207]
["bitfinex-derivatives","SOLF0:USTF0",1763197883462,0.05,141.34,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197883862,3.90831207,141.32,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197884465,0.04638546,141.29,141.26,3.19165659]
["bitfinex-derivatives","SOLF0:USTF0",1763197885561,0.05,141.28,141.26,0.05165659]
["bitfinex-derivatives","SOLF0:USTF0",1763197885963,0.05,141.28,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197886168,3.85831207,141.33,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197886169,0.05,141.24,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197886566,3.90831207,141.25,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197886966,3.85831207,141.25,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197887167,0.05,141.32,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197887364,3.85831207,141.29,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197887564,0.0463568,141.26,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197887963,3.90831207,141.32,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197888168,3.94831207,141.35,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197889768,0.04877667,141.31,141.28,0.0502877]
["bitfinex-derivatives","SOLF0:USTF0",1763197890074,0.09,141.3,141.28,0.05353267]
["bitfinex-derivatives","SOLF0:USTF0",1763197890571,0.09,141.28,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197890871,3.94831207,141.26,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197891069,3.85831207,141.26,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763197891575,0.04583971,141.24,141.22,3.18514018]
["bitfinex-derivatives","SOLF0:USTF0",1763197891772,0.05264995,141.24,141.22,3.19445151]
["bitfinex-derivatives","SOLF0:USTF0",1763197893365,0.05264995,141.24,141.22,0.05445151]
["bitfinex-derivatives","SOLF0:USTF0",1763197893669,0.05264995,141.24,141.22,3.19445151]
["bitfinex-derivatives","SOLF0:USTF0",1763197895377,3.85831207,141.26,141.22,3.19445151]
["bitfinex-derivatives","SOLF0:USTF0",1763197896373,0.0481308,141.25,141.22,3.19445151]
["bitfinex-derivatives","SOLF0:USTF0",1763197898175,0.09,141.24,141.22,0.05445151]
["bitfinex-derivatives","SOLF0:USTF0",1763197898673,3.85831207,141.23,141.22,0.05445151]
["bitfinex-derivatives","SOLF0:USTF0",1763197900176,0.09,141.22,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197900476,3.85831207,141.2,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197901075,3.85831207,141.2,141.16,0.04560028]
["bitfinex-derivatives","SOLF0:USTF0",1763197901271,0.04927935,141.19,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197901775,3.85831207,141.23,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197901978,0.09,141.26,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197902177,3.85831207,141.25,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197902881,0.05123419,141.22,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197903465,3.85831207,141.25,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197904776,3.85831207,141.28,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197905075,3.94831207,141.28,141.23,3.1839979]
["bitfinex-derivatives","SOLF0:USTF0",1763197905371,3.85831207,141.28,141.23,3.1839979]
["bitfinex-derivatives","SOLF0:USTF0",1763197906175,3.85831207,141.25,141.23,0.0539979]
["bitfinex-derivatives","SOLF0:USTF0",1763197906474,3.85831207,141.25,141.23,0.04762773]
["bitfinex-derivatives","SOLF0:USTF0",1763197908477,6.43100506,141.31,141.23,0.04762773]
["bitfinex-derivatives","SOLF0:USTF0",1763197908678,3.85831207,141.25,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197908871,3.85831207,141.25,141.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1763197911376,3.85831207,141.22,141.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1763197913182,3.85831207,141.26,141.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1763197915085,3.85831207,141.24,141.2,0.04829355]
["bitfinex-derivatives","SOLF0:USTF0",1763197915383,3.85831207,141.24,141.21,0.04684163]
["bitfinex-derivatives","SOLF0:USTF0",1763197915580,3.85831207,141.24,141.21,0.05202634]
["bitfinex-derivatives","SOLF0:USTF0",1763197917378,3.85831207,141.27,141.21,0.05202634]
["bitfinex-derivatives","SOLF0:USTF0",1763197917584,3.85831207,141.27,141.23,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1763197919984,3.85831207,141.24,141.23,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1763197920194,3.85831207,141.24,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197921090,0.05243868,141.22,141.19,0.04617564]
["bitfinex-derivatives","SOLF0:USTF0",1763197921789,3.85831207,141.21,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197922288,3.85831207,141.21,141.12,9.58701136]
["bitfinex-derivatives","SOLF0:USTF0",1763197922688,0.04782372,141.18,141.15,0.04644668]
["bitfinex-derivatives","SOLF0:USTF0",1763197922885,0.04782372,141.18,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197923685,74.28,141.23,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197924686,0.04514114,141.21,141.18,0.04763577]
["bitfinex-derivatives","SOLF0:USTF0",1763197927083,0.04514114,141.21,141.18,3.17763577]
["bitfinex-derivatives","SOLF0:USTF0",1763197927282,16.04,141.26,141.18,3.17763577]
["bitfinex-derivatives","SOLF0:USTF0",1763197927482,16.04,141.26,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197927679,16.04,141.26,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197928381,16.04,141.26,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197928585,74.3,141.28,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197928786,74.3,141.28,141.24,0.05268306]
["bitfinex-derivatives","SOLF0:USTF0",1763197929395,74.3,141.28,141.24,3.18268306]
["bitfinex-derivatives","SOLF0:USTF0",1763197929691,78.15831207,141.34,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763197929885,78.15831207,141.34,141.28,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1763197930079,3.85831207,141.31,141.28,0.04904274]
["bitfinex-derivatives","SOLF0:USTF0",1763197930281,3.90877429,141.31,141.21,9.58701136]
["bitfinex-derivatives","SOLF0:USTF0",1763197930486,3.85831207,141.31,141.21,9.58701136]
["bitfinex-derivatives","SOLF0:USTF0",1763197930686,3.85831207,141.33,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197931292,0.04941587,141.29,141.26,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1763197932290,0.04941587,141.29,141.26,3.25851539]
["bitfinex-derivatives","SOLF0:USTF0",1763197932699,0.04941587,141.29,141.26,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1763197939497,0.04941587,141.29,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197939699,6.14668962,141.31,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197940001,12.57769468,141.31,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197940595,0.04838869,141.27,141.24,0.04668294]
["bitfinex-derivatives","SOLF0:USTF0",1763197942397,0.04838869,141.27,141.17,9.66701136]
["bitfinex-derivatives","SOLF0:USTF0",1763197942703,6.14668962,141.28,141.17,9.66701136]
["bitfinex-derivatives","SOLF0:USTF0",1763197943305,6.14668962,141.28,141.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763197943506,0.04912023,141.24,141.22,0.0447047]
["bitfinex-derivatives","SOLF0:USTF0",1763197944199,0.04912023,141.24,141.22,3.2547047]
["bitfinex-derivatives","SOLF0:USTF0",1763197944401,0.04912023,141.24,141.22,0.0447047]
["bitfinex-derivatives","SOLF0:USTF0",1763197949802,74.30912023,141.24,141.22,0.0447047]
["bitfinex-derivatives","SOLF0:USTF0",1763197950508,0.04912023,141.24,141.22,0.0447047]
["bitfinex-derivatives","SOLF0:USTF0",1763197950706,74.30912023,141.24,141.22,0.0447047]
["bitfinex-derivatives","SOLF0:USTF0",1763197951209,74.30912023,141.24,141.22,3.2547047]
["bitfinex-derivatives","SOLF0:USTF0",1763197951409,6.14668962,141.28,141.22,3.2547047]
["bitfinex-derivatives","SOLF0:USTF0",1763197951600,74.26,141.27,141.22,3.2547047]
["bitfinex-derivatives","SOLF0:USTF0",1763197952409,0.04522974,141.26,141.22,3.2547047]
["bitfinex-derivatives","SOLF0:USTF0",1763197962111,0.04522974,141.26,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197963917,0.04522974,141.26,141.22,3.2147047]
["bitfinex-derivatives","SOLF0:USTF0",1763197967717,0.04522974,141.26,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197968309,74.26,141.27,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197969321,0.04627301,141.26,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197971422,0.04627301,141.26,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197972124,0.04627301,141.26,141.22,9.82055368]
["bitfinex-derivatives","SOLF0:USTF0",1763197972323,0.04627301,141.26,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197974123,0.04627301,141.26,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197978220,74.2,141.28,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197978426,74.2,141.28,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197978829,70.8,141.28,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197979025,74.2,141.33,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763197979223,74.2,141.33,141.29,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197979426,77.55,141.33,141.29,3.22230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197979927,3.35,141.32,141.29,3.22230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197981827,3.35,141.3,141.29,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197984138,2.48169088,141.31,141.29,3.33230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197985029,5.59169088,141.31,141.29,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197985231,3.11,141.3,141.29,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197987027,5.59169088,141.31,141.29,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197987337,2.48169088,141.31,141.29,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197987737,5.59169088,141.31,141.29,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197988738,3.11,141.3,141.29,0.05230339]
["bitfinex-derivatives","SOLF0:USTF0",1763197993044,3.11,141.3,141.25,6.60584898]
["bitfinex-derivatives","SOLF0:USTF0",1763197993236,5.58169088,141.27,141.25,6.60584898]
["bitfinex-derivatives","SOLF0:USTF0",1763197993436,74.18,141.28,141.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197993835,74.18,141.28,141.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197994138,0.05329553,141.27,141.25,0.05421021]
["bitfinex-derivatives","SOLF0:USTF0",1763197994338,2.48169088,141.26,141.25,0.05421021]
["bitfinex-derivatives","SOLF0:USTF0",1763197994832,1.58991879,141.26,141.25,0.05421021]
["bitfinex-derivatives","SOLF0:USTF0",1763197995037,1.58991879,141.26,141.21,9.99584898]
["bitfinex-derivatives","SOLF0:USTF0",1763197995038,1.58991879,141.26,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197995237,1.58991879,141.22,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197997039,0.05135097,141.23,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197997238,0.05135097,141.23,141.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763197998545,0.05135097,141.23,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763198000452,0.36135097,141.23,141.2,6.65799239]
["bitfinex-derivatives","SOLF0:USTF0",1763198000653,1.89991879,141.22,141.2,0.05214341]
["bitfinex-derivatives","SOLF0:USTF0",1763198001848,1.58991879,141.22,141.2,3.44214341]
["bitfinex-derivatives","SOLF0:USTF0",1763198002348,0.05135097,141.23,141.2,3.44214341]
["bitfinex-derivatives","SOLF0:USTF0",1763198005344,0.31,141.24,141.2,3.44214341]
["bitfinex-derivatives","SOLF0:USTF0",1763198005748,1.58991879,141.23,141.2,3.44214341]
["bitfinex-derivatives","SOLF0:USTF0",1763198006350,1.63701036,141.23,141.2,3.44214341]
["bitfinex-derivatives","SOLF0:USTF0",1763198006956,0.04709157,141.23,141.2,3.44214341]
["bitfinex-derivatives","SOLF0:USTF0",1763198008761,0.04709157,141.23,141.2,10.04799239]
["bitfinex-derivatives","SOLF0:USTF0",1763198008954,0.04709157,141.23,141.2,3.44214341]
["bitfinex-derivatives","SOLF0:USTF0",1763198009554,0.04709157,141.23,141.2,10.04799239]
["bitfinex-derivatives","SOLF0:USTF0",1763198009762,0.04709157,141.23,141.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763198013656,0.31,141.25,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763198014457,1.89991879,141.24,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763198014765,1.89991879,141.24,141.21,3.43869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198017265,1.58991879,141.24,141.21,3.43869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198017764,1.89991879,141.24,141.21,3.43869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198018469,1.58991879,141.22,141.21,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198018662,1.89991879,141.22,141.21,0.04869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198018863,1.58991879,141.22,141.21,3.13869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198019163,1.89991879,141.24,141.21,3.13869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198020466,1.58991879,141.22,141.21,3.13869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198026071,1.58991879,141.24,141.21,3.13869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198032370,1.58991879,141.26,141.21,3.13869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198032567,0.31,141.27,141.21,3.13869093]
["bitfinex-derivatives","SOLF0:USTF0",1763198032775,0.31,141.27,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198032776,1.58991879,141.27,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198033368,1.89991879,141.27,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198035267,1.58991879,141.27,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198035667,1.58991879,141.27,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198035873,1.58991879,141.27,141.24,3.1364697]
["bitfinex-derivatives","SOLF0:USTF0",1763198036173,1.89991879,141.28,141.24,3.1364697]
["bitfinex-derivatives","SOLF0:USTF0",1763198037373,1.89991879,141.28,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198041676,1.58991879,141.28,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198042273,1.89991879,141.28,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198043174,74.2,141.3,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198043365,1.58991879,141.29,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198044478,1.88991879,141.29,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198044776,0.3,141.28,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198045580,1.88991879,141.28,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198046080,1.58991879,141.28,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198050682,0.29,141.29,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198050984,0.29,141.25,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198051185,1.58991879,141.26,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198051982,74.2,141.3,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198052182,1.58991879,141.25,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198052374,1.58991879,141.25,141.24,3.4064697]
["bitfinex-derivatives","SOLF0:USTF0",1763198054272,1.58991879,141.25,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198054476,1.58991879,141.25,141.24,3.4064697]
["bitfinex-derivatives","SOLF0:USTF0",1763198055580,1.58991879,141.25,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198056888,76.68393487,141.3,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198057088,2.48393487,141.26,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198058281,2.48393487,141.28,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198058786,2.48393487,141.28,141.24,3.4064697]
["bitfinex-derivatives","SOLF0:USTF0",1763198058987,2.48393487,141.26,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198061489,2.48393487,141.26,141.24,3.4064697]
["bitfinex-derivatives","SOLF0:USTF0",1763198061987,2.48393487,141.26,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198063286,83.25676964,141.3,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198063488,2.48393487,141.26,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198063690,74.16,141.25,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198068082,76.64393487,141.25,141.24,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763198069487,6.57283477,141.28,141.24,3.4064697]
["bitfinex-derivatives","SOLF0:USTF0",1763198069684,42.44,141.38,141.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763198069989,2.48393487,141.36,141.32,0.05285686]
["bitfinex-derivatives","SOLF0:USTF0",1763198070286,2.48393487,141.36,141.33,8.85030068]
["bitfinex-derivatives","SOLF0:USTF0",1763198070488,2.48393487,141.36,141.34,8.85030068]
["bitfinex-derivatives","SOLF0:USTF0",1763198070794,4.96786974,141.36,141.32,0.05285686]
["bitfinex-derivatives","SOLF0:USTF0",1763198070990,2.48393487,141.33,141.32,0.05285686]
["bitfinex-derivatives","SOLF0:USTF0",1763198071189,76.64393487,141.33,141.32,0.05285686]
["bitfinex-derivatives","SOLF0:USTF0",1763198071992,74.16,141.33,141.32,0.05285686]
["bitfinex-derivatives","SOLF0:USTF0",1763198075891,75.58,141.33,141.25,6.6121169]
["bitfinex-derivatives","SOLF0:USTF0",1763198076091,2.48393487,141.32,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198076895,0.04949187,141.29,141.27,0.05141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198077797,0.04949187,141.29,141.27,3.14141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198079100,0.04949187,141.29,141.27,0.05141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198079999,0.04949187,141.29,141.27,3.14141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198080702,74.16,141.33,141.27,3.14141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198081491,0.02070359,141.31,141.27,3.14141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198082403,0.02070359,141.31,141.27,0.05141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198082601,0.02070359,141.31,141.27,3.14141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198090615,74.16,141.33,141.27,3.14141784]
["bitfinex-derivatives","SOLF0:USTF0",1763198090810,74.16,141.33,141.27,5.62535271]
["bitfinex-derivatives","SOLF0:USTF0",1763198091212,74.16,141.33,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198093013,6.57283477,141.41,141.29,2.48393487]
["bitfinex-derivatives","SOLF0:USTF0",1763198093222,2.48393487,141.38,141.34,0.05079111]
["bitfinex-derivatives","SOLF0:USTF0",1763198093517,2.48393487,141.38,141.35,0.04560365]
["bitfinex-derivatives","SOLF0:USTF0",1763198094421,2.48393487,141.38,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198094720,2.48393487,141.36,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198095318,0.04560366,141.34,141.31,3.13505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198095521,74.18560366,141.34,141.31,3.13505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198107528,74.18560366,141.34,141.31,0.04505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198108027,74.18560366,141.34,141.31,3.13505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198111729,65.33598788,141.34,141.31,3.13505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198118539,66.92330198,141.34,141.31,0.04505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198121746,1.5873141,141.32,141.31,0.04505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198126442,1.5873141,141.32,141.31,3.43505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198127043,1.5873141,141.32,141.31,0.04505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198135457,1.5873141,141.32,141.31,3.42505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198135654,1.5873141,141.32,141.31,0.04505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198139853,1.5873141,141.32,141.31,3.42505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198140052,1.5873141,141.32,141.31,0.04505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198141456,1.5873141,141.32,141.31,3.42505772]
["bitfinex-derivatives","SOLF0:USTF0",1763198141662,1.5873141,141.34,141.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198142561,1.5873141,141.34,141.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198143152,1.5873141,141.36,141.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198143356,1.5873141,141.36,141.34,3.43000784]
["bitfinex-derivatives","SOLF0:USTF0",1763198144159,1.5873141,141.36,141.34,10.04212474]
["bitfinex-derivatives","SOLF0:USTF0",1763198144457,1.5873141,141.36,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198144663,1.5873141,141.37,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198147166,43.74,141.38,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198147364,1.5873141,141.37,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198148365,74.08,141.42,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198148562,74.08,141.42,141.34,6.66212474]
["bitfinex-derivatives","SOLF0:USTF0",1763198148563,1.5873141,141.4,141.37,3.42578985]
["bitfinex-derivatives","SOLF0:USTF0",1763198150362,1.5873141,141.42,141.37,3.42578985]
["bitfinex-derivatives","SOLF0:USTF0",1763198152263,1.5873141,141.44,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198152464,1.5873141,141.44,141.39,9.9921169]
["bitfinex-derivatives","SOLF0:USTF0",1763198152770,1.5873141,141.44,141.4,3.43063642]
["bitfinex-derivatives","SOLF0:USTF0",1763198154769,159.02,141.49,141.4,3.43063642]
["bitfinex-derivatives","SOLF0:USTF0",1763198154967,159.02,141.49,141.39,6.6121169]
["bitfinex-derivatives","SOLF0:USTF0",1763198154968,1.5873141,141.44,141.43,3.42856258]
["bitfinex-derivatives","SOLF0:USTF0",1763198158466,1.5873141,141.44,141.43,0.04856258]
["bitfinex-derivatives","SOLF0:USTF0",1763198158666,1.5873141,141.44,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198158868,1.5873141,141.4,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198160870,1.5873141,141.4,141.38,0.04678593]
["bitfinex-derivatives","SOLF0:USTF0",1763198161473,1.5873141,141.4,141.38,3.42678593]
["bitfinex-derivatives","SOLF0:USTF0",1763198161775,1.5873141,141.4,141.38,0.04678593]
["bitfinex-derivatives","SOLF0:USTF0",1763198161980,3.0073141,141.4,141.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198162269,1.5873141,141.37,141.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198162474,70.32,141.42,141.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198162675,1.5873141,141.39,141.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198163071,1.5,141.42,141.35,3.42921689]
["bitfinex-derivatives","SOLF0:USTF0",1763198163072,1.63903147,141.37,141.35,3.42921689]
["bitfinex-derivatives","SOLF0:USTF0",1763198163269,1.63576297,141.37,141.35,0.04921689]
["bitfinex-derivatives","SOLF0:USTF0",1763198163578,1.63576297,141.37,141.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198163770,1.5873141,141.33,141.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198164775,1.64150139,141.33,141.31,3.42664903]
["bitfinex-derivatives","SOLF0:USTF0",1763198164975,1.64150139,141.33,141.31,0.04664903]
["bitfinex-derivatives","SOLF0:USTF0",1763198166272,1.5873141,141.32,141.31,0.04664903]
["bitfinex-derivatives","SOLF0:USTF0",1763198166774,1.5873141,141.32,141.31,3.38664903]
["bitfinex-derivatives","SOLF0:USTF0",1763198168568,1.5873141,141.32,141.31,0.04664903]
["bitfinex-derivatives","SOLF0:USTF0",1763198170480,1.5873141,141.32,141.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763198170669,1.5873141,141.28,141.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763198171474,0.04864966,141.27,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763198179182,0.04864966,141.27,141.25,0.0476719]
["bitfinex-derivatives","SOLF0:USTF0",1763198179786,2.53078557,141.27,141.25,0.0476719]
["bitfinex-derivatives","SOLF0:USTF0",1763198180491,2.53078557,141.27,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763198180688,2.48213591,141.25,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763198181589,0.05059967,141.24,141.22,0.0461181]
["bitfinex-derivatives","SOLF0:USTF0",1763198184196,0.05059967,141.24,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763198184390,2.48213591,141.25,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763198185295,0.04534073,141.22,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763198185488,0.04534073,141.22,141.19,0.05166098]
["bitfinex-derivatives","SOLF0:USTF0",1763198188494,0.04534073,141.22,141.19,3.18166098]
["bitfinex-derivatives","SOLF0:USTF0",1763198197302,0.04534073,141.22,141.19,0.05166098]
["bitfinex-derivatives","SOLF0:USTF0",1763198198005,2.48213591,141.21,141.19,0.05166098]
["bitfinex-derivatives","SOLF0:USTF0",1763198198406,0.04534073,141.22,141.19,0.05166098]
["bitfinex-derivatives","SOLF0:USTF0",1763198205010,0.04534073,141.22,141.19,3.14166098]
["bitfinex-derivatives","SOLF0:USTF0",1763198219114,2.48213591,141.27,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198220117,0.04920575,141.25,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198220720,0.04920575,141.25,141.22,3.13485039]
["bitfinex-derivatives","SOLF0:USTF0",1763198221719,0.04920575,141.25,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198223321,54.78213591,141.31,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198223524,54.78213591,141.31,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198224318,0.0523645,141.29,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198224518,0.0523645,141.29,141.27,3.15487694]
["bitfinex-derivatives","SOLF0:USTF0",1763198232731,0.0523645,141.29,141.27,0.04487694]
["bitfinex-derivatives","SOLF0:USTF0",1763198233332,2.48213591,141.28,141.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198233934,2.48213591,141.26,141.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198234435,0.04965585,141.24,141.22,0.05180221]
["bitfinex-derivatives","SOLF0:USTF0",1763198234634,2.53179176,141.24,141.22,0.05180221]
["bitfinex-derivatives","SOLF0:USTF0",1763198234932,2.53179176,141.24,141.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198236036,2.53179176,141.24,141.19,3.3958839]
["bitfinex-derivatives","SOLF0:USTF0",1763198238932,1.59010306,141.23,141.19,3.3958839]
["bitfinex-derivatives","SOLF0:USTF0",1763198239639,0.04965585,141.24,141.19,3.3958839]
["bitfinex-derivatives","SOLF0:USTF0",1763198240836,1.59010306,141.23,141.19,3.3958839]
["bitfinex-derivatives","SOLF0:USTF0",1763198242539,1.59010306,141.21,141.19,3.3958839]
["bitfinex-derivatives","SOLF0:USTF0",1763198249343,1.59010306,141.23,141.19,3.3958839]
["bitfinex-derivatives","SOLF0:USTF0",1763198252755,0.04965585,141.24,141.19,3.3958839]
["bitfinex-derivatives","SOLF0:USTF0",1763198257256,0.04965585,141.24,141.19,9.97291699]
["bitfinex-derivatives","SOLF0:USTF0",1763198257461,0.04965585,141.24,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198257656,1.59010306,141.23,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198261665,1.59010306,141.21,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198268369,1.59010306,141.23,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198276270,0.04965585,141.24,141.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198276475,1.59010306,141.23,141.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198278171,1.59010306,141.23,141.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198279274,1.59010306,141.23,141.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198281679,1.59010306,141.23,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198281980,1.59010306,141.21,141.2,9.89703309]
["bitfinex-derivatives","SOLF0:USTF0",1763198283978,1.59010306,141.23,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763198284184,1.59010306,141.23,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763198284875,1.59010306,141.23,141.22,9.81182592]
["bitfinex-derivatives","SOLF0:USTF0",1763198286172,1.59010306,141.23,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763198286881,1.59010306,141.23,141.22,9.81182592]
["bitfinex-derivatives","SOLF0:USTF0",1763198287270,1.59010306,141.23,141.21,9.81182592]
["bitfinex-derivatives","SOLF0:USTF0",1763198287476,1.64338277,141.23,141.21,9.81182592]
["bitfinex-derivatives","SOLF0:USTF0",1763198288878,1.64338277,141.23,141.19,8.86203977]
["bitfinex-derivatives","SOLF0:USTF0",1763198288879,1.64338277,141.23,141.2,9.81182592]
["bitfinex-derivatives","SOLF0:USTF0",1763198289083,1.59010306,141.21,141.2,9.81182592]
["bitfinex-derivatives","SOLF0:USTF0",1763198290688,1.59010306,141.21,141.19,3.2258839]
["bitfinex-derivatives","SOLF0:USTF0",1763198293487,1.59010306,141.21,141.19,0.0458839]
["bitfinex-derivatives","SOLF0:USTF0",1763198301001,2.48617651,141.2,141.19,0.0458839]
["bitfinex-derivatives","SOLF0:USTF0",1763198302495,2.48617651,141.2,141.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198303401,0.0543114,141.19,141.17,0.04619274]
["bitfinex-derivatives","SOLF0:USTF0",1763198306604,0.0543114,141.19,141.17,3.30619274]
["bitfinex-derivatives","SOLF0:USTF0",1763198308702,76.58617651,141.24,141.17,3.30619274]
["bitfinex-derivatives","SOLF0:USTF0",1763198308904,76.58617651,141.24,141.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198309506,76.58617651,141.24,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198309704,0.05074011,141.23,141.2,3.31397754]
["bitfinex-derivatives","SOLF0:USTF0",1763198313313,0.05074011,141.23,141.2,9.9302352]
["bitfinex-derivatives","SOLF0:USTF0",1763198313602,0.05074011,141.23,141.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198316104,0.05074011,141.23,141.2,3.19397754]
["bitfinex-derivatives","SOLF0:USTF0",1763198321814,2.48617651,141.22,141.2,3.19397754]
["bitfinex-derivatives","SOLF0:USTF0",1763198324313,2.48617651,141.22,141.2,0.05397754]
["bitfinex-derivatives","SOLF0:USTF0",1763198324517,74.08,141.21,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198324706,2.48617651,141.18,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198325515,2.5308349,141.18,141.16,3.18702655]
["bitfinex-derivatives","SOLF0:USTF0",1763198329721,8.67869474,141.27,141.16,3.18702655]
["bitfinex-derivatives","SOLF0:USTF0",1763198329722,2.48617651,141.22,141.16,3.18702655]
["bitfinex-derivatives","SOLF0:USTF0",1763198329920,2.48617651,141.22,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198330115,76.56617651,141.24,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198330315,2.48617651,141.22,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198330720,0.05075482,141.21,141.19,3.18897338]
["bitfinex-derivatives","SOLF0:USTF0",1763198337028,76.56617651,141.24,141.19,3.18897338]
["bitfinex-derivatives","SOLF0:USTF0",1763198338020,0.05283464,141.23,141.19,3.18897338]
["bitfinex-derivatives","SOLF0:USTF0",1763198339630,2.48617651,141.2,141.19,0.04897338]
["bitfinex-derivatives","SOLF0:USTF0",1763198340927,2.48617651,141.2,141.15,9.75625766]
["bitfinex-derivatives","SOLF0:USTF0",1763198341133,2.48617651,141.18,141.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198342034,2.54055986,141.18,141.15,3.18639511]
["bitfinex-derivatives","SOLF0:USTF0",1763198345836,2.48617651,141.16,141.11,9.79625766]
["bitfinex-derivatives","SOLF0:USTF0",1763198346135,2.48617651,141.14,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763198346929,2.53648562,141.14,141.11,3.23347101]
["bitfinex-derivatives","SOLF0:USTF0",1763198347736,2.48617651,141.12,141.11,0.05347101]
["bitfinex-derivatives","SOLF0:USTF0",1763198350238,2.48617651,141.12,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763198350538,2.48617651,141.1,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763198351442,2.53935374,141.1,141.07,0.04607785]
["bitfinex-derivatives","SOLF0:USTF0",1763198354039,2.48617651,141.08,141.07,0.04607785]
["bitfinex-derivatives","SOLF0:USTF0",1763198354840,2.48617651,141.08,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198355239,2.48617651,141.08,140.99,6.61625766]
["bitfinex-derivatives","SOLF0:USTF0",1763198355439,2.48617651,141.08,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198356033,2.48617651,141.06,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198356231,0.04621809,141.04,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198357035,2.5323946,141.04,141.02,0.05066331]
["bitfinex-derivatives","SOLF0:USTF0",1763198357838,2.5323946,141.04,141.02,3.33066331]
["bitfinex-derivatives","SOLF0:USTF0",1763198358338,0.04621809,141.04,141.02,3.33066331]
["bitfinex-derivatives","SOLF0:USTF0",1763198361441,2.48617651,141.07,141.02,3.33066331]
["bitfinex-derivatives","SOLF0:USTF0",1763198361641,8.68,141.1,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198361642,2.48617651,141.05,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198362642,2.53935368,141.05,141.02,3.33041372]
["bitfinex-derivatives","SOLF0:USTF0",1763198362838,1.59437171,141.04,141.02,3.33041372]
["bitfinex-derivatives","SOLF0:USTF0",1763198366648,1.59437171,141.04,141.02,0.05041372]
["bitfinex-derivatives","SOLF0:USTF0",1763198367642,1.59437171,141.04,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198367841,1.59437171,141.01,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198368746,1.64381846,141.01,140.99,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1763198372947,1.64381846,141.01,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198373153,1.59437171,140.97,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198374154,1.64478305,140.97,140.94,3.32971878]
["bitfinex-derivatives","SOLF0:USTF0",1763198378151,0.05041134,140.97,140.94,3.32971878]
["bitfinex-derivatives","SOLF0:USTF0",1763198379855,1.59437171,141.02,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763198381056,0.04751533,141.0,140.98,3.40667082]
["bitfinex-derivatives","SOLF0:USTF0",1763198381252,0.04751533,141.0,140.98,0.04667082]
["bitfinex-derivatives","SOLF0:USTF0",1763198382149,0.04751533,141.0,140.98,3.40667082]
["bitfinex-derivatives","SOLF0:USTF0",1763198385959,1.64188704,141.0,140.98,3.40667082]
["bitfinex-derivatives","SOLF0:USTF0",1763198386660,0.04751533,141.0,140.98,3.40667082]
["bitfinex-derivatives","SOLF0:USTF0",1763198387462,0.04751533,141.0,140.98,0.04667082]
["bitfinex-derivatives","SOLF0:USTF0",1763198388170,1.59437171,140.99,140.98,0.04667082]
["bitfinex-derivatives","SOLF0:USTF0",1763198390364,1.59437171,140.99,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763198390765,1.59437171,140.97,140.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763198391263,0.04979056,140.96,140.93,0.05418125]
["bitfinex-derivatives","SOLF0:USTF0",1763198391455,0.04979056,140.96,140.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763198394366,1.59437171,141.01,140.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763198395568,0.04569279,140.99,140.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763198406963,1.6400645,140.99,140.91,6.61625766]
["bitfinex-derivatives","SOLF0:USTF0",1763198407272,1.59437171,140.97,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198407869,1.59437171,140.95,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198408071,1.64690526,140.95,140.92,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1763198410373,1.59437171,140.93,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198411376,1.59437171,140.93,140.86,6.61625766]
["bitfinex-derivatives","SOLF0:USTF0",1763198411377,1.59437171,140.93,140.9,3.14372918]
["bitfinex-derivatives","SOLF0:USTF0",1763198411576,1.63995037,140.93,140.9,3.14372918]
["bitfinex-derivatives","SOLF0:USTF0",1763198412583,1.59437171,140.91,140.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198412977,1.59437171,140.93,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198413481,1.59437171,140.93,140.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198413681,0.04688495,140.91,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198421585,1.59437171,140.95,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198422484,1.63929933,140.93,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198422981,0.04492762,140.93,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198424382,0.00492762,140.93,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198426181,76.69500224,140.99,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198426887,2.49500224,140.99,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198427184,74.2,141.02,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198427185,2.49500224,141.01,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198427486,0.05368096,140.96,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198427687,0.05371521,140.97,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198434791,2.49500224,141.03,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198435899,0.05375963,141.0,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198437302,0.05375963,141.0,140.98,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1763198437599,2.49500224,140.99,140.98,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1763198437993,2.49500224,140.99,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198438196,2.49500224,140.96,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198439101,0.05178239,140.95,140.93,3.27098245]
["bitfinex-derivatives","SOLF0:USTF0",1763198447004,2.49500224,141.0,140.93,3.27098245]
["bitfinex-derivatives","SOLF0:USTF0",1763198447207,2.49500224,141.0,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198447905,0.04926059,140.98,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198450914,2.49500224,141.03,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198451309,6.58547153,141.08,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198451516,2.49500224,141.04,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198451909,0.04880415,141.01,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198453912,0.04880415,141.01,140.99,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1763198454305,2.49500224,141.0,140.99,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1763198454614,2.49500224,141.0,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198454814,2.49500224,140.98,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198455518,0.04715538,140.97,140.95,3.27089096]
["bitfinex-derivatives","SOLF0:USTF0",1763198455711,0.04715538,140.97,140.95,3.26789257]
["bitfinex-derivatives","SOLF0:USTF0",1763198460722,2.49500224,141.01,140.95,3.26789257]
["bitfinex-derivatives","SOLF0:USTF0",1763198461713,0.04825299,140.99,140.95,3.26789257]
["bitfinex-derivatives","SOLF0:USTF0",1763198462118,2.49500224,141.03,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198462622,74.16,141.06,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198462922,2.49500224,141.04,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198463118,0.05141376,141.02,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198466024,2.49500224,141.08,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763198466425,2.49500224,141.08,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198466626,48.51500224,141.1,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198466929,0.0520156,141.07,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198478135,46.02,141.1,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198478136,2.49500224,141.1,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198479237,0.0536556,141.09,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198487043,1.59289022,141.08,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198488339,0.0536556,141.09,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198491340,1.59289022,141.07,141.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198496344,1.59289022,141.07,141.04,0.04985979]
["bitfinex-derivatives","SOLF0:USTF0",1763198496649,1.59289022,141.05,141.04,0.04985979]
["bitfinex-derivatives","SOLF0:USTF0",1763198496951,1.59289022,141.05,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198497138,71.7,141.14,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198497139,1.59289022,141.01,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198497943,1.6461502,141.01,140.99,3.17326979]
["bitfinex-derivatives","SOLF0:USTF0",1763198504754,0.05325998,141.01,140.99,3.17326979]
["bitfinex-derivatives","SOLF0:USTF0",1763198504952,1.59289022,141.05,140.99,3.17326979]
["bitfinex-derivatives","SOLF0:USTF0",1763198505255,1.59289022,141.05,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198505858,0.05045614,141.03,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198506154,71.7,141.14,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198506155,1.59289022,141.07,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198506949,1.59289022,141.09,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198507154,0.05114508,141.07,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198508468,0.05114508,141.07,141.04,3.17121757]
["bitfinex-derivatives","SOLF0:USTF0",1763198516974,1.59289022,141.1,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198517166,6.1,141.16,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198517365,1.59289022,141.11,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198517859,0.05155577,141.09,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198520580,1.59289022,141.13,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198521478,0.03601993,141.12,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198522178,1.23323352,141.2,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198522379,1.59289022,141.16,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198522581,1.59289022,141.18,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198522776,1.59289022,141.18,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198523384,1.59289022,141.18,141.12,6.61583159]
["bitfinex-derivatives","SOLF0:USTF0",1763198523385,75.33303688,141.23,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198523576,1.59289022,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763198523883,1.59289022,141.18,141.15,3.1668704]
["bitfinex-derivatives","SOLF0:USTF0",1763198528778,1.59289022,141.18,141.15,0.0468704]
["bitfinex-derivatives","SOLF0:USTF0",1763198528984,1.59289022,141.16,141.15,0.0468704]
["bitfinex-derivatives","SOLF0:USTF0",1763198530781,1.59289022,141.16,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198530980,1.59289022,141.14,141.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198531779,0.0468704,141.12,141.1,0.05345286]
["bitfinex-derivatives","SOLF0:USTF0",1763198531986,0.0468704,141.12,141.1,3.43345286]
["bitfinex-derivatives","SOLF0:USTF0",1763198536089,1.59289022,141.16,141.1,3.43345286]
["bitfinex-derivatives","SOLF0:USTF0",1763198540393,1.59289022,141.14,141.1,3.43345286]
["bitfinex-derivatives","SOLF0:USTF0",1763198540693,1.59289022,141.12,141.1,0.05345286]
["bitfinex-derivatives","SOLF0:USTF0",1763198540893,1.59289022,141.12,141.1,0.0517326]
["bitfinex-derivatives","SOLF0:USTF0",1763198541295,1.64387934,141.12,141.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198541495,1.59289022,141.09,141.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763198542296,1.64407988,141.09,141.06,3.42850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198545000,0.05118966,141.09,141.06,3.42850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198545394,2.48947699,141.08,141.06,0.04850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198546697,0.05118966,141.09,141.06,3.42850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198549791,0.05118966,141.09,141.06,0.04850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198550901,2.48947699,141.08,141.06,0.04850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198552803,0.05118966,141.09,141.06,0.04850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198554703,0.05118966,141.09,141.06,3.25850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198556806,0.05118966,141.09,141.06,0.04850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198557507,0.05118966,141.09,141.06,3.25850348]
["bitfinex-derivatives","SOLF0:USTF0",1763198567807,2.48947699,141.16,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763198568807,2.48947699,141.16,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763198572508,40.66,141.18,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763198572708,40.66,141.18,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763198580622,40.66,141.18,141.13,0.05019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198580918,40.66,141.18,141.13,3.26019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198581123,2.48947699,141.17,141.13,3.26019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198582113,2.48947699,141.15,141.13,0.05019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198585021,2.48947699,141.15,141.13,3.33019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198585716,2.48947699,141.15,141.13,0.05019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198587224,2.48947699,141.15,141.13,3.33019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198587724,2.48947699,141.17,141.13,3.33019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198590532,2.48947699,141.15,141.13,3.33019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198593130,2.48947699,141.15,141.13,0.05019208]
["bitfinex-derivatives","SOLF0:USTF0",1763198593931,2.48947699,141.12,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198594832,2.54021201,141.12,141.1,3.13427439]
["bitfinex-derivatives","SOLF0:USTF0",1763198595234,0.05073502,141.12,141.1,3.13427439]
["bitfinex-derivatives","SOLF0:USTF0",1763198604145,2.48947699,141.16,141.1,3.13427439]
["bitfinex-derivatives","SOLF0:USTF0",1763198604349,2.48947699,141.16,141.1,9.67757444]
["bitfinex-derivatives","SOLF0:USTF0",1763198604546,2.48947699,141.16,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198604747,80.60737381,141.23,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198604748,2.48947699,141.18,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198604947,1.59132256,141.17,141.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198605250,1.59132256,141.17,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198606747,74.06,141.23,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198606949,1.59132256,141.16,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198607150,1.59132256,141.16,141.14,3.13049432]
["bitfinex-derivatives","SOLF0:USTF0",1763198608251,74.06,141.23,141.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198608449,1.59132256,141.18,141.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198608647,74.06,141.23,141.15,3.12673587]
["bitfinex-derivatives","SOLF0:USTF0",1763198608844,1.59132256,141.2,141.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198609048,1.59132256,141.2,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198611753,1.59132256,141.22,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198611954,75.65132256,141.23,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198612156,74.06,141.23,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198612352,1.59132256,141.26,141.2,3.12693503]
["bitfinex-derivatives","SOLF0:USTF0",1763198612552,1.59132256,141.26,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198612951,74.06,141.31,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198613149,1.59132256,141.28,141.26,3.13396106]
["bitfinex-derivatives","SOLF0:USTF0",1763198613857,74.06,141.31,141.26,3.13396106]
["bitfinex-derivatives","SOLF0:USTF0",1763198614157,21.20541914,141.36,141.26,3.13396106]
["bitfinex-derivatives","SOLF0:USTF0",1763198614357,1.59132256,141.29,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763198614557,1.59132256,141.29,141.26,3.1288624]
["bitfinex-derivatives","SOLF0:USTF0",1763198615457,1.59132256,141.27,141.26,0.0488624]
["bitfinex-derivatives","SOLF0:USTF0",1763198615758,1.59132256,141.27,141.26,3.3288624]
["bitfinex-derivatives","SOLF0:USTF0",1763198616261,1.59132256,141.27,141.26,0.0488624]
["bitfinex-derivatives","SOLF0:USTF0",1763198617056,1.59132256,141.27,141.26,3.3288624]
["bitfinex-derivatives","SOLF0:USTF0",1763198618565,21.2587667,141.36,141.26,3.3288624]
["bitfinex-derivatives","SOLF0:USTF0",1763198618858,34.84,141.35,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198619053,1.59132256,141.28,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198619256,1.59132256,141.28,141.26,3.3336668]
["bitfinex-derivatives","SOLF0:USTF0",1763198619456,34.84,141.35,141.26,3.3336668]
["bitfinex-derivatives","SOLF0:USTF0",1763198619664,1.59132256,141.28,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198619858,1.59132256,141.28,141.26,3.32715151]
["bitfinex-derivatives","SOLF0:USTF0",1763198622262,1.59132256,141.3,141.26,3.32715151]
["bitfinex-derivatives","SOLF0:USTF0",1763198622564,34.84,141.35,141.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198622764,6.55427097,141.44,141.3,3.329661]
["bitfinex-derivatives","SOLF0:USTF0",1763198622972,1.59132256,141.33,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198623271,1.59132256,141.33,141.3,3.32702591]
["bitfinex-derivatives","SOLF0:USTF0",1763198624666,1.59132256,141.35,141.3,3.32702591]
["bitfinex-derivatives","SOLF0:USTF0",1763198624865,1.59132256,141.35,141.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198625063,1.59132256,141.35,141.32,3.32886372]
["bitfinex-derivatives","SOLF0:USTF0",1763198625770,1.59132256,141.36,141.32,3.32886372]
["bitfinex-derivatives","SOLF0:USTF0",1763198627571,1.59132256,141.34,141.32,3.32886372]
["bitfinex-derivatives","SOLF0:USTF0",1763198628172,1.59132256,141.34,141.32,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1763198628674,1.59132256,141.34,141.32,3.32886372]
["bitfinex-derivatives","SOLF0:USTF0",1763198629579,46.26,141.4,141.32,3.32886372]
["bitfinex-derivatives","SOLF0:USTF0",1763198629770,1.59132256,141.33,141.32,3.32886372]
["bitfinex-derivatives","SOLF0:USTF0",1763198630176,1.59132256,141.35,141.32,3.32886372]
["bitfinex-derivatives","SOLF0:USTF0",1763198630373,1.59132256,141.35,141.32,3.33005902]
["bitfinex-derivatives","SOLF0:USTF0",1763198633182,1.59132256,141.36,141.32,3.33005902]
["bitfinex-derivatives","SOLF0:USTF0",1763198633380,1.59132256,141.39,141.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198633590,1.59132256,141.39,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198633880,1.59132256,141.37,141.35,0.05422578]
["bitfinex-derivatives","SOLF0:USTF0",1763198634086,1.59132256,141.37,141.35,0.05280928]
["bitfinex-derivatives","SOLF0:USTF0",1763198634681,1.59132256,141.37,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198634879,1.59132256,141.32,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198635081,1.59132256,141.32,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198635384,1.59132256,141.3,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198635579,0.04899748,141.28,141.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198636781,128.70524303,141.45,141.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198636782,1.59132256,141.33,141.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198637885,1.59132256,141.33,141.25,1.59132256]
["bitfinex-derivatives","SOLF0:USTF0",1763198637886,1.59132256,141.33,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198638480,107.40524303,141.45,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198638683,1.59132256,141.36,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198638978,1.59132256,141.36,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198639179,107.40524303,141.45,141.33,3.33151417]
["bitfinex-derivatives","SOLF0:USTF0",1763198639180,1.59132256,141.38,141.33,3.33151417]
["bitfinex-derivatives","SOLF0:USTF0",1763198639486,1.59132256,141.4,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198639687,1.59132256,141.4,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198640185,1.59132256,141.38,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198640888,1.59132256,141.38,141.36,0.05267788]
["bitfinex-derivatives","SOLF0:USTF0",1763198641488,86.27100868,141.45,141.36,3.33267788]
["bitfinex-derivatives","SOLF0:USTF0",1763198641690,86.27100868,141.45,141.39,0.05034937]
["bitfinex-derivatives","SOLF0:USTF0",1763198641884,1.59132256,141.4,141.39,0.05034937]
["bitfinex-derivatives","SOLF0:USTF0",1763198643490,1.59132256,141.4,141.39,3.33034937]
["bitfinex-derivatives","SOLF0:USTF0",1763198644092,1.59132256,141.4,141.39,0.05034937]
["bitfinex-derivatives","SOLF0:USTF0",1763198644981,1.59132256,141.41,141.39,0.05034937]
["bitfinex-derivatives","SOLF0:USTF0",1763198645184,1.59132256,141.41,141.39,0.05000226]
["bitfinex-derivatives","SOLF0:USTF0",1763198645996,1.59132256,141.4,141.39,0.05000226]
["bitfinex-derivatives","SOLF0:USTF0",1763198648489,3.01132256,141.4,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198648692,1.59132256,141.37,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198649601,0.04772163,141.36,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198650084,1.2307257,141.48,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198650282,1.59132256,141.41,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198650590,1.59132256,141.39,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198651189,1.59132256,141.39,141.36,0.05013764]
["bitfinex-derivatives","SOLF0:USTF0",1763198651392,1.59132256,141.39,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198652991,44.58,141.47,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198653195,1.59132256,141.39,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198653495,1.59132256,141.39,141.37,3.24000258]
["bitfinex-derivatives","SOLF0:USTF0",1763198654399,44.58,141.47,141.37,3.24000258]
["bitfinex-derivatives","SOLF0:USTF0",1763198654591,1.59132256,141.4,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198654793,1.59132256,141.4,141.37,3.236927]
["bitfinex-derivatives","SOLF0:USTF0",1763198662105,1.59132256,141.42,141.37,3.236927]
["bitfinex-derivatives","SOLF0:USTF0",1763198662300,1.59132256,141.42,141.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198663309,1.59132256,141.5,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198663606,1.59132256,141.5,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198665906,1.59132256,141.48,141.45,0.05152417]
["bitfinex-derivatives","SOLF0:USTF0",1763198666108,1.59132256,141.48,141.45,0.04742882]
["bitfinex-derivatives","SOLF0:USTF0",1763198666904,2.47600204,141.48,141.45,0.04742882]
["bitfinex-derivatives","SOLF0:USTF0",1763198667497,2.47600204,141.46,141.45,0.04742882]
["bitfinex-derivatives","SOLF0:USTF0",1763198667802,2.47600204,141.46,141.44,0.05048198]
["bitfinex-derivatives","SOLF0:USTF0",1763198668206,3.94455025,141.46,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198668404,2.47600204,141.44,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198669202,2.47600204,141.44,141.35,9.04300471]
["bitfinex-derivatives","SOLF0:USTF0",1763198669203,0.05410424,141.42,141.39,3.24401106]
["bitfinex-derivatives","SOLF0:USTF0",1763198675306,2.47600204,141.49,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198675710,2.47600204,141.49,141.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198676209,2.47600204,141.49,141.44,3.40040084]
["bitfinex-derivatives","SOLF0:USTF0",1763198678913,2.47600204,141.49,141.44,0.05040084]
["bitfinex-derivatives","SOLF0:USTF0",1763198681608,2.47600204,141.45,141.44,0.05040084]
["bitfinex-derivatives","SOLF0:USTF0",1763198683814,3.89600204,141.45,141.44,0.05040084]
["bitfinex-derivatives","SOLF0:USTF0",1763198684011,3.89600204,141.45,141.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198684316,2.47600204,141.45,141.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198685115,0.05287101,141.43,141.4,0.05391471]
["bitfinex-derivatives","SOLF0:USTF0",1763198685316,0.05287101,141.43,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198691722,2.47600204,141.54,141.41,9.91700267]
["bitfinex-derivatives","SOLF0:USTF0",1763198691919,2.47600204,141.5,141.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763198692818,2.47600204,141.5,141.45,3.40342731]
["bitfinex-derivatives","SOLF0:USTF0",1763198693020,2.47600204,141.48,141.45,0.05342731]
["bitfinex-derivatives","SOLF0:USTF0",1763198693220,2.47600204,141.48,141.45,0.0462984]
["bitfinex-derivatives","SOLF0:USTF0",1763198705738,2.47600204,141.48,141.45,3.3662984]
["bitfinex-derivatives","SOLF0:USTF0",1763198705943,2.47600204,141.5,141.45,3.3662984]
["bitfinex-derivatives","SOLF0:USTF0",1763198706233,2.47600204,141.5,141.46,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1763198710035,2.47600204,141.48,141.46,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1763198713745,2.47600204,141.48,141.4,6.56700267]
["bitfinex-derivatives","SOLF0:USTF0",1763198713946,2.47600204,141.46,141.4,6.56700267]
["bitfinex-derivatives","SOLF0:USTF0",1763198714245,2.47600204,141.46,141.4,9.87700267]
["bitfinex-derivatives","SOLF0:USTF0",1763198714445,2.47600204,141.46,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763198714833,0.04699034,141.44,141.42,0.05108558]
["bitfinex-derivatives","SOLF0:USTF0",1763198717150,0.04699034,141.44,141.42,3.36108558]
["bitfinex-derivatives","SOLF0:USTF0",1763198717353,6.55427097,141.53,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763198717647,76.39600204,141.55,141.45,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198717950,76.39600204,141.55,141.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763198718348,76.39600204,141.55,141.5,0.05095255]
["bitfinex-derivatives","SOLF0:USTF0",1763198719145,76.39600204,141.55,141.5,3.36095255]
["bitfinex-derivatives","SOLF0:USTF0",1763198719346,73.92,141.55,141.5,3.36095255]
["bitfinex-derivatives","SOLF0:USTF0",1763198724247,74.0,141.56,141.5,3.36095255]
["bitfinex-derivatives","SOLF0:USTF0",1763198726455,74.0,141.56,141.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763198726947,74.0,141.56,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763198727250,74.0,141.56,141.54,3.35833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198728448,1.58199557,141.6,141.54,3.35833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198728655,1.58199557,141.57,141.54,3.35833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198728953,1.58199557,141.57,141.54,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198729953,74.0,141.58,141.54,3.35833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198730153,1.58199557,141.57,141.54,3.35833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198731856,1.58199557,141.55,141.54,3.35833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198732252,1.58199557,141.55,141.54,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198733455,74.0,141.58,141.54,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198733655,1.58199557,141.55,141.54,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198734355,74.0,141.58,141.54,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198734555,1.58199557,141.55,141.54,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198737761,1.58199557,141.55,141.54,3.23833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198739657,1.58199557,141.57,141.54,3.23833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198739860,1.58199557,141.55,141.54,0.04833188]
["bitfinex-derivatives","SOLF0:USTF0",1763198740763,1.58199557,141.55,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198741059,1.58199557,141.52,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198742662,0.04833188,141.53,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198744560,1.58199557,141.52,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198747160,0.04833188,141.53,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198747370,1.63032745,141.53,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198749460,0.04833188,141.53,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198749660,1.58199557,141.52,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198752068,0.04833188,141.53,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198757169,6.55427097,141.66,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198757370,1.58199557,141.58,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198757770,1.58199557,141.54,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198757971,1.58199557,141.54,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198758166,1.58199557,141.54,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198759567,1.58199557,141.53,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198762071,1.58199557,141.53,141.52,9.79982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198762381,1.58199557,141.53,141.51,6.65473774]
["bitfinex-derivatives","SOLF0:USTF0",1763198762575,1.58199557,141.53,141.51,9.84473774]
["bitfinex-derivatives","SOLF0:USTF0",1763198763072,1.58199557,141.53,141.51,3.23490923]
["bitfinex-derivatives","SOLF0:USTF0",1763198763273,1.58199557,141.53,141.51,9.84473774]
["bitfinex-derivatives","SOLF0:USTF0",1763198763674,1.58199557,141.53,141.51,0.04490923]
["bitfinex-derivatives","SOLF0:USTF0",1763198764177,1.58199557,141.53,141.51,3.13490923]
["bitfinex-derivatives","SOLF0:USTF0",1763198765475,1.58199557,141.53,141.51,0.04490923]
["bitfinex-derivatives","SOLF0:USTF0",1763198767979,1.42,141.52,141.46,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198768175,1.58199557,141.48,141.45,9.69982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198768374,1.58199557,141.46,141.44,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198768578,1.58199557,141.46,141.42,8.81615587]
["bitfinex-derivatives","SOLF0:USTF0",1763198768579,1.58199557,141.46,141.43,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198768780,1.58199557,141.44,141.43,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198769285,1.58199557,141.44,141.42,9.74968067]
["bitfinex-derivatives","SOLF0:USTF0",1763198769471,1.58199557,141.44,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198769672,0.04490923,141.45,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198769878,6.55427097,141.55,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198770081,1.58199557,141.48,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763198770285,1.58199557,141.46,141.42,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198770486,1.58199557,141.46,141.42,9.69982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198770886,1.58199557,141.46,141.39,8.81615587]
["bitfinex-derivatives","SOLF0:USTF0",1763198770887,1.58199557,141.44,141.43,0.0511195]
["bitfinex-derivatives","SOLF0:USTF0",1763198772089,1.58199557,141.44,141.43,3.3311195]
["bitfinex-derivatives","SOLF0:USTF0",1763198772390,1.58199557,141.47,141.43,3.3311195]
["bitfinex-derivatives","SOLF0:USTF0",1763198772588,1.58199557,141.47,141.44,3.33388268]
["bitfinex-derivatives","SOLF0:USTF0",1763198774191,1.58199557,141.47,141.44,0.05388268]
["bitfinex-derivatives","SOLF0:USTF0",1763198775189,1.58199557,141.47,141.44,3.33388268]
["bitfinex-derivatives","SOLF0:USTF0",1763198778191,1.58199557,141.49,141.44,3.33388268]
["bitfinex-derivatives","SOLF0:USTF0",1763198778398,1.58199557,141.49,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198780792,1.58199557,141.49,141.45,0.05074403]
["bitfinex-derivatives","SOLF0:USTF0",1763198781893,1.58199557,141.49,141.45,3.33074403]
["bitfinex-derivatives","SOLF0:USTF0",1763198783102,1.58199557,141.47,141.45,0.05074403]
["bitfinex-derivatives","SOLF0:USTF0",1763198783301,1.58199557,141.47,141.45,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1763198788908,2.47589615,141.49,141.45,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1763198789206,2.47589615,141.49,141.46,0.05228173]
["bitfinex-derivatives","SOLF0:USTF0",1763198791510,2.47589615,141.49,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198791911,2.47589615,141.47,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763198792308,0.05228173,141.45,141.42,0.05342389]
["bitfinex-derivatives","SOLF0:USTF0",1763198792912,0.05228173,141.45,141.42,3.33342389]
["bitfinex-derivatives","SOLF0:USTF0",1763198795211,2.52817788,141.45,141.42,0.05342389]
["bitfinex-derivatives","SOLF0:USTF0",1763198796917,0.05228173,141.45,141.42,3.31342389]
["bitfinex-derivatives","SOLF0:USTF0",1763198798814,2.47589615,141.51,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198799819,2.47589615,141.51,141.46,3.30908673]
["bitfinex-derivatives","SOLF0:USTF0",1763198802627,2.47589615,141.49,141.46,0.04908673]
["bitfinex-derivatives","SOLF0:USTF0",1763198806526,2.47589615,141.47,141.46,0.04908673]
["bitfinex-derivatives","SOLF0:USTF0",1763198806925,6.55427097,141.53,141.46,0.04908673]
["bitfinex-derivatives","SOLF0:USTF0",1763198807132,2.47589615,141.49,141.46,0.04908673]
["bitfinex-derivatives","SOLF0:USTF0",1763198808126,2.47589615,141.47,141.46,0.04908673]
["bitfinex-derivatives","SOLF0:USTF0",1763198808326,2.47589615,141.47,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198808929,2.47589615,141.45,141.4,9.86982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198809129,2.47589615,141.45,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198809432,0.04755248,141.44,141.41,0.05115514]
["bitfinex-derivatives","SOLF0:USTF0",1763198809833,0.04755248,141.44,141.41,3.31115514]
["bitfinex-derivatives","SOLF0:USTF0",1763198816333,0.04755248,141.44,141.41,9.92098365]
["bitfinex-derivatives","SOLF0:USTF0",1763198816534,74.02,141.47,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198820641,74.02,141.47,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198821138,2.47589615,141.48,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198821339,76.47589615,141.48,141.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763198822436,76.47589615,141.48,141.44,0.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1763198824743,2.47589615,141.46,141.44,0.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1763198832436,2.47589615,141.46,141.39,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198832638,2.47589615,141.43,141.37,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198832942,73.98,141.42,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198833740,0.04512787,141.41,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198833939,2.52102402,141.41,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198834340,0.04512787,141.41,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198835441,0.04512787,141.41,141.39,3.19214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198836340,0.04512787,141.41,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198838134,0.04512787,141.41,141.39,3.19214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198842850,19.56,141.44,141.39,3.19214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198843848,19.56,141.44,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198844250,19.56,141.44,141.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198847552,19.56,141.44,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198850949,21.14541949,141.44,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198852852,12.30119718,141.44,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198853750,12.30119718,141.44,141.4,6.60982851]
["bitfinex-derivatives","SOLF0:USTF0",1763198853956,1.58541949,141.42,141.39,9.85197286]
["bitfinex-derivatives","SOLF0:USTF0",1763198854256,1.58541949,141.42,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198854857,1.58541949,141.42,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198855059,1.58541949,141.4,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198857257,1.58541949,141.4,141.39,3.24214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198857460,1.58541949,141.43,141.39,3.24214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198860560,1.58541949,141.41,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198862962,1.58541949,141.41,141.39,3.24214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198863764,1.58541949,141.41,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198878169,80.53427097,141.45,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198878365,1.58541949,141.4,141.39,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1763198881664,1.58541949,141.4,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198881967,1.58541949,141.37,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198882561,0.04481381,141.36,141.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763198890375,0.04481381,141.36,141.34,0.04655066]
["bitfinex-derivatives","SOLF0:USTF0",1763198890571,1.58541949,141.35,141.34,0.04655066]
["bitfinex-derivatives","SOLF0:USTF0",1763198890872,1.58541949,141.35,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763198891172,1.58541949,141.33,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763198891772,1.58541949,141.33,141.31,3.24978715]
["bitfinex-derivatives","SOLF0:USTF0",1763198892168,1.58541949,141.35,141.31,3.24978715]
["bitfinex-derivatives","SOLF0:USTF0",1763198900378,1.58541949,141.35,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763198907082,0.04481381,141.36,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763198907282,1.58541949,141.34,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763198909487,1.58541949,141.35,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763198912986,0.04481381,141.36,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763198914187,76.45977767,141.41,141.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763198914389,76.45977767,141.41,141.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763198915189,0.05032582,141.4,141.37,3.41621012]
["bitfinex-derivatives","SOLF0:USTF0",1763198918290,0.05032582,141.4,141.38,8.82287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198918489,0.05032582,141.4,141.39,5.45287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198919981,0.05032582,141.4,141.39,8.82287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198937003,73.96,141.43,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763198937203,73.96,141.43,141.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763198937400,73.96,141.43,141.42,8.82287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198945713,73.96,141.43,141.42,5.45287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198946320,76.43977767,141.43,141.42,5.45287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198959135,73.96,141.43,141.42,8.77287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198961040,2.47977767,141.45,141.42,8.77287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198961335,36.76,141.44,141.43,5.45287968]
["bitfinex-derivatives","SOLF0:USTF0",1763198961738,36.76,141.44,141.43,5.51086953]
["bitfinex-derivatives","SOLF0:USTF0",1763198963846,39.23977767,141.44,141.43,5.51086953]
["bitfinex-derivatives","SOLF0:USTF0",1763198968349,1.2306169,141.51,141.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763198968542,2.47977767,141.48,141.46,0.05191917]
["bitfinex-derivatives","SOLF0:USTF0",1763198968843,2.47977767,141.48,141.47,5.51086953]
["bitfinex-derivatives","SOLF0:USTF0",1763198974949,1.58464176,141.48,141.47,5.51086953]
["bitfinex-derivatives","SOLF0:USTF0",1763198991966,1.58464176,141.48,141.42,6.61677866]
["bitfinex-derivatives","SOLF0:USTF0",1763198991967,4.94821657,141.46,141.42,9.75677866]
["bitfinex-derivatives","SOLF0:USTF0",1763198992166,75.48464176,141.45,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198992868,75.48464176,141.45,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198993172,1.58464176,141.43,141.42,3.18802085]
["bitfinex-derivatives","SOLF0:USTF0",1763198997277,75.53133829,141.45,141.42,3.18802085]
["bitfinex-derivatives","SOLF0:USTF0",1763198998278,73.94669653,141.45,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763198998475,73.94669653,141.45,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199001877,73.94669653,141.45,141.44,9.75677866]
["bitfinex-derivatives","SOLF0:USTF0",1763199004080,73.94669653,141.45,141.44,15.21830671]
["bitfinex-derivatives","SOLF0:USTF0",1763199004580,73.94669653,141.45,141.44,8.60152805]
["bitfinex-derivatives","SOLF0:USTF0",1763199006278,1.58464176,141.48,141.44,8.60152805]
["bitfinex-derivatives","SOLF0:USTF0",1763199006484,1.58464176,141.48,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763199006679,1.58464176,141.48,141.47,8.54152805]
["bitfinex-derivatives","SOLF0:USTF0",1763199007180,73.34464176,141.51,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763199007388,1.58464176,141.51,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763199007686,0.93252607,141.52,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763199007985,0.93252607,141.52,141.51,8.54674715]
["bitfinex-derivatives","SOLF0:USTF0",1763199013882,0.93252607,141.52,141.51,5.46674715]
["bitfinex-derivatives","SOLF0:USTF0",1763199014479,0.93252607,141.52,141.44,9.71655187]
["bitfinex-derivatives","SOLF0:USTF0",1763199014680,1.58464176,141.46,141.44,6.58655187]
["bitfinex-derivatives","SOLF0:USTF0",1763199014979,1.58464176,141.46,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199015287,1.58464176,141.44,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199017784,0.04681353,141.45,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199017989,0.04681353,141.45,141.44,9.71655187]
["bitfinex-derivatives","SOLF0:USTF0",1763199022790,0.04681353,141.45,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199023090,0.04681353,141.45,141.43,6.58655187]
["bitfinex-derivatives","SOLF0:USTF0",1763199023291,1.58464176,141.44,141.42,3.1785442]
["bitfinex-derivatives","SOLF0:USTF0",1763199026293,1.58464176,141.44,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199026499,1.58464176,141.44,141.43,8.54918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199027493,1.63145529,141.45,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199027799,1.63145529,141.45,141.44,8.54918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199028600,1.63145529,141.45,141.44,5.41918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199033911,1.63145529,141.45,141.44,8.54918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199036915,2.52369663,141.45,141.44,8.54918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199040125,2.52369663,141.45,141.44,5.41918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199041825,2.52369663,141.45,141.44,8.54918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199049333,0.04681353,141.45,141.44,8.54918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199052737,0.04681353,141.45,141.44,15.1357378]
["bitfinex-derivatives","SOLF0:USTF0",1763199055736,2.4768831,141.5,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199055935,2.4768831,141.52,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199056139,2.4768831,141.52,141.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763199056339,2.4768831,141.52,141.51,5.41918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199060936,42.84,141.55,141.51,5.41918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199061136,2.4768831,141.53,141.52,5.41918593]
["bitfinex-derivatives","SOLF0:USTF0",1763199066340,2.4768831,141.53,141.52,5.41639117]
["bitfinex-derivatives","SOLF0:USTF0",1763199068641,2.4768831,141.53,141.52,0.4681746]
["bitfinex-derivatives","SOLF0:USTF0",1763199071440,2.4768831,141.54,141.5,0.04650024]
["bitfinex-derivatives","SOLF0:USTF0",1763199071644,2.4768831,141.52,141.5,0.04650024]
["bitfinex-derivatives","SOLF0:USTF0",1763199072139,2.4768831,141.52,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199072339,2.4768831,141.49,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199072539,76.3168831,141.49,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199073040,76.3168831,141.49,141.46,3.13591544]
["bitfinex-derivatives","SOLF0:USTF0",1763199073041,76.36393651,141.49,141.46,3.13591544]
["bitfinex-derivatives","SOLF0:USTF0",1763199075446,76.36393651,141.49,141.46,0.04591544]
["bitfinex-derivatives","SOLF0:USTF0",1763199076046,2.4768831,141.47,141.46,0.04591544]
["bitfinex-derivatives","SOLF0:USTF0",1763199076647,2.4768831,141.48,141.46,0.04591544]
["bitfinex-derivatives","SOLF0:USTF0",1763199078053,0.45408456,141.45,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199078252,2.4768831,141.46,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199078952,2.53125955,141.46,141.43,3.13988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199080444,2.53125955,141.46,141.43,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199080643,2.4768831,141.44,141.43,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199080947,2.4768831,141.44,141.43,5.44471039]
["bitfinex-derivatives","SOLF0:USTF0",1763199082749,2.4768831,141.44,141.43,8.53471039]
["bitfinex-derivatives","SOLF0:USTF0",1763199082952,2.53125955,141.46,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199083146,2.53125955,141.46,141.45,5.39129296]
["bitfinex-derivatives","SOLF0:USTF0",1763199083345,2.53125955,141.46,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199084658,2.53125955,141.46,141.43,3.13988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199084858,2.53125955,141.46,141.44,5.38732244]
["bitfinex-derivatives","SOLF0:USTF0",1763199085059,2.53125955,141.46,141.43,3.13988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199085256,2.53125955,141.46,141.44,5.38512497]
["bitfinex-derivatives","SOLF0:USTF0",1763199085457,2.53125955,141.46,141.43,3.13988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199086159,2.4768831,141.44,141.43,3.13988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199086356,2.4768831,141.44,141.43,8.5246131]
["bitfinex-derivatives","SOLF0:USTF0",1763199096868,1.58547801,141.44,141.43,8.5246131]
["bitfinex-derivatives","SOLF0:USTF0",1763199102177,1.63985446,141.46,141.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763199103472,0.05437645,141.46,141.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763199103677,1.63985446,141.46,141.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763199106370,1.63985446,141.46,141.45,5.375082]
["bitfinex-derivatives","SOLF0:USTF0",1763199108273,1.63985446,141.46,141.43,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199108476,1.58547801,141.44,141.43,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199108673,1.58547801,141.44,141.43,5.42818213]
["bitfinex-derivatives","SOLF0:USTF0",1763199109079,1.58547801,141.44,141.43,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199109381,1.58547801,141.44,141.43,5.4305274]
["bitfinex-derivatives","SOLF0:USTF0",1763199109677,1.58547801,141.44,141.43,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1763199110379,1.58547801,141.44,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763199110578,1.58547801,141.41,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763199110772,1.58547801,141.41,141.4,8.71364283]
["bitfinex-derivatives","SOLF0:USTF0",1763199115679,1.58547801,141.41,141.4,5.38364283]
["bitfinex-derivatives","SOLF0:USTF0",1763199115882,1.58547801,141.41,141.4,8.71364283]
["bitfinex-derivatives","SOLF0:USTF0",1763199117289,1.58547801,141.41,141.4,5.38364283]
["bitfinex-derivatives","SOLF0:USTF0",1763199118591,1.58547801,141.41,141.4,8.71364283]
["bitfinex-derivatives","SOLF0:USTF0",1763199121892,1.58547801,141.41,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763199122094,1.58547801,141.41,141.4,8.72723339]
["bitfinex-derivatives","SOLF0:USTF0",1763199125997,0.05252641,141.42,141.4,8.72723339]
["bitfinex-derivatives","SOLF0:USTF0",1763199126195,1.63800442,141.42,141.41,5.39723339]
["bitfinex-derivatives","SOLF0:USTF0",1763199126390,1.63800442,141.42,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763199126696,1.63800442,141.42,141.41,5.39097153]
["bitfinex-derivatives","SOLF0:USTF0",1763199127097,1.63800442,141.42,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763199127598,1.63800442,141.42,141.39,0.05306095]
["bitfinex-derivatives","SOLF0:USTF0",1763199127798,1.63800442,141.42,141.4,5.39166448]
["bitfinex-derivatives","SOLF0:USTF0",1763199128099,1.63800442,141.42,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763199128702,1.63800442,141.42,141.34,9.82032814]
["bitfinex-derivatives","SOLF0:USTF0",1763199128899,1.58547801,141.37,141.35,5.39453657]
["bitfinex-derivatives","SOLF0:USTF0",1763199129100,1.58547801,141.37,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763199129898,0.0484953,141.36,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763199134800,1.58547801,141.35,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199134999,1.58547801,141.32,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199135399,1.58547801,141.32,141.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199135598,21.25124925,141.38,141.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199135799,1.6334269,141.33,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199136107,0.04686899,141.33,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199136294,0.04686899,141.33,141.31,3.36231601]
["bitfinex-derivatives","SOLF0:USTF0",1763199136699,1.58547801,141.37,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199137804,0.04936767,141.36,141.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199141007,0.04936767,141.36,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199142907,0.04936767,141.36,141.31,0.05231601]
["bitfinex-derivatives","SOLF0:USTF0",1763199142908,1.63484568,141.36,141.35,8.65811635]
["bitfinex-derivatives","SOLF0:USTF0",1763199143403,1.63484568,141.36,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199144110,1.63484568,141.36,141.35,8.6577357]
["bitfinex-derivatives","SOLF0:USTF0",1763199144412,0.04936767,141.36,141.35,8.6577357]
["bitfinex-derivatives","SOLF0:USTF0",1763199144812,0.04936767,141.36,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199146109,0.04936767,141.36,141.35,8.65974334]
["bitfinex-derivatives","SOLF0:USTF0",1763199150209,1.58547801,141.39,141.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199150412,1.58547801,141.39,141.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199151005,1.58547801,141.39,141.38,8.66231881]
["bitfinex-derivatives","SOLF0:USTF0",1763199151211,0.05009046,141.4,141.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199151513,0.05009046,141.4,141.39,8.66231881]
["bitfinex-derivatives","SOLF0:USTF0",1763199152312,75.48547801,141.44,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199152617,75.48547801,141.44,141.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763199153205,75.53715024,141.44,141.42,3.36441212]
["bitfinex-derivatives","SOLF0:USTF0",1763199158814,73.95167223,141.44,141.42,3.36441212]
["bitfinex-derivatives","SOLF0:USTF0",1763199159320,0.05167223,141.44,141.43,8.56955562]
["bitfinex-derivatives","SOLF0:USTF0",1763199163427,0.05167223,141.44,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763199167732,0.05167223,141.44,141.43,8.56354187]
["bitfinex-derivatives","SOLF0:USTF0",1763199168234,0.05167223,141.44,141.43,5.32354187]
["bitfinex-derivatives","SOLF0:USTF0",1763199168432,0.05167223,141.44,141.42,0.05441212]
["bitfinex-derivatives","SOLF0:USTF0",1763199168634,2.47754297,141.43,141.42,0.05441212]
["bitfinex-derivatives","SOLF0:USTF0",1763199169136,2.47754297,141.43,141.42,3.29441212]
["bitfinex-derivatives","SOLF0:USTF0",1763199171539,0.05167223,141.44,141.42,3.29441212]
["bitfinex-derivatives","SOLF0:USTF0",1763199175544,2.47754297,141.43,141.42,3.29441212]
["bitfinex-derivatives","SOLF0:USTF0",1763199177042,2.47754297,141.43,141.42,8.61114258]
["bitfinex-derivatives","SOLF0:USTF0",1763199184942,4.95508594,141.43,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199185140,2.47754297,141.39,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199185341,76.31754297,141.39,141.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199185544,76.31754297,141.39,141.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199185744,2.47754297,141.37,141.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199186543,2.47754297,141.37,141.35,0.05442502]
["bitfinex-derivatives","SOLF0:USTF0",1763199186749,2.47754297,141.37,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199187055,73.84,141.39,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199187056,2.47754297,141.34,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199187247,76.31754297,141.34,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199189555,73.84,141.34,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199189755,2.47754297,141.37,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199189956,73.86,141.37,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199190747,73.91359701,141.37,141.34,3.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1763199190946,76.39113998,141.37,141.34,3.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1763199192555,2.47754297,141.35,141.34,3.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1763199194657,76.39113998,141.37,141.34,3.41302331]
["bitfinex-derivatives","SOLF0:USTF0",1763199196961,76.39113998,141.37,141.35,8.44628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199197158,76.39113998,141.37,141.36,5.30628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199198170,21.62021946,141.48,141.36,6.72628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199198171,2.47754297,141.43,141.36,6.72628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199198463,79.54754297,141.43,141.38,6.53912833]
["bitfinex-derivatives","SOLF0:USTF0",1763199198661,79.54754297,141.43,141.33,2.47754297]
["bitfinex-derivatives","SOLF0:USTF0",1763199198662,5.68754297,141.41,141.39,5.30628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199198862,5.68754297,141.41,141.4,5.30628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199199256,2.47754297,141.41,141.4,5.30628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199199462,0.05435848,141.42,141.4,5.30628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199199660,0.05435848,141.42,141.39,0.04653841]
["bitfinex-derivatives","SOLF0:USTF0",1763199199661,0.05435848,141.42,141.41,5.30628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199201068,3.26435848,141.42,141.41,5.30628221]
["bitfinex-derivatives","SOLF0:USTF0",1763199206063,3.21,141.41,141.39,0.04653841]
["bitfinex-derivatives","SOLF0:USTF0",1763199206267,3.21,141.39,141.33,6.53912833]
["bitfinex-derivatives","SOLF0:USTF0",1763199206570,76.33754297,141.43,141.33,6.53912833]
["bitfinex-derivatives","SOLF0:USTF0",1763199206571,2.47754297,141.35,141.33,6.53912833]
["bitfinex-derivatives","SOLF0:USTF0",1763199206763,73.9,141.34,141.31,6.53912833]
["bitfinex-derivatives","SOLF0:USTF0",1763199207360,73.95279569,141.34,141.31,6.58449585]
["bitfinex-derivatives","SOLF0:USTF0",1763199209571,5.68754297,141.33,141.31,0.04536752]
["bitfinex-derivatives","SOLF0:USTF0",1763199212574,3.21,141.32,141.31,0.04536752]
["bitfinex-derivatives","SOLF0:USTF0",1763199212776,5.68754297,141.33,141.31,0.04536752]
["bitfinex-derivatives","SOLF0:USTF0",1763199216779,3.19,141.32,141.31,0.04536752]
["bitfinex-derivatives","SOLF0:USTF0",1763199217980,3.19,141.32,141.31,5.42350451]
["bitfinex-derivatives","SOLF0:USTF0",1763199218480,2.47754297,141.33,141.31,5.42350451]
["bitfinex-derivatives","SOLF0:USTF0",1763199218683,73.95279569,141.34,141.32,5.37813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199218982,75.54024465,141.34,141.33,5.37813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199219377,73.95279569,141.34,141.33,5.37813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199219583,73.90625728,141.34,141.33,11.91726532]
["bitfinex-derivatives","SOLF0:USTF0",1763199219777,0.05279569,141.34,141.33,13.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1763199219982,0.05279569,141.34,141.33,6.79813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199220877,0.05279569,141.34,141.33,5.37813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199221284,0.05279569,141.34,141.33,11.92224959]
["bitfinex-derivatives","SOLF0:USTF0",1763199222174,0.05279569,141.34,141.33,5.37813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199226579,0.05279569,141.34,141.33,14.19429286]
["bitfinex-derivatives","SOLF0:USTF0",1763199226781,0.05279569,141.34,141.33,15.61429286]
["bitfinex-derivatives","SOLF0:USTF0",1763199227386,1.58744896,141.38,141.33,6.79813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199227581,1.58744896,141.4,141.37,6.54728126]
["bitfinex-derivatives","SOLF0:USTF0",1763199227879,1.58744896,141.4,141.38,5.37813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199228184,1.58744896,141.4,141.39,5.37813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199232986,4.77744896,141.4,141.39,5.37813699]
["bitfinex-derivatives","SOLF0:USTF0",1763199233376,3.19,141.39,141.35,6.54728126]
["bitfinex-derivatives","SOLF0:USTF0",1763199233677,1.58744896,141.36,141.35,6.54728126]
["bitfinex-derivatives","SOLF0:USTF0",1763199234688,0.05245805,141.37,141.35,6.54728126]
["bitfinex-derivatives","SOLF0:USTF0",1763199236686,1.58744896,141.36,141.35,6.54728126]
["bitfinex-derivatives","SOLF0:USTF0",1763199236886,3.24245805,141.37,141.34,6.60001308]
["bitfinex-derivatives","SOLF0:USTF0",1763199238190,0.05245805,141.37,141.34,6.60001308]
["bitfinex-derivatives","SOLF0:USTF0",1763199239287,0.05245805,141.37,141.35,6.54728126]
["bitfinex-derivatives","SOLF0:USTF0",1763199239682,0.05245805,141.37,141.36,6.54728126]
["bitfinex-derivatives","SOLF0:USTF0",1763199239887,0.05245805,141.37,141.34,10.36988913]
["bitfinex-derivatives","SOLF0:USTF0",1763199240088,0.05245805,141.37,141.34,11.78988913]
["bitfinex-derivatives","SOLF0:USTF0",1763199240788,0.05245805,141.37,141.34,10.36988913]
["bitfinex-derivatives","SOLF0:USTF0",1763199242193,0.05245805,141.37,141.34,8.78244017]
["bitfinex-derivatives","SOLF0:USTF0",1763199242992,0.05245805,141.37,141.36,6.54474517]
["bitfinex-derivatives","SOLF0:USTF0",1763199243995,0.05245805,141.37,141.34,8.78244017]
["bitfinex-derivatives","SOLF0:USTF0",1763199245087,0.05245805,141.37,141.36,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199245493,0.05245805,141.37,141.36,11.90714934]
["bitfinex-derivatives","SOLF0:USTF0",1763199246092,0.05245805,141.37,141.36,5.3556671]
["bitfinex-derivatives","SOLF0:USTF0",1763199246291,0.05245805,141.37,141.36,11.90714934]
["bitfinex-derivatives","SOLF0:USTF0",1763199246892,0.05245805,141.37,141.36,5.3556671]
["bitfinex-derivatives","SOLF0:USTF0",1763199248695,3.28245805,141.37,141.36,5.3556671]
["bitfinex-derivatives","SOLF0:USTF0",1763199249303,3.28245805,141.37,141.34,0.05273182]
["bitfinex-derivatives","SOLF0:USTF0",1763199249502,4.81744896,141.35,141.34,0.05273182]
["bitfinex-derivatives","SOLF0:USTF0",1763199249897,3.23,141.34,141.31,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199250204,4.81744896,141.33,141.31,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199250903,3.34,141.32,141.31,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199251104,3.34,141.32,141.3,6.59679187]
["bitfinex-derivatives","SOLF0:USTF0",1763199251505,1.58744896,141.31,141.3,6.59679187]
["bitfinex-derivatives","SOLF0:USTF0",1763199252210,3.34,141.32,141.3,6.59679187]
["bitfinex-derivatives","SOLF0:USTF0",1763199252402,3.34,141.32,141.3,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1763199252603,4.92744896,141.31,141.3,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1763199254810,3.34,141.31,141.3,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1763199255208,3.34,141.32,141.3,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1763199255510,1.63391715,141.33,141.3,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1763199255712,4.97391715,141.33,141.3,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1763199256011,3.34,141.32,141.3,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1763199256314,4.97391715,141.33,141.3,0.04530963]
["bitfinex-derivatives","SOLF0:USTF0",1763199256514,4.97391715,141.33,141.3,6.59679187]
["bitfinex-derivatives","SOLF0:USTF0",1763199257209,0.04646819,141.33,141.31,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199257410,0.04646819,141.33,141.32,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199258014,1.58744896,141.37,141.32,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199258210,3.34,141.39,141.32,8.1389312]
["bitfinex-derivatives","SOLF0:USTF0",1763199258916,3.39405922,141.37,141.34,0.05127277]
["bitfinex-derivatives","SOLF0:USTF0",1763199259808,0.05405922,141.37,141.34,0.05127277]
["bitfinex-derivatives","SOLF0:USTF0",1763199261310,0.05405922,141.37,141.35,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199261609,0.05405922,141.37,141.36,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199261810,3.39405922,141.37,141.36,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199262615,0.05405922,141.37,141.36,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199266014,14.0,141.43,141.36,6.91162027]
["bitfinex-derivatives","SOLF0:USTF0",1763199266318,14.0,141.43,141.37,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199266518,3.34,141.42,141.38,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199266715,3.34,141.42,141.39,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199266914,3.34,141.42,141.4,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199267217,3.38870469,141.42,141.41,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199277220,4.97615365,141.42,141.41,5.32417131]
["bitfinex-derivatives","SOLF0:USTF0",1763199277425,4.97615365,141.42,141.4,0.05109815]
["bitfinex-derivatives","SOLF0:USTF0",1763199277426,3.38,141.41,141.4,0.05109815]
["bitfinex-derivatives","SOLF0:USTF0",1763199277725,3.38,141.41,141.4,5.38029293]
["bitfinex-derivatives","SOLF0:USTF0",1763199295750,3.38,141.41,141.36,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199295944,3.38,141.41,141.37,5.31820709]
["bitfinex-derivatives","SOLF0:USTF0",1763199296140,3.38,141.41,141.36,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199296642,3.38,141.41,141.35,6.55148224]
["bitfinex-derivatives","SOLF0:USTF0",1763199296843,3.42729597,141.39,141.37,0.05387805]
["bitfinex-derivatives","SOLF0:USTF0",1763199304151,3.42729597,141.39,141.37,6.60536029]
["bitfinex-derivatives","SOLF0:USTF0",1763199304954,3.42729597,141.39,141.37,0.05387805]
["bitfinex-derivatives","SOLF0:USTF0",1763199306048,3.42729597,141.39,141.37,6.60536029]
["bitfinex-derivatives","SOLF0:USTF0",1763199306855,3.42729597,141.39,141.37,0.05387805]
["bitfinex-derivatives","SOLF0:USTF0",1763199308054,3.42729597,141.39,141.38,5.32387948]
["bitfinex-derivatives","SOLF0:USTF0",1763199308256,3.42729597,141.39,141.35,6.58648584]
["bitfinex-derivatives","SOLF0:USTF0",1763199308457,3.32,141.35,141.3,8.72970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199309355,0.0532167,141.34,141.31,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1763199309954,3.3732167,141.34,141.31,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1763199311059,0.0532167,141.34,141.31,0.05073673]
["bitfinex-derivatives","SOLF0:USTF0",1763199311254,2.47777965,141.4,141.32,8.72970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199311559,3.32,141.39,141.32,8.72970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199312558,3.37391993,141.37,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199319760,0.05391993,141.37,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199320262,3.37391993,141.37,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199351493,3.24,141.35,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199352695,3.24,141.36,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199354699,0.05391993,141.37,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199355104,0.05391993,141.37,141.34,8.77608641]
["bitfinex-derivatives","SOLF0:USTF0",1763199355600,3.29391993,141.37,141.34,8.77608641]
["bitfinex-derivatives","SOLF0:USTF0",1763199355996,3.29391993,141.37,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199360300,0.05391993,141.37,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199360504,3.24,141.4,141.35,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199360797,3.24,141.4,141.35,10.31626892]
["bitfinex-derivatives","SOLF0:USTF0",1763199361202,3.24,141.4,141.35,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199361399,3.24,141.4,141.35,10.31626892]
["bitfinex-derivatives","SOLF0:USTF0",1763199361598,0.05345753,141.39,141.35,10.31626892]
["bitfinex-derivatives","SOLF0:USTF0",1763199363204,3.29345753,141.39,141.35,8.72970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199363402,3.29345753,141.39,141.34,0.04637806]
["bitfinex-derivatives","SOLF0:USTF0",1763199365308,3.29345753,141.39,141.35,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199365605,0.05345753,141.39,141.35,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199366404,3.38,141.45,141.37,10.31626892]
["bitfinex-derivatives","SOLF0:USTF0",1763199366609,3.38,141.45,141.38,8.72970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199367203,3.38,141.45,141.39,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199367404,0.04438778,141.43,141.41,1.63439525]
["bitfinex-derivatives","SOLF0:USTF0",1763199367798,3.38,141.47,141.41,1.63439525]
["bitfinex-derivatives","SOLF0:USTF0",1763199368009,3.38,141.47,141.41,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199368310,3.38,141.49,141.43,8.13929298]
["bitfinex-derivatives","SOLF0:USTF0",1763199368511,3.38,141.51,141.44,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199368698,3.38,141.51,141.46,0.04649538]
["bitfinex-derivatives","SOLF0:USTF0",1763199369399,3.38,141.51,141.46,6.59922779]
["bitfinex-derivatives","SOLF0:USTF0",1763199369803,3.38,141.49,141.46,6.59922779]
["bitfinex-derivatives","SOLF0:USTF0",1763199370111,3.38,141.47,141.46,0.04538688]
["bitfinex-derivatives","SOLF0:USTF0",1763199370298,3.38,141.47,141.45,0.05281573]
["bitfinex-derivatives","SOLF0:USTF0",1763199370498,4.96656057,141.46,141.45,0.05423708]
["bitfinex-derivatives","SOLF0:USTF0",1763199370710,3.35,141.45,141.4,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199371005,3.35,141.45,141.36,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199371006,3.35,141.42,141.38,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199371598,4.93656057,141.45,141.38,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199371810,3.39863755,141.43,141.4,0.04840753]
["bitfinex-derivatives","SOLF0:USTF0",1763199377705,4.98519812,141.43,141.4,0.04840753]
["bitfinex-derivatives","SOLF0:USTF0",1763199377908,4.93656057,141.41,141.4,0.04840753]
["bitfinex-derivatives","SOLF0:USTF0",1763199382205,4.93656057,141.41,141.35,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199382512,3.35,141.36,141.32,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199382817,3.35,141.36,141.31,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199383417,3.35,141.34,141.32,0.04880932]
["bitfinex-derivatives","SOLF0:USTF0",1763199384217,1.58656057,141.33,141.32,0.04880932]
["bitfinex-derivatives","SOLF0:USTF0",1763199384417,3.35,141.32,141.29,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199384718,3.35,141.32,141.28,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199385120,3.35,141.33,141.28,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199385321,0.05077328,141.32,141.29,0.04932081]
["bitfinex-derivatives","SOLF0:USTF0",1763199386418,0.05077328,141.32,141.29,6.60205322]
["bitfinex-derivatives","SOLF0:USTF0",1763199387019,0.05077328,141.32,141.29,8.18861379]
["bitfinex-derivatives","SOLF0:USTF0",1763199391119,0.05077328,141.32,141.29,6.60205322]
["bitfinex-derivatives","SOLF0:USTF0",1763199391921,3.40077328,141.32,141.29,6.60205322]
["bitfinex-derivatives","SOLF0:USTF0",1763199393417,0.05077328,141.32,141.29,6.60205322]
["bitfinex-derivatives","SOLF0:USTF0",1763199394026,0.05077328,141.32,141.3,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199394427,0.05077328,141.32,141.3,8.13929298]
["bitfinex-derivatives","SOLF0:USTF0",1763199395920,0.05077328,141.32,141.29,6.60205322]
["bitfinex-derivatives","SOLF0:USTF0",1763199397630,0.05077328,141.32,141.3,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199398031,3.15,141.48,141.31,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199398330,3.15,141.39,141.32,8.13929298]
["bitfinex-derivatives","SOLF0:USTF0",1763199399032,0.04609818,141.37,141.34,1.64091124]
["bitfinex-derivatives","SOLF0:USTF0",1763199399524,4.73656057,141.42,141.34,8.19364365]
["bitfinex-derivatives","SOLF0:USTF0",1763199399730,4.73656057,141.42,141.36,1.58656057]
["bitfinex-derivatives","SOLF0:USTF0",1763199400327,0.05397833,141.4,141.38,0.04945922]
["bitfinex-derivatives","SOLF0:USTF0",1763199401025,3.20397833,141.4,141.38,0.04945922]
["bitfinex-derivatives","SOLF0:USTF0",1763199405928,3.15,141.39,141.31,9.03041249]
["bitfinex-derivatives","SOLF0:USTF0",1763199406322,3.15,141.39,141.31,2.47768008]
["bitfinex-derivatives","SOLF0:USTF0",1763199406721,3.15,141.39,141.31,9.03041249]
["bitfinex-derivatives","SOLF0:USTF0",1763199406921,3.1980094,141.36,141.34,0.04772756]
["bitfinex-derivatives","SOLF0:USTF0",1763199407126,3.20302498,141.36,141.34,0.04772756]
["bitfinex-derivatives","SOLF0:USTF0",1763199408047,0.05302498,141.36,141.34,0.04772756]
["bitfinex-derivatives","SOLF0:USTF0",1763199408533,3.20302498,141.36,141.34,0.04772756]
["bitfinex-derivatives","SOLF0:USTF0",1763199410533,3.20302498,141.36,141.28,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199410729,3.15,141.35,141.27,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199411637,3.19973047,141.32,141.3,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1763199411835,3.20258644,141.32,141.3,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1763199413827,0.05258644,141.32,141.3,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1763199416040,3.20258644,141.32,141.3,0.05347411]
["bitfinex-derivatives","SOLF0:USTF0",1763199420246,3.20258644,141.32,141.3,0.00347411]
["bitfinex-derivatives","SOLF0:USTF0",1763199420441,3.20258644,141.32,141.25,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199421249,3.20258644,141.32,141.22,2.47768008]
["bitfinex-derivatives","SOLF0:USTF0",1763199421250,3.15,141.3,141.24,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199421449,3.15,141.3,141.27,0.04694389]
["bitfinex-derivatives","SOLF0:USTF0",1763199421644,3.19476672,141.28,141.27,0.04694389]
["bitfinex-derivatives","SOLF0:USTF0",1763199422548,0.04476672,141.28,141.27,0.04694389]
["bitfinex-derivatives","SOLF0:USTF0",1763199422748,0.04476672,141.28,141.27,6.5996763]
["bitfinex-derivatives","SOLF0:USTF0",1763199423450,3.15,141.34,141.27,0.04694389]
["bitfinex-derivatives","SOLF0:USTF0",1763199423651,3.15,141.34,141.27,6.5996763]
["bitfinex-derivatives","SOLF0:USTF0",1763199424454,3.2,141.31,141.27,6.5996763]
["bitfinex-derivatives","SOLF0:USTF0",1763199425253,3.2,141.31,141.28,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199426656,0.04727318,141.32,141.28,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199427551,0.04727318,141.32,141.29,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199427948,0.04727318,141.32,141.28,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199428654,0.04727318,141.32,141.29,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199429157,0.04727318,141.32,141.3,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199429358,0.04727318,141.32,141.31,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199430357,3.2,141.37,141.31,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199430558,3.2,141.4,141.32,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199431058,3.2,141.4,141.33,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199431559,3.11,141.37,141.35,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1763199435961,3.15994184,141.38,141.35,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1763199436960,0.04994184,141.38,141.35,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1763199437660,3.15994184,141.38,141.35,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1763199438259,3.15994184,141.38,141.35,6.60191292]
["bitfinex-derivatives","SOLF0:USTF0",1763199440052,0.04994184,141.38,141.35,6.60191292]
["bitfinex-derivatives","SOLF0:USTF0",1763199443461,3.15994184,141.38,141.35,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1763199452480,3.15994184,141.38,141.35,6.60191292]
["bitfinex-derivatives","SOLF0:USTF0",1763199452978,3.15994184,141.38,141.35,0.04918051]
["bitfinex-derivatives","SOLF0:USTF0",1763199456274,3.19,141.36,141.28,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199456474,3.19,141.36,141.29,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199457270,3.19,141.33,141.31,0.05427524]
["bitfinex-derivatives","SOLF0:USTF0",1763199462585,0.04772972,141.34,141.31,0.05427524]
["bitfinex-derivatives","SOLF0:USTF0",1763199462979,3.23772972,141.34,141.31,1.64098039]
["bitfinex-derivatives","SOLF0:USTF0",1763199464085,0.04772972,141.34,141.31,8.1937128]
["bitfinex-derivatives","SOLF0:USTF0",1763199466282,0.04772972,141.34,141.32,6.55273241]
["bitfinex-derivatives","SOLF0:USTF0",1763199466484,3.19,141.39,141.33,1.58670515]
["bitfinex-derivatives","SOLF0:USTF0",1763199466691,3.19,141.39,141.35,6.53938251]
["bitfinex-derivatives","SOLF0:USTF0",1763199467580,3.19,141.39,141.35,8.12608766]
["bitfinex-derivatives","SOLF0:USTF0",1763199467782,0.04570428,141.38,141.36,0.05260961]
["bitfinex-derivatives","SOLF0:USTF0",1763199468389,0.04570428,141.38,141.36,6.59199212]
["bitfinex-derivatives","SOLF0:USTF0",1763199468790,3.23570428,141.38,141.36,6.59199212]
["bitfinex-derivatives","SOLF0:USTF0",1763199469186,3.23570428,141.38,141.37,6.53938251]
["bitfinex-derivatives","SOLF0:USTF0",1763199471389,0.04570428,141.38,141.37,6.53938251]
["bitfinex-derivatives","SOLF0:USTF0",1763199472682,2.17466173,141.4,141.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763199472880,2.17466173,141.4,141.38,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199473790,2.22420086,141.4,141.38,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199473988,2.22420086,141.4,141.37,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199475598,0.04953913,141.4,141.38,7.0531153]
["bitfinex-derivatives","SOLF0:USTF0",1763199476895,3.23953913,141.4,141.38,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199480705,3.23953913,141.4,141.37,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199481093,3.23953913,141.4,141.36,6.59572491]
["bitfinex-derivatives","SOLF0:USTF0",1763199481488,3.19,141.39,141.36,6.59572491]
["bitfinex-derivatives","SOLF0:USTF0",1763199481703,3.19,141.37,141.36,0.05260961]
["bitfinex-derivatives","SOLF0:USTF0",1763199482790,3.19,141.36,141.32,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199483698,3.3,141.34,141.33,0.04910151]
["bitfinex-derivatives","SOLF0:USTF0",1763199484695,0.0447987,141.35,141.33,0.56910151]
["bitfinex-derivatives","SOLF0:USTF0",1763199484895,0.0447987,141.35,141.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199485298,0.0447987,141.35,141.33,0.56910151]
["bitfinex-derivatives","SOLF0:USTF0",1763199485692,0.0447987,141.35,141.33,7.11221681]
["bitfinex-derivatives","SOLF0:USTF0",1763199487807,0.0447987,141.35,141.34,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199488012,0.0447987,141.35,141.33,7.11221681]
["bitfinex-derivatives","SOLF0:USTF0",1763199488504,0.0447987,141.35,141.34,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199489102,1.58670515,141.39,141.34,7.0631153]
["bitfinex-derivatives","SOLF0:USTF0",1763199489305,3.3,141.39,141.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199489501,3.3,141.4,141.36,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199489706,3.3,141.4,141.37,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199490305,3.35249442,141.4,141.37,0.56896072]
["bitfinex-derivatives","SOLF0:USTF0",1763199492204,0.05249442,141.4,141.37,0.56896072]
["bitfinex-derivatives","SOLF0:USTF0",1763199492497,0.05249442,141.4,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199495111,3.15,141.39,141.37,0.04896072]
["bitfinex-derivatives","SOLF0:USTF0",1763199496515,3.15,141.38,141.37,0.04896072]
["bitfinex-derivatives","SOLF0:USTF0",1763199507221,3.15,141.39,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199509620,3.15,141.39,141.37,7.11207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199511718,3.15,141.39,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199513025,3.15,141.38,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199513233,3.15,141.38,141.37,0.04896072]
["bitfinex-derivatives","SOLF0:USTF0",1763199519832,3.06,141.39,141.37,0.56896072]
["bitfinex-derivatives","SOLF0:USTF0",1763199520026,3.06,141.39,141.37,7.11207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199522232,3.06,141.39,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199523328,3.06,141.39,141.37,0.04896072]
["bitfinex-derivatives","SOLF0:USTF0",1763199523535,3.06,141.39,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199529541,3.06,141.39,141.38,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199530138,3.06,141.39,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199532841,3.11249442,141.4,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199533636,3.11249442,141.4,141.38,7.0631153]
["bitfinex-derivatives","SOLF0:USTF0",1763199533833,3.11249442,141.4,141.38,6.5431153]
["bitfinex-derivatives","SOLF0:USTF0",1763199534340,3.11249442,141.4,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199534840,3.11249442,141.4,141.37,7.11207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199536145,3.11249442,141.4,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199537547,3.11249442,141.4,141.37,7.11207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199537946,0.05249442,141.4,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199538146,3.11249442,141.4,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199539840,3.11249442,141.4,141.37,6.59207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199540447,3.11249442,141.4,141.37,7.11207602]
["bitfinex-derivatives","SOLF0:USTF0",1763199540649,0.05249442,141.4,141.38,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199541345,0.05249442,141.4,141.39,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199541551,3.06,141.45,141.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199541846,3.06,141.45,141.41,7.06715567]
["bitfinex-derivatives","SOLF0:USTF0",1763199542058,3.06,141.45,141.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199542547,3.08426646,141.44,141.42,0.04814691]
["bitfinex-derivatives","SOLF0:USTF0",1763199545456,3.08426646,141.44,141.42,0.56814691]
["bitfinex-derivatives","SOLF0:USTF0",1763199546252,3.16,141.47,141.42,0.56814691]
["bitfinex-derivatives","SOLF0:USTF0",1763199546450,3.16,141.47,141.43,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199550651,15.95,141.49,141.44,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199550856,15.95,141.49,141.46,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199552062,3.13,141.51,141.47,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199552259,3.13,141.51,141.48,0.04695221]
["bitfinex-derivatives","SOLF0:USTF0",1763199552657,3.13,141.53,141.48,0.56695221]
["bitfinex-derivatives","SOLF0:USTF0",1763199555456,3.13,141.51,141.48,0.04695221]
["bitfinex-derivatives","SOLF0:USTF0",1763199555761,3.13,141.51,141.48,0.57375443]
["bitfinex-derivatives","SOLF0:USTF0",1763199556160,3.13,141.53,141.48,0.57375443]
["bitfinex-derivatives","SOLF0:USTF0",1763199556560,3.13,141.55,141.48,0.57375443]
["bitfinex-derivatives","SOLF0:USTF0",1763199556862,3.13,141.55,141.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199557556,3.13,141.55,141.5,0.5668713]
["bitfinex-derivatives","SOLF0:USTF0",1763199557957,3.13,141.55,141.5,0.0468713]
["bitfinex-derivatives","SOLF0:USTF0",1763199558761,3.13,141.55,141.5,0.5668713]
["bitfinex-derivatives","SOLF0:USTF0",1763199559265,3.13,141.55,141.5,0.0468713]
["bitfinex-derivatives","SOLF0:USTF0",1763199564773,3.13,141.53,141.5,0.0468713]
["bitfinex-derivatives","SOLF0:USTF0",1763199566276,3.13,141.53,141.5,0.5668713]
["bitfinex-derivatives","SOLF0:USTF0",1763199567077,3.13,141.53,141.5,0.0468713]
["bitfinex-derivatives","SOLF0:USTF0",1763199571082,3.13,141.53,141.5,0.5668713]
["bitfinex-derivatives","SOLF0:USTF0",1763199572882,5.60825942,141.56,141.5,0.5668713]
["bitfinex-derivatives","SOLF0:USTF0",1763199573080,3.13,141.56,141.5,0.5668713]
["bitfinex-derivatives","SOLF0:USTF0",1763199573574,3.13,141.58,141.51,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199573785,3.13,141.58,141.54,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763199576082,5.60825942,141.58,141.53,0.05355793]
["bitfinex-derivatives","SOLF0:USTF0",1763199576287,3.2,141.57,141.53,0.05355793]
["bitfinex-derivatives","SOLF0:USTF0",1763199576886,3.2,141.57,141.53,0.57355793]
["bitfinex-derivatives","SOLF0:USTF0",1763199577785,3.2,141.56,141.53,0.05355793]
["bitfinex-derivatives","SOLF0:USTF0",1763199580182,3.2,141.54,141.53,0.05355793]
["bitfinex-derivatives","SOLF0:USTF0",1763199582990,3.2,141.55,141.53,0.05355793]
["bitfinex-derivatives","SOLF0:USTF0",1763199584185,5.67825942,141.54,141.53,0.05355793]
["bitfinex-derivatives","SOLF0:USTF0",1763199584992,4.78343402,141.54,141.53,0.05355793]
["bitfinex-derivatives","SOLF0:USTF0",1763199594192,3.2,141.53,141.49,6.54715567]
["bitfinex-derivatives","SOLF0:USTF0",1763199594394,3.2,141.5,141.47,6.54715567]
["bitfinex-derivatives","SOLF0:USTF0",1763199595195,3.25186954,141.5,141.48,6.54715567]
["bitfinex-derivatives","SOLF0:USTF0",1763199595995,4.78343402,141.49,141.47,6.6011784]
["bitfinex-derivatives","SOLF0:USTF0",1763199599497,3.2,141.48,141.47,0.05402273]
["bitfinex-derivatives","SOLF0:USTF0",1763199600491,3.2,141.48,141.42,1.58343402]
["bitfinex-derivatives","SOLF0:USTF0",1763199600492,4.62,141.48,141.44,5.46822445]
["bitfinex-derivatives","SOLF0:USTF0",1763199600694,4.78343402,141.46,141.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199601007,3.2,141.45,141.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199601501,3.2,141.46,141.42,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199601706,0.05260022,141.45,141.42,0.61497061]
["bitfinex-derivatives","SOLF0:USTF0",1763199602105,3.2,141.49,141.44,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199602603,1.58343402,141.52,141.46,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199603701,0.04587911,141.5,141.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199604106,3.22,141.58,141.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199604304,1.58343402,141.55,141.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199604693,4.80343402,141.55,141.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199605801,4.80343402,141.55,141.48,1.58343402]
["bitfinex-derivatives","SOLF0:USTF0",1763199605802,3.22,141.54,141.51,0.62230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199606707,3.22,141.54,141.51,0.05230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199606902,3.22,141.54,141.51,0.62230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199608607,3.22,141.52,141.51,0.05230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199610711,3.3,141.53,141.51,0.05230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199614317,4.88343402,141.52,141.51,0.05230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199614818,3.3,141.52,141.51,0.05230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199615016,4.88343402,141.52,141.51,0.05230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199616916,4.88343402,141.52,141.51,0.00230836]
["bitfinex-derivatives","SOLF0:USTF0",1763199617122,4.88343402,141.52,141.45,9.29970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199617123,3.3,141.51,141.45,9.29970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199617421,3.3,141.49,141.45,9.29970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199617616,3.3,141.49,141.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763199618013,3.3,141.47,141.46,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199618508,0.04680948,141.48,141.46,0.67429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199618707,3.34680948,141.48,141.46,0.67429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199618912,3.34680948,141.48,141.46,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199620623,3.34680948,141.48,141.46,0.67429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199621715,4.9302435,141.48,141.46,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199621914,3.3,141.47,141.46,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199624615,0.04680948,141.48,141.46,0.67429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199625114,3.34680948,141.48,141.46,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199625318,3.3,141.47,141.46,0.05429426]
["bitfinex-derivatives","SOLF0:USTF0",1763199625516,3.3,141.47,141.41,8.72970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199625718,3.3,141.47,141.4,10.93314237]
["bitfinex-derivatives","SOLF0:USTF0",1763199626521,3.3,141.44,141.42,0.04870168]
["bitfinex-derivatives","SOLF0:USTF0",1763199626721,3.35088096,141.44,141.42,0.04601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199635530,0.05088096,141.44,141.42,0.72601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199635931,3.44088096,141.44,141.42,0.72601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199636834,3.44088096,141.44,141.42,0.04601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199639636,5.02431498,141.44,141.42,0.04601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199639839,3.39,141.43,141.42,0.04601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199641036,3.44088096,141.44,141.42,0.04601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199651744,2.47656173,141.54,141.42,0.04601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199651745,3.39,141.47,141.42,0.72601223]
["bitfinex-derivatives","SOLF0:USTF0",1763199651944,3.39,141.47,141.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199652637,3.39,141.45,141.43,0.05219831]
["bitfinex-derivatives","SOLF0:USTF0",1763199652839,3.44175174,141.45,141.43,0.05329221]
["bitfinex-derivatives","SOLF0:USTF0",1763199654045,0.05175174,141.45,141.43,0.73329221]
["bitfinex-derivatives","SOLF0:USTF0",1763199659342,3.44175174,141.45,141.43,0.73329221]
["bitfinex-derivatives","SOLF0:USTF0",1763199660045,3.44175174,141.45,141.43,0.05329221]
["bitfinex-derivatives","SOLF0:USTF0",1763199660645,3.44175174,141.45,141.43,6.59607288]
["bitfinex-derivatives","SOLF0:USTF0",1763199661148,3.44175174,141.45,141.44,6.54278067]
["bitfinex-derivatives","SOLF0:USTF0",1763199665353,0.05175174,141.45,141.43,0.73329221]
["bitfinex-derivatives","SOLF0:USTF0",1763199665554,0.05175174,141.45,141.43,9.46300056]
["bitfinex-derivatives","SOLF0:USTF0",1763199666457,3.09,141.51,141.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199666650,3.09,141.51,141.46,7.22564502]
["bitfinex-derivatives","SOLF0:USTF0",1763199667153,3.09,141.51,141.47,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199667554,3.09,141.51,141.48,0.052582]
["bitfinex-derivatives","SOLF0:USTF0",1763199668850,3.09,141.51,141.48,0.732582]
["bitfinex-derivatives","SOLF0:USTF0",1763199669155,3.09,141.51,141.49,6.54564502]
["bitfinex-derivatives","SOLF0:USTF0",1763199669952,3.09,141.51,141.48,6.59822702]
["bitfinex-derivatives","SOLF0:USTF0",1763199670353,3.09,141.51,141.48,7.27822702]
["bitfinex-derivatives","SOLF0:USTF0",1763199670656,3.09,141.51,141.49,6.54564502]
["bitfinex-derivatives","SOLF0:USTF0",1763199670856,3.09,141.51,141.48,6.59822702]
["bitfinex-derivatives","SOLF0:USTF0",1763199673360,3.09,141.51,141.48,7.27822702]
["bitfinex-derivatives","SOLF0:USTF0",1763199674754,1.22989928,141.59,141.48,7.27822702]
["bitfinex-derivatives","SOLF0:USTF0",1763199674755,3.14,141.55,141.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199674956,3.14,141.55,141.51,0.72539286]
["bitfinex-derivatives","SOLF0:USTF0",1763199675153,3.14,141.55,141.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199678358,3.14,141.55,141.51,0.72539286]
["bitfinex-derivatives","SOLF0:USTF0",1763199679857,3.14,141.58,141.51,0.72539286]
["bitfinex-derivatives","SOLF0:USTF0",1763199680063,3.14,141.58,141.53,0.04987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199680265,3.14,141.58,141.53,0.72987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199689474,3.14,141.58,141.53,0.04987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199690174,2.47656173,141.57,141.53,0.04987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199690375,3.14,141.56,141.53,0.04987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199695682,3.14,141.56,141.53,0.72987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199696977,3.14,141.56,141.53,0.04987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199697783,5.61656173,141.56,141.53,0.04987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199697984,3.13,141.55,141.53,0.04987695]
["bitfinex-derivatives","SOLF0:USTF0",1763199702877,3.13,141.53,141.49,6.48890358]
["bitfinex-derivatives","SOLF0:USTF0",1763199703077,2.47656173,141.54,141.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199703078,3.13,141.51,141.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199704189,3.13,141.51,141.48,0.73397412]
["bitfinex-derivatives","SOLF0:USTF0",1763199704990,0.04781797,141.52,141.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199705190,3.17781797,141.52,141.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199706190,0.04781797,141.52,141.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199706890,3.17781797,141.52,141.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199708192,3.17781797,141.52,141.5,7.16890358]
["bitfinex-derivatives","SOLF0:USTF0",1763199708391,0.04781797,141.52,141.5,7.16890358]
["bitfinex-derivatives","SOLF0:USTF0",1763199708590,0.04781797,141.52,141.51,7.16890358]
["bitfinex-derivatives","SOLF0:USTF0",1763199708989,0.04781797,141.52,141.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199709195,0.04781797,141.52,141.51,7.18457724]
["bitfinex-derivatives","SOLF0:USTF0",1763199710186,0.04781797,141.52,141.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199716301,3.13,141.54,141.52,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199716603,3.13,141.54,141.53,6.52550006]
["bitfinex-derivatives","SOLF0:USTF0",1763199719597,3.13,141.54,141.52,0.72672386]
["bitfinex-derivatives","SOLF0:USTF0",1763199719793,3.13,141.54,141.53,6.52769161]
["bitfinex-derivatives","SOLF0:USTF0",1763199720094,3.13,141.55,141.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199720294,3.13,141.55,141.54,6.52674358]
["bitfinex-derivatives","SOLF0:USTF0",1763199721294,3.13,141.55,141.53,6.52674358]
["bitfinex-derivatives","SOLF0:USTF0",1763199721604,3.13,141.55,141.53,7.20674358]
["bitfinex-derivatives","SOLF0:USTF0",1763199721804,3.13,141.55,141.54,6.52674358]
["bitfinex-derivatives","SOLF0:USTF0",1763199722103,3.13,141.57,141.55,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199722306,3.13,141.57,141.55,7.20508731]
["bitfinex-derivatives","SOLF0:USTF0",1763199722605,3.13,141.57,141.55,6.52508731]
["bitfinex-derivatives","SOLF0:USTF0",1763199723104,3.13,141.57,141.55,7.20508731]
["bitfinex-derivatives","SOLF0:USTF0",1763199723696,3.13,141.57,141.55,7.25648715]
["bitfinex-derivatives","SOLF0:USTF0",1763199725103,3.13,141.57,141.56,6.52508731]
["bitfinex-derivatives","SOLF0:USTF0",1763199726707,4.83303367,141.58,141.56,7.20508731]
["bitfinex-derivatives","SOLF0:USTF0",1763199726906,3.25,141.59,141.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763199727207,3.25,141.6,141.58,7.20508731]
["bitfinex-derivatives","SOLF0:USTF0",1763199727508,3.25,141.6,141.59,6.52508731]
["bitfinex-derivatives","SOLF0:USTF0",1763199727802,3.25,141.6,141.58,6.52508731]
["bitfinex-derivatives","SOLF0:USTF0",1763199728007,1.58303367,141.59,141.57,6.57258991]
["bitfinex-derivatives","SOLF0:USTF0",1763199728208,3.25,141.58,141.57,6.57258991]
["bitfinex-derivatives","SOLF0:USTF0",1763199728608,3.25,141.58,141.57,6.57523831]
["bitfinex-derivatives","SOLF0:USTF0",1763199732608,3.21,141.58,141.57,6.57523831]
["bitfinex-derivatives","SOLF0:USTF0",1763199733206,4.79303367,141.59,141.57,7.24523831]
["bitfinex-derivatives","SOLF0:USTF0",1763199735216,3.21,141.58,141.57,6.57523831]
["bitfinex-derivatives","SOLF0:USTF0",1763199736911,4.79303367,141.59,141.57,7.24523831]
["bitfinex-derivatives","SOLF0:USTF0",1763199738018,3.21,141.58,141.57,6.57523831]
["bitfinex-derivatives","SOLF0:USTF0",1763199738318,3.21,141.58,141.57,0.0475026]
["bitfinex-derivatives","SOLF0:USTF0",1763199740221,1.58303367,141.59,141.57,0.7175026]
["bitfinex-derivatives","SOLF0:USTF0",1763199740417,3.21,141.6,141.57,0.7175026]
["bitfinex-derivatives","SOLF0:USTF0",1763199740624,3.21,141.6,141.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763199741227,4.79303367,141.61,141.58,7.19773571]
["bitfinex-derivatives","SOLF0:USTF0",1763199741426,3.21,141.6,141.58,7.19773571]
["bitfinex-derivatives","SOLF0:USTF0",1763199742327,1.58303367,141.61,141.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763199742527,4.79303367,141.61,141.59,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763199742722,4.79303367,141.61,141.58,7.19773571]
["bitfinex-derivatives","SOLF0:USTF0",1763199743028,3.21,141.6,141.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763199744029,1.58303367,141.62,141.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763199744223,4.79303367,141.62,141.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763199744430,3.21,141.61,141.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763199745326,3.21,141.64,141.6,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763199745531,3.21,141.64,141.61,0.71655812]
["bitfinex-derivatives","SOLF0:USTF0",1763199745930,3.21,141.69,141.63,2.25303367]
["bitfinex-derivatives","SOLF0:USTF0",1763199746226,1.58303367,141.67,141.65,0.04846616]
["bitfinex-derivatives","SOLF0:USTF0",1763199746426,1.58303367,141.67,141.65,0.05328618]
["bitfinex-derivatives","SOLF0:USTF0",1763199747332,1.58303367,141.66,141.65,0.05328618]
["bitfinex-derivatives","SOLF0:USTF0",1763199747534,1.58303367,141.66,141.64,0.04540346]
["bitfinex-derivatives","SOLF0:USTF0",1763199748130,3.21,141.64,141.57,9.59773571]
["bitfinex-derivatives","SOLF0:USTF0",1763199748330,3.21,141.61,141.57,9.59773571]
["bitfinex-derivatives","SOLF0:USTF0",1763199749133,0.0447704,141.6,141.58,0.05012657]
["bitfinex-derivatives","SOLF0:USTF0",1763199749323,0.0447704,141.6,141.58,3.12012657]
["bitfinex-derivatives","SOLF0:USTF0",1763199750837,3.21,141.63,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763199751038,4.79303367,141.63,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763199751232,3.21,141.62,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763199751632,1.58303367,141.63,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763199751837,3.21,141.64,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763199752039,3.21,141.64,141.61,3.1188475]
["bitfinex-derivatives","SOLF0:USTF0",1763199753642,4.79303367,141.65,141.61,3.1188475]
["bitfinex-derivatives","SOLF0:USTF0",1763199756035,3.13,141.64,141.61,3.1188475]
["bitfinex-derivatives","SOLF0:USTF0",1763199758139,3.13,141.64,141.61,9.64658321]
["bitfinex-derivatives","SOLF0:USTF0",1763199759431,3.13,141.64,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763199765047,3.13,141.64,141.61,9.79658321]
["bitfinex-derivatives","SOLF0:USTF0",1763199765638,3.13,141.64,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763199765838,3.13,141.64,141.61,9.79658321]
["bitfinex-derivatives","SOLF0:USTF0",1763199767048,3.13,141.64,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763199768042,3.13,141.65,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763199768250,4.71303367,141.66,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763199768842,3.13,141.66,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763199770650,2.46883812,141.69,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763199770850,3.13,141.68,141.65,0.04542508]
["bitfinex-derivatives","SOLF0:USTF0",1763199781255,73.82,141.7,141.65,0.04542508]
["bitfinex-derivatives","SOLF0:USTF0",1763199781256,3.13,141.66,141.65,0.04542508]
["bitfinex-derivatives","SOLF0:USTF0",1763199783753,3.37,141.65,141.61,6.52773571]
["bitfinex-derivatives","SOLF0:USTF0",1763199783958,3.37,141.64,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199784147,3.37,141.66,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763199784554,3.37,141.66,141.63,9.61773571]
["bitfinex-derivatives","SOLF0:USTF0",1763199784855,3.41786571,141.66,141.63,9.66690644]
["bitfinex-derivatives","SOLF0:USTF0",1763199786060,3.41786571,141.66,141.64,6.52773571]
["bitfinex-derivatives","SOLF0:USTF0",1763199789054,3.41786571,141.66,141.63,6.57690644]
["bitfinex-derivatives","SOLF0:USTF0",1763199789258,3.37,141.65,141.63,0.04917073]
["bitfinex-derivatives","SOLF0:USTF0",1763199791857,5.57883812,141.64,141.63,0.04917073]
["bitfinex-derivatives","SOLF0:USTF0",1763199801269,3.11,141.63,141.6,6.53266397]
["bitfinex-derivatives","SOLF0:USTF0",1763199801470,3.11,141.61,141.59,6.53266397]
["bitfinex-derivatives","SOLF0:USTF0",1763199801774,3.11,141.6,141.59,6.53266397]
["bitfinex-derivatives","SOLF0:USTF0",1763199804773,76.97473307,141.61,141.59,9.89266397]
["bitfinex-derivatives","SOLF0:USTF0",1763199805082,76.97473307,141.61,141.59,6.53266397]
["bitfinex-derivatives","SOLF0:USTF0",1763199805281,3.11,141.6,141.59,6.53266397]
["bitfinex-derivatives","SOLF0:USTF0",1763199806081,3.11,141.6,141.58,9.94259014]
["bitfinex-derivatives","SOLF0:USTF0",1763199806979,0.04473307,141.61,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199807283,7.30473307,141.61,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763199807479,3.11,141.6,141.59,6.53266397]
["bitfinex-derivatives","SOLF0:USTF0",1763199807683,3.11,141.6,141.58,0.04992617]
["bitfinex-derivatives","SOLF0:USTF0",1763199814385,10.47473307,141.61,141.58,3.24992617]
["bitfinex-derivatives","SOLF0:USTF0",1763199814590,0.04473307,141.61,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763199815688,3.21473307,141.61,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763199819491,0.04473307,141.61,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763199819694,0.04473307,141.61,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763199819893,0.04473307,141.61,141.6,9.73266397]
["bitfinex-derivatives","SOLF0:USTF0",1763199826202,0.04473307,141.61,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763199831994,3.21473307,141.61,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763199832195,3.21473307,141.61,141.6,6.53105262]
["bitfinex-derivatives","SOLF0:USTF0",1763199834602,0.04473307,141.61,141.6,9.73105262]
["bitfinex-derivatives","SOLF0:USTF0",1763199836308,0.04473307,141.61,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763199840512,3.21473307,141.61,141.59,11.92970835]
["bitfinex-derivatives","SOLF0:USTF0",1763199840812,0.04473307,141.61,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763199846612,0.04473307,141.61,141.6,9.73780555]
["bitfinex-derivatives","SOLF0:USTF0",1763199847217,0.04473307,141.61,141.6,11.31857146]
["bitfinex-derivatives","SOLF0:USTF0",1763199847410,3.33,141.69,141.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199847614,3.33,141.69,141.65,9.67301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199848017,3.33,141.69,141.64,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199848220,3.33,141.67,141.64,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199848421,3.38198384,141.67,141.64,0.05289359]
["bitfinex-derivatives","SOLF0:USTF0",1763199849527,3.38198384,141.67,141.64,9.72590813]
["bitfinex-derivatives","SOLF0:USTF0",1763199850118,3.38198384,141.67,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199850424,0.05198384,141.67,141.65,9.67301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199851018,3.23198384,141.67,141.65,9.67301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199851222,0.05198384,141.67,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763199852924,3.23198384,141.67,141.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763199853722,3.23198384,141.67,141.64,6.58590813]
["bitfinex-derivatives","SOLF0:USTF0",1763199854323,3.23198384,141.67,141.64,0.05289359]
["bitfinex-derivatives","SOLF0:USTF0",1763199857427,3.18,141.65,141.61,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199857632,3.18,141.65,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763199857825,3.18,141.65,141.61,9.90301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199858633,3.18,141.65,141.62,0.04513407]
["bitfinex-derivatives","SOLF0:USTF0",1763199863936,3.18,141.63,141.62,0.04513407]
["bitfinex-derivatives","SOLF0:USTF0",1763199865032,3.18,141.62,141.58,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199865235,3.18,141.61,141.58,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199866034,3.23201249,141.61,141.58,6.58734103]
["bitfinex-derivatives","SOLF0:USTF0",1763199866637,3.23201249,141.61,141.58,0.05432649]
["bitfinex-derivatives","SOLF0:USTF0",1763199868330,3.18,141.59,141.58,0.05432649]
["bitfinex-derivatives","SOLF0:USTF0",1763199879350,0.05201249,141.61,141.58,0.05432649]
["bitfinex-derivatives","SOLF0:USTF0",1763199879551,3.23,141.6,141.58,0.05432649]
["bitfinex-derivatives","SOLF0:USTF0",1763199879747,3.23,141.6,141.58,3.33432649]
["bitfinex-derivatives","SOLF0:USTF0",1763199880051,0.05201249,141.61,141.58,3.33432649]
["bitfinex-derivatives","SOLF0:USTF0",1763199880248,3.28201249,141.61,141.58,3.33432649]
["bitfinex-derivatives","SOLF0:USTF0",1763199882049,3.28201249,141.61,141.58,0.05432649]
["bitfinex-derivatives","SOLF0:USTF0",1763199895660,3.28201249,141.61,141.54,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199895863,3.23,141.59,141.53,9.81301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199896561,3.23,141.59,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763199896767,3.23,141.57,141.55,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1763199897067,3.23,141.57,141.55,3.32794217]
["bitfinex-derivatives","SOLF0:USTF0",1763199897465,3.23,141.57,141.55,0.04794217]
["bitfinex-derivatives","SOLF0:USTF0",1763199900368,3.23,141.55,141.5,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199900568,3.23,141.55,141.49,9.81301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199900965,3.23,141.55,141.49,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199901167,3.23,141.55,141.47,8.71068606]
["bitfinex-derivatives","SOLF0:USTF0",1763199901168,3.23,141.55,141.48,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199901359,0.05228575,141.53,141.5,3.32851945]
["bitfinex-derivatives","SOLF0:USTF0",1763199901563,3.23,141.54,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763199901765,0.04661725,141.53,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763199901967,3.27661725,141.53,141.5,3.32939151]
["bitfinex-derivatives","SOLF0:USTF0",1763199902472,3.27661725,141.53,141.5,0.04939151]
["bitfinex-derivatives","SOLF0:USTF0",1763199903778,3.23,141.52,141.5,0.04939151]
["bitfinex-derivatives","SOLF0:USTF0",1763199905975,3.23,141.52,141.46,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199906170,3.07,141.5,141.44,6.53301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199906763,3.07,141.47,141.46,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1763199907875,0.05077193,141.48,141.46,3.15603968]
["bitfinex-derivatives","SOLF0:USTF0",1763199908075,3.12077193,141.48,141.46,3.15603968]
["bitfinex-derivatives","SOLF0:USTF0",1763199908574,0.05077193,141.48,141.46,3.15603968]
["bitfinex-derivatives","SOLF0:USTF0",1763199909074,3.12077193,141.48,141.46,3.15603968]
["bitfinex-derivatives","SOLF0:USTF0",1763199909672,3.12077193,141.48,141.46,0.04603968]
["bitfinex-derivatives","SOLF0:USTF0",1763199913478,3.31,141.47,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763199913680,3.31,141.47,141.39,9.92301454]
["bitfinex-derivatives","SOLF0:USTF0",1763199914379,3.31,141.47,141.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763199914577,0.05386004,141.43,141.41,0.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199914777,3.35884692,141.43,141.41,0.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199916084,0.04884692,141.43,141.41,3.43764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199917078,3.35884692,141.43,141.41,0.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199920581,0.04884692,141.43,141.41,3.43764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199924388,3.35884692,141.43,141.41,0.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199926092,0.04884692,141.43,141.41,3.43764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199926489,3.35884692,141.43,141.41,3.43764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199926886,3.35884692,141.43,141.41,0.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199927785,0.04884692,141.43,141.41,3.43764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199938792,3.08,141.48,141.41,3.43764319]
["bitfinex-derivatives","SOLF0:USTF0",1763199939192,3.08,141.48,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199939791,0.05157708,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199940290,3.13157708,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199941395,3.13157708,141.46,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199942094,0.05157708,141.46,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199942599,3.13157708,141.46,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199943298,3.13157708,141.46,141.43,9.62857761]
["bitfinex-derivatives","SOLF0:USTF0",1763199943595,3.13157708,141.46,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199944394,0.05157708,141.46,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199944595,0.05157708,141.46,141.45,9.62857761]
["bitfinex-derivatives","SOLF0:USTF0",1763199944796,0.05157708,141.46,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199945001,0.05157708,141.46,141.45,9.62857761]
["bitfinex-derivatives","SOLF0:USTF0",1763199947291,0.05157708,141.46,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199949503,0.05157708,141.46,141.45,9.68560802]
["bitfinex-derivatives","SOLF0:USTF0",1763199951199,0.05157708,141.46,141.44,6.59522282]
["bitfinex-derivatives","SOLF0:USTF0",1763199951404,0.05157708,141.46,141.44,9.73522282]
["bitfinex-derivatives","SOLF0:USTF0",1763199951606,0.05157708,141.46,141.45,9.68560802]
["bitfinex-derivatives","SOLF0:USTF0",1763199952903,0.05157708,141.46,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763199953408,0.05157708,141.46,141.45,9.68560802]
["bitfinex-derivatives","SOLF0:USTF0",1763199955905,3.13157708,141.46,141.44,0.0496148]
["bitfinex-derivatives","SOLF0:USTF0",1763199956705,3.08,141.44,141.4,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763199956903,3.08,141.44,141.39,9.68560802]
["bitfinex-derivatives","SOLF0:USTF0",1763199957709,3.08,141.42,141.4,0.05150273]
["bitfinex-derivatives","SOLF0:USTF0",1763199958502,3.08,141.42,141.4,9.73711075]
["bitfinex-derivatives","SOLF0:USTF0",1763199960112,3.08,141.42,141.4,0.05150273]
["bitfinex-derivatives","SOLF0:USTF0",1763199963924,3.17,141.4,141.36,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763199964426,1.58418142,141.37,141.34,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763199964617,1.58418142,141.37,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763199964618,3.17,141.36,141.33,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763199965016,3.22246329,141.36,141.33,6.59921315]
["bitfinex-derivatives","SOLF0:USTF0",1763199965217,3.22246329,141.36,141.33,0.05360513]
["bitfinex-derivatives","SOLF0:USTF0",1763199968317,3.22246329,141.36,141.33,3.35360513]
["bitfinex-derivatives","SOLF0:USTF0",1763199968318,0.05246329,141.36,141.33,3.35360513]
["bitfinex-derivatives","SOLF0:USTF0",1763199968515,0.05246329,141.36,141.33,4.93778655]
["bitfinex-derivatives","SOLF0:USTF0",1763199968717,0.05246329,141.36,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763199968919,0.05246329,141.36,141.35,4.88418142]
["bitfinex-derivatives","SOLF0:USTF0",1763199970224,0.05246329,141.36,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763199970726,3.22246329,141.36,141.33,3.35360513]
["bitfinex-derivatives","SOLF0:USTF0",1763199976128,3.22246329,141.36,141.33,0.05360513]
["bitfinex-derivatives","SOLF0:USTF0",1763199982725,3.3,141.34,141.33,0.05360513]
["bitfinex-derivatives","SOLF0:USTF0",1763199982925,3.3,141.34,141.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763199983830,0.04704682,141.32,141.3,3.30957939]
["bitfinex-derivatives","SOLF0:USTF0",1763199984332,3.34704682,141.32,141.3,0.04957939]
["bitfinex-derivatives","SOLF0:USTF0",1763199986132,3.3,141.3,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763199986529,3.3,141.3,141.22,1.58418142]
["bitfinex-derivatives","SOLF0:USTF0",1763199986734,3.3,141.28,141.21,4.84418142]
["bitfinex-derivatives","SOLF0:USTF0",1763199987235,3.3,141.25,141.23,0.04502331]
["bitfinex-derivatives","SOLF0:USTF0",1763199989034,4.88418142,141.25,141.23,0.04502331]
["bitfinex-derivatives","SOLF0:USTF0",1763199989338,3.3,141.24,141.18,4.84418142]
["bitfinex-derivatives","SOLF0:USTF0",1763199989735,3.3,141.24,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763199990136,3.3,141.24,141.11,22.74780876]
["bitfinex-derivatives","SOLF0:USTF0",1763199990137,3.3,141.22,141.2,0.05323166]
["bitfinex-derivatives","SOLF0:USTF0",1763199990332,3.3,141.22,141.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763199990333,3.3,141.2,141.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763199990538,3.3,141.18,141.16,0.05245199]
["bitfinex-derivatives","SOLF0:USTF0",1763199991243,0.04564168,141.19,141.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763199991636,0.04564168,141.19,141.16,3.31245199]
["bitfinex-derivatives","SOLF0:USTF0",1763199993029,0.04564168,141.19,141.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763199993844,3.31564168,141.19,141.16,5.00663341]
["bitfinex-derivatives","SOLF0:USTF0",1763199994037,3.31564168,141.19,141.16,0.05245199]
["bitfinex-derivatives","SOLF0:USTF0",1763199995741,3.27,141.17,141.16,0.05245199]
["bitfinex-derivatives","SOLF0:USTF0",1763199995936,3.27,141.17,141.1,4.95418142]
["bitfinex-derivatives","SOLF0:USTF0",1763199996140,3.27,141.15,141.07,4.95418142]
["bitfinex-derivatives","SOLF0:USTF0",1763199996337,3.27,141.15,141.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763199996942,1.58418142,141.16,141.1,0.04725517]
["bitfinex-derivatives","SOLF0:USTF0",1763199996943,3.27,141.12,141.1,0.04725517]
["bitfinex-derivatives","SOLF0:USTF0",1763199998640,0.05007584,141.13,141.1,3.41725517]
["bitfinex-derivatives","SOLF0:USTF0",1763200000740,0.05007584,141.13,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200001146,1.58418142,141.19,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200001147,4.85418142,141.19,141.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200001342,3.27,141.19,141.13,4.95418142]
["bitfinex-derivatives","SOLF0:USTF0",1763200001641,1.58418142,141.17,141.1,4.95418142]
["bitfinex-derivatives","SOLF0:USTF0",1763200001844,3.27,141.16,141.1,4.95418142]
["bitfinex-derivatives","SOLF0:USTF0",1763200002244,3.31577015,141.14,141.12,0.04932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200002848,0.04577015,141.14,141.12,3.41932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200004644,3.31577015,141.14,141.12,0.04932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200007350,0.04577015,141.14,141.12,3.41932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200008354,3.31577015,141.14,141.12,0.04932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200010250,0.04577015,141.14,141.12,3.41932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200010848,0.04577015,141.14,141.13,4.95418142]
["bitfinex-derivatives","SOLF0:USTF0",1763200011053,3.27,141.17,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200011954,3.3224257,141.17,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200012258,3.3224257,141.17,141.12,3.41932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200012656,0.0524257,141.17,141.12,3.41932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200012853,0.0524257,141.17,141.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200013546,3.3224257,141.17,141.12,5.90497237]
["bitfinex-derivatives","SOLF0:USTF0",1763200013752,3.3224257,141.17,141.12,0.04932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200014348,3.3224257,141.17,141.12,3.41932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200016355,3.3224257,141.17,141.12,0.04932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200025566,5.80807076,141.17,141.12,0.04932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200025764,3.09,141.16,141.12,0.04932731]
["bitfinex-derivatives","SOLF0:USTF0",1763200025964,3.09,141.14,141.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763200027063,3.13761231,141.11,141.09,0.0499134]
["bitfinex-derivatives","SOLF0:USTF0",1763200034667,72.41761231,141.11,141.04,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200034872,3.19,141.1,141.03,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200035363,3.19,141.08,141.03,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200035570,3.19,141.08,141.02,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200035763,2.48564506,141.09,141.02,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200035764,3.19,141.05,141.04,0.04955171]
["bitfinex-derivatives","SOLF0:USTF0",1763200047776,3.19,141.05,140.98,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200047975,3.19,141.05,140.98,9.76560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200048365,3.19,141.05,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200048767,0.04984289,141.03,141.01,3.26063398]
["bitfinex-derivatives","SOLF0:USTF0",1763200048967,0.04757588,141.03,141.01,3.26063398]
["bitfinex-derivatives","SOLF0:USTF0",1763200049180,3.19,141.08,141.01,3.26063398]
["bitfinex-derivatives","SOLF0:USTF0",1763200049368,3.19,141.08,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200050175,3.24018321,141.06,141.03,0.05247291]
["bitfinex-derivatives","SOLF0:USTF0",1763200050375,3.24018321,141.06,141.03,3.27247291]
["bitfinex-derivatives","SOLF0:USTF0",1763200050778,3.24018321,141.06,141.03,0.05247291]
["bitfinex-derivatives","SOLF0:USTF0",1763200054078,3.27,141.04,141.03,0.05247291]
["bitfinex-derivatives","SOLF0:USTF0",1763200058176,3.27,141.04,140.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200058384,3.27,141.02,140.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200059185,0.04567094,141.0,140.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200059578,3.31567094,141.0,140.98,0.03573695]
["bitfinex-derivatives","SOLF0:USTF0",1763200062581,5.801316,141.0,140.98,0.03573695]
["bitfinex-derivatives","SOLF0:USTF0",1763200062781,3.27,140.99,140.98,0.03573695]
["bitfinex-derivatives","SOLF0:USTF0",1763200065083,3.27,140.99,140.91,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200065289,3.27,140.99,140.9,9.91560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200065784,3.27,140.97,140.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200065990,3.27,140.95,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200066286,2.48564506,140.96,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200066287,3.27,140.92,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200067889,0.05108256,140.93,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200068284,3.32108256,140.93,140.87,6.54560802]
["bitfinex-derivatives","SOLF0:USTF0",1763200068489,3.32108256,140.93,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200071993,0.05108256,140.93,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200072196,0.05108256,140.93,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200073695,3.27,140.99,140.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200074697,0.04814994,140.96,140.94,3.42108256]
["bitfinex-derivatives","SOLF0:USTF0",1763200074897,3.31814994,140.96,140.94,0.05108256]
["bitfinex-derivatives","SOLF0:USTF0",1763200079799,0.04814994,140.96,140.94,3.42108256]
["bitfinex-derivatives","SOLF0:USTF0",1763200081107,3.31814994,140.96,140.94,0.05108256]
["bitfinex-derivatives","SOLF0:USTF0",1763200081804,3.31814994,140.96,140.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200083310,0.04814994,140.96,140.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200083512,0.04814994,140.96,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200085512,3.33814994,140.96,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200087814,0.04814994,140.96,140.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763200089813,0.04814994,140.96,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763200092112,1.23437084,141.07,140.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763200092313,4.90561229,141.04,140.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763200093110,3.36155284,141.02,140.99,3.40814994]
["bitfinex-derivatives","SOLF0:USTF0",1763200093714,0.05155284,141.02,140.99,3.40814994]
["bitfinex-derivatives","SOLF0:USTF0",1763200097418,3.39155284,141.02,140.99,3.40814994]
["bitfinex-derivatives","SOLF0:USTF0",1763200097618,3.34,141.01,140.99,0.04814994]
["bitfinex-derivatives","SOLF0:USTF0",1763200099018,4.93561229,141.0,140.99,0.04814994]
["bitfinex-derivatives","SOLF0:USTF0",1763200100222,3.34,141.0,140.99,0.04814994]
["bitfinex-derivatives","SOLF0:USTF0",1763200101622,4.93561229,141.0,140.99,0.04814994]
["bitfinex-derivatives","SOLF0:USTF0",1763200102027,3.34,140.99,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200102219,3.34,140.99,140.94,9.74279628]
["bitfinex-derivatives","SOLF0:USTF0",1763200102724,3.34,140.99,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200103024,3.39223712,140.98,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200105627,0.05223712,140.98,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200105822,0.05223712,140.98,140.94,4.78561229]
["bitfinex-derivatives","SOLF0:USTF0",1763200106024,0.05223712,140.98,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200106226,0.05223712,140.98,140.96,11.33840857]
["bitfinex-derivatives","SOLF0:USTF0",1763200106427,0.05223712,140.98,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200107629,4.93561229,141.03,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200108522,0.04932467,141.02,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200116329,3.17932467,141.02,140.99,0.04572208]
["bitfinex-derivatives","SOLF0:USTF0",1763200117129,3.13,141.0,140.99,0.04572208]
["bitfinex-derivatives","SOLF0:USTF0",1763200127038,3.13,141.0,140.94,6.55279628]
["bitfinex-derivatives","SOLF0:USTF0",1763200127244,4.72561229,140.98,140.95,6.55279628]
["bitfinex-derivatives","SOLF0:USTF0",1763200127437,3.13,140.97,140.95,6.55279628]
["bitfinex-derivatives","SOLF0:USTF0",1763200128144,3.17699261,140.97,140.95,6.55279628]
["bitfinex-derivatives","SOLF0:USTF0",1763200131444,3.17699261,140.97,140.95,9.88279628]
["bitfinex-derivatives","SOLF0:USTF0",1763200132844,0.04699261,140.97,140.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200139948,3.13,141.01,140.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200140253,3.13,141.01,140.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200140948,3.17589666,141.01,140.98,3.37578092]
["bitfinex-derivatives","SOLF0:USTF0",1763200141945,0.04589666,141.01,140.98,3.37578092]
["bitfinex-derivatives","SOLF0:USTF0",1763200142254,0.04589666,141.01,140.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200142446,0.04589666,141.01,140.98,6.63837591]
["bitfinex-derivatives","SOLF0:USTF0",1763200142447,3.13,141.05,141.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200143354,3.17917547,141.04,141.02,0.04609893]
["bitfinex-derivatives","SOLF0:USTF0",1763200145852,5.67159262,141.04,141.02,0.04609893]
["bitfinex-derivatives","SOLF0:USTF0",1763200146055,3.23,141.03,141.02,0.04609893]
["bitfinex-derivatives","SOLF0:USTF0",1763200146952,3.23,141.03,140.98,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200147153,3.23,141.03,140.97,9.84259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200148061,3.27916202,141.01,140.99,0.04614193]
["bitfinex-derivatives","SOLF0:USTF0",1763200152965,5.59241715,141.0,140.99,0.04614193]
["bitfinex-derivatives","SOLF0:USTF0",1763200153668,3.1,140.99,140.95,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200153867,3.1,140.99,140.94,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200154260,3.1,140.97,140.94,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200154454,3.1,140.97,140.93,9.74259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200154754,3.14892757,140.96,140.93,9.74259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200155759,0.04892757,140.96,140.94,9.74259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200155959,0.04892757,140.96,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763200158164,0.04892757,140.96,140.95,9.74259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200158768,0.04892757,140.96,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763200159066,3.14892757,140.96,140.94,9.74259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200159262,0.04892757,140.96,140.94,9.74259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200159856,0.04892757,140.96,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763200164977,3.1,141.0,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763200165878,3.15210951,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200166576,3.15210951,140.99,140.97,3.19682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200167774,0.05210951,140.99,140.97,3.19682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200169180,0.05210951,140.99,140.97,9.78942013]
["bitfinex-derivatives","SOLF0:USTF0",1763200169482,0.05210951,140.99,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763200174280,3.44210951,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200174482,5.93452666,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200174784,3.39,140.98,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200178987,5.93452666,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200179287,3.39,140.98,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200179884,0.05210951,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200179885,3.44210951,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200181081,3.44210951,140.99,140.97,3.17682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200181283,0.05210951,140.99,140.97,3.17682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200181883,0.05210951,140.99,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763200182185,0.05210951,140.99,140.97,9.76942013]
["bitfinex-derivatives","SOLF0:USTF0",1763200182783,0.05210951,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200182784,3.44210951,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200186688,3.44210951,140.99,140.97,3.17682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200189388,3.44210951,140.99,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200192880,3.39,140.98,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200197184,4.98609662,140.98,140.97,0.04682514]
["bitfinex-derivatives","SOLF0:USTF0",1763200199294,3.39,140.97,140.93,9.72259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200199793,3.39,140.97,140.93,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200200094,3.39,140.97,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763200200291,4.98609662,140.96,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763200200492,5.03766434,140.96,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763200200695,3.39,140.95,140.92,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200200891,3.39,140.95,140.91,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200201087,4.98609662,140.92,140.89,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200201289,1.59609662,140.9,140.87,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200201482,3.39,140.89,140.87,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200201685,3.39,140.89,140.86,9.72259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200201989,3.44152225,140.89,140.86,9.72259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200202190,3.44152225,140.89,140.84,8.71068606]
["bitfinex-derivatives","SOLF0:USTF0",1763200202191,3.44152225,140.89,140.85,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200202398,3.39,140.87,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763200202589,4.98609662,140.87,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763200202995,3.39,140.86,140.81,9.72259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200203194,3.39,140.84,140.8,6.59259499]
["bitfinex-derivatives","SOLF0:USTF0",1763200203387,3.39,140.84,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763200203894,3.43854462,140.83,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763200205798,4.84609662,140.82,140.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200206699,3.25,140.81,140.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200208300,1.59609662,140.78,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200208508,3.29623486,140.77,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200208800,1.59609662,140.76,140.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200209000,0.05273282,140.74,140.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200209198,3.25,140.73,140.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200209604,0.05273282,140.74,140.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200210200,0.05273282,140.74,140.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200210504,0.05273282,140.74,140.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200210698,0.05273282,140.74,140.73,4.98609662]
["bitfinex-derivatives","SOLF0:USTF0",1763200210900,0.05273282,140.74,140.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200211300,0.05273282,140.74,140.65,8.71068606]
["bitfinex-derivatives","SOLF0:USTF0",1763200211301,0.05273282,140.74,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200211501,0.05226243,140.73,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200212198,3.21226243,140.73,140.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200212401,3.21226243,140.73,140.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200212601,0.04688381,140.71,140.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200213710,0.04688381,140.71,140.67,4.69609662]
["bitfinex-derivatives","SOLF0:USTF0",1763200214012,0.04688381,140.71,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200215308,4.80298043,140.71,140.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200215509,0.04976714,140.69,140.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200215806,0.04976714,140.69,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200216010,1.59609662,140.75,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200216809,4.87609662,140.77,140.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200217008,0.05376439,140.75,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200217517,0.05376439,140.75,140.73,4.85609662]
["bitfinex-derivatives","SOLF0:USTF0",1763200217708,7.92,140.83,140.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200217906,3.28,140.82,140.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200218709,0.04655856,140.8,140.77,3.30950768]
["bitfinex-derivatives","SOLF0:USTF0",1763200220817,6.60423251,140.96,140.77,3.30950768]
["bitfinex-derivatives","SOLF0:USTF0",1763200220818,1.59609662,140.87,140.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200221014,1.59609662,140.87,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200221717,3.28,140.88,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200221915,88.48,140.91,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200222219,0.05015147,140.87,140.85,3.31104931]
["bitfinex-derivatives","SOLF0:USTF0",1763200222418,0.04941749,140.87,140.85,3.31035065]
["bitfinex-derivatives","SOLF0:USTF0",1763200222913,3.32941749,140.87,140.85,0.05035065]
["bitfinex-derivatives","SOLF0:USTF0",1763200224015,0.04941749,140.87,140.85,0.05035065]
["bitfinex-derivatives","SOLF0:USTF0",1763200224217,0.04941749,140.87,140.85,3.31035065]
["bitfinex-derivatives","SOLF0:USTF0",1763200230217,3.32941749,140.87,140.85,0.05035065]
["bitfinex-derivatives","SOLF0:USTF0",1763200230518,1.64551411,140.87,140.85,3.31035065]
["bitfinex-derivatives","SOLF0:USTF0",1763200231623,4.92551411,140.87,140.85,0.05035065]
["bitfinex-derivatives","SOLF0:USTF0",1763200231823,3.28,140.86,140.85,0.05035065]
["bitfinex-derivatives","SOLF0:USTF0",1763200232924,3.28,140.86,140.78,1.59609662]
["bitfinex-derivatives","SOLF0:USTF0",1763200232925,3.28,140.85,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200233119,4.87609662,140.82,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200233819,0.04824193,140.81,140.79,0.04647651]
["bitfinex-derivatives","SOLF0:USTF0",1763200234025,1.64433855,140.81,140.79,0.04647651]
["bitfinex-derivatives","SOLF0:USTF0",1763200234626,1.64433855,140.81,140.79,3.37647651]
["bitfinex-derivatives","SOLF0:USTF0",1763200234819,0.04824193,140.81,140.79,3.37647651]
["bitfinex-derivatives","SOLF0:USTF0",1763200235819,1.59609662,140.86,140.79,3.37647651]
["bitfinex-derivatives","SOLF0:USTF0",1763200236920,0.05099339,140.84,140.79,3.37647651]
["bitfinex-derivatives","SOLF0:USTF0",1763200237222,0.05099339,140.84,140.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200238121,3.88431022,140.9,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200239120,3.38054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200239327,3.38054973,140.88,140.85,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200239728,3.38054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200240526,0.05054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200242533,3.38054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200243924,0.05054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200244729,3.38054973,140.88,140.85,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200245432,3.38054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200246031,3.38054973,140.88,140.85,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200247129,3.38054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200248728,0.05054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200249922,3.38054973,140.88,140.85,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200250123,3.38054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200251833,0.05054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200261139,3.38054973,140.88,140.85,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200261334,3.38054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200261335,5.876801,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200261540,0.05054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200261936,3.38054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200262137,5.876801,140.88,140.85,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200262339,3.33,140.87,140.85,0.05404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200262837,0.05054973,140.88,140.85,3.38404807]
["bitfinex-derivatives","SOLF0:USTF0",1763200264237,0.05054973,140.88,140.85,9.92902103]
["bitfinex-derivatives","SOLF0:USTF0",1763200264439,0.05054973,140.88,140.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200266734,0.05054973,140.88,140.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200270747,3.08,140.94,140.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200270941,3.08,140.94,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200271848,3.16,140.92,140.9,0.05140329]
["bitfinex-derivatives","SOLF0:USTF0",1763200272043,3.16,140.92,140.9,3.22140329]
["bitfinex-derivatives","SOLF0:USTF0",1763200272244,5.70837294,140.93,140.9,3.22140329]
["bitfinex-derivatives","SOLF0:USTF0",1763200273140,3.16,140.92,140.9,0.05140329]
["bitfinex-derivatives","SOLF0:USTF0",1763200274046,3.16,140.9,140.86,6.62640662]
["bitfinex-derivatives","SOLF0:USTF0",1763200274546,3.16,140.9,140.86,9.79640662]
["bitfinex-derivatives","SOLF0:USTF0",1763200274939,0.0521932,140.89,140.87,0.04512864]
["bitfinex-derivatives","SOLF0:USTF0",1763200275141,0.0521932,140.89,140.87,3.21512864]
["bitfinex-derivatives","SOLF0:USTF0",1763200277149,0.0521932,140.89,140.87,9.84153526]
["bitfinex-derivatives","SOLF0:USTF0",1763200277450,5.65625127,140.94,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200277650,3.16,140.93,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200278350,2.49625127,140.94,140.88,6.62640662]
["bitfinex-derivatives","SOLF0:USTF0",1763200278351,0.05187163,140.92,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200280946,3.16,140.96,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200282046,0.04983423,140.95,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200283942,3.20983423,140.95,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200285947,0.04983423,140.95,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200286144,0.04983423,140.95,140.91,5.66625127]
["bitfinex-derivatives","SOLF0:USTF0",1763200286350,3.16,141.0,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200286547,2.49625127,141.02,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200287046,25.86,141.03,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200287249,0.05147496,141.01,140.98,0.04508626]
["bitfinex-derivatives","SOLF0:USTF0",1763200287450,0.05147496,141.01,140.98,3.21508626]
["bitfinex-derivatives","SOLF0:USTF0",1763200288351,3.21147496,141.01,140.98,0.04508626]
["bitfinex-derivatives","SOLF0:USTF0",1763200289150,3.21147496,141.01,140.98,3.21508626]
["bitfinex-derivatives","SOLF0:USTF0",1763200290047,0.05147496,141.01,140.98,3.21508626]
["bitfinex-derivatives","SOLF0:USTF0",1763200291648,3.16,141.07,140.98,3.21508626]
["bitfinex-derivatives","SOLF0:USTF0",1763200291852,3.16,141.07,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200292252,3.16,141.07,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763200292647,3.2100255,141.05,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200292849,3.16,141.04,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200293152,3.16,141.03,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200296458,5.66627677,141.05,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200296657,3.12,141.04,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200298257,2.54627677,141.05,141.02,3.23149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200298458,5.66627677,141.05,141.02,3.23149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200298659,5.66627677,141.05,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200299858,5.66627677,141.05,141.02,3.23149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200300460,5.66627677,141.05,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200300661,3.12,141.04,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200306161,5.66627677,141.05,141.02,3.23149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200307065,3.1700255,141.05,141.02,3.23149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200308069,3.1700255,141.05,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200308269,5.66627677,141.05,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200308465,3.12,141.04,141.02,0.05149009]
["bitfinex-derivatives","SOLF0:USTF0",1763200310865,3.12,141.02,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763200311073,3.12,141.01,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763200311863,3.73068779,141.05,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763200311864,3.12,140.99,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763200312068,0.05144616,140.97,140.95,3.22686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200312961,3.17144616,140.97,140.95,0.04686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200319973,0.05144616,140.97,140.95,3.22686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200320376,3.17144616,140.97,140.95,0.04686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200320671,3.12,140.96,140.95,0.04686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200324572,1.64727205,140.97,140.95,0.04686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200324868,3.24144616,140.97,140.95,0.04686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200329682,0.05144616,140.97,140.95,3.13686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200331380,3.30144616,140.97,140.95,0.04686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200331681,4.84582589,140.96,140.95,0.04686399]
["bitfinex-derivatives","SOLF0:USTF0",1763200331985,3.25,140.95,140.9,6.55114583]
["bitfinex-derivatives","SOLF0:USTF0",1763200332185,3.25,140.93,140.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200332483,3.25,140.93,140.89,9.90114583]
["bitfinex-derivatives","SOLF0:USTF0",1763200332683,3.25,140.93,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200333183,1.59582589,140.94,140.9,0.04717614]
["bitfinex-derivatives","SOLF0:USTF0",1763200333184,3.2955744,140.92,140.9,0.04717614]
["bitfinex-derivatives","SOLF0:USTF0",1763200336692,3.25,140.91,140.9,0.04717614]
["bitfinex-derivatives","SOLF0:USTF0",1763200336995,3.25,140.91,140.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200337990,3.25,140.91,140.87,3.39564198]
["bitfinex-derivatives","SOLF0:USTF0",1763200338190,0.05024122,140.9,140.87,3.39564198]
["bitfinex-derivatives","SOLF0:USTF0",1763200338989,3.30024122,140.9,140.87,3.39564198]
["bitfinex-derivatives","SOLF0:USTF0",1763200341297,0.05024122,140.9,140.87,3.39564198]
["bitfinex-derivatives","SOLF0:USTF0",1763200343000,4.84582589,140.96,140.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200343498,4.84582589,140.98,140.91,1.59582589]
["bitfinex-derivatives","SOLF0:USTF0",1763200343700,4.84582589,140.98,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200344202,0.05433707,140.96,140.94,0.04562548]
["bitfinex-derivatives","SOLF0:USTF0",1763200344395,3.30433707,140.96,140.94,0.04562548]
["bitfinex-derivatives","SOLF0:USTF0",1763200351606,0.05433707,140.96,140.94,3.39562548]
["bitfinex-derivatives","SOLF0:USTF0",1763200352208,3.30433707,140.96,140.94,3.39562548]
["bitfinex-derivatives","SOLF0:USTF0",1763200352399,0.05433707,140.96,140.94,3.39562548]
["bitfinex-derivatives","SOLF0:USTF0",1763200352908,0.05433707,140.96,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200354210,9.5,141.0,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200354399,3.34,141.03,140.98,1.59582589]
["bitfinex-derivatives","SOLF0:USTF0",1763200354908,3.34,141.03,140.95,11.36697172]
["bitfinex-derivatives","SOLF0:USTF0",1763200355309,3.39294719,141.0,140.98,0.04585563]
["bitfinex-derivatives","SOLF0:USTF0",1763200362819,3.39294719,141.0,140.93,6.60980444]
["bitfinex-derivatives","SOLF0:USTF0",1763200362820,3.34,140.99,140.93,6.60980444]
["bitfinex-derivatives","SOLF0:USTF0",1763200363120,3.34,140.99,140.92,11.42563033]
["bitfinex-derivatives","SOLF0:USTF0",1763200363908,3.34,140.96,140.94,0.04620481]
["bitfinex-derivatives","SOLF0:USTF0",1763200364112,0.05463007,140.96,140.94,3.27003673]
["bitfinex-derivatives","SOLF0:USTF0",1763200367217,0.05463007,140.96,140.94,9.87984117]
["bitfinex-derivatives","SOLF0:USTF0",1763200367419,0.05463007,140.96,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200367915,3.39463007,140.96,140.94,0.05003673]
["bitfinex-derivatives","SOLF0:USTF0",1763200368123,0.05463007,140.96,140.94,3.27003673]
["bitfinex-derivatives","SOLF0:USTF0",1763200369818,0.05463007,140.96,140.94,11.47566706]
["bitfinex-derivatives","SOLF0:USTF0",1763200370020,0.05463007,140.96,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200370223,4.93582589,141.01,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200371125,3.34,141.0,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200371328,3.39005072,140.99,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200372922,3.39005072,140.99,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200373527,0.05005072,140.99,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200374128,3.39005072,140.99,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200374528,0.05005072,140.99,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200374730,0.05005072,140.99,140.96,9.82980444]
["bitfinex-derivatives","SOLF0:USTF0",1763200374922,0.05005072,140.99,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200382635,0.05005072,140.99,140.97,9.82980444]
["bitfinex-derivatives","SOLF0:USTF0",1763200382837,0.05005072,140.99,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200383235,3.34,141.02,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200384138,3.40500724,141.01,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200389234,3.40500724,141.01,140.97,9.90310444]
["bitfinex-derivatives","SOLF0:USTF0",1763200389536,3.40500724,141.01,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763200389739,3.36,141.04,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763200389939,3.36,141.04,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763200390937,3.40648645,141.04,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200392844,3.16,141.02,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200399348,0.04648645,141.04,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200399349,3.16,141.03,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200402246,3.16,141.03,141.01,3.38666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200402746,0.04648645,141.04,141.01,3.38666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200402946,3.20648645,141.04,141.01,3.38666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200403147,76.75125188,141.07,141.01,3.38666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200403652,76.75125188,141.07,141.01,9.99646908]
["bitfinex-derivatives","SOLF0:USTF0",1763200404045,2.49125188,141.07,141.01,3.38666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200404243,0.04668313,141.05,141.01,3.38666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200405265,3.20668313,141.05,141.01,3.38666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200405858,3.20668313,141.05,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200406162,3.16,141.04,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200409762,3.16,141.02,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200413166,2.49125188,141.04,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200415272,3.12,141.03,141.01,0.04666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200416969,3.16668313,141.05,141.01,3.14666464]
["bitfinex-derivatives","SOLF0:USTF0",1763200417170,77.42668313,141.05,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200418164,3.12,141.04,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200423172,3.16668313,141.05,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200423471,74.26,141.05,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200424376,0.04662716,141.05,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200424676,74.28662716,141.05,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200425276,74.55662716,141.05,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200425875,74.55662716,141.05,141.03,9.70980444]
["bitfinex-derivatives","SOLF0:USTF0",1763200426178,74.55662716,141.05,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200426376,74.55662716,141.05,141.03,9.70980444]
["bitfinex-derivatives","SOLF0:USTF0",1763200427678,0.04662716,141.05,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200428871,2.76125188,141.1,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200429079,74.51,141.09,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200429275,0.27,141.08,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200429475,2.76125188,141.08,141.03,9.70980444]
["bitfinex-derivatives","SOLF0:USTF0",1763200429779,2.76125188,141.08,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200429780,0.27,141.07,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200429979,0.04870134,141.06,141.04,0.05380947]
["bitfinex-derivatives","SOLF0:USTF0",1763200430179,0.31870134,141.06,141.04,0.05380947]
["bitfinex-derivatives","SOLF0:USTF0",1763200435386,0.27,141.05,141.04,0.05380947]
["bitfinex-derivatives","SOLF0:USTF0",1763200438990,1.86407873,141.05,141.04,0.05380947]
["bitfinex-derivatives","SOLF0:USTF0",1763200442495,1.86407873,141.03,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200442689,1.59407873,141.05,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200443291,1.59407873,141.03,141.02,3.15377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200443794,1.59407873,141.04,141.02,3.15377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200444593,1.59407873,141.04,141.02,9.76357687]
["bitfinex-derivatives","SOLF0:USTF0",1763200444792,0.04870134,141.06,141.02,3.15377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200444994,47.52278007,141.06,141.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200445590,1.64278007,141.06,141.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200446099,1.64278007,141.06,141.03,10.01415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200446482,1.64278007,141.06,141.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200447998,1.64278007,141.06,141.03,10.01415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200448196,1.64278007,141.06,141.02,6.66793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200448696,1.64278007,141.06,141.02,10.06793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200448997,1.64278007,141.06,141.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200451696,1.59407873,141.04,141.02,0.05377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200455698,1.59407873,141.03,141.02,0.05377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200459095,0.04870134,141.06,141.02,3.40377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200459291,0.04870134,141.06,141.02,10.01793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200459494,0.04870134,141.06,141.04,9.96415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200459697,1.59407873,141.05,141.03,6.61415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200460196,1.59407873,141.05,141.03,9.96415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200460398,0.04870134,141.06,141.03,9.96415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200464106,1.59407873,141.05,141.03,9.96415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200466406,1.59407873,141.05,141.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763200467106,1.59407873,141.05,141.03,6.61415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200467307,1.59407873,141.05,141.02,6.66793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200467510,1.59407873,141.03,141.02,6.66793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200468208,1.59407873,141.03,141.02,10.01793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200470511,1.59407873,141.03,141.02,6.66793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200474615,1.59407873,141.03,141.02,9.92793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200475313,1.59407873,141.05,141.02,9.92793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200475519,1.59407873,141.05,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200475818,1.64686079,141.06,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200476919,1.64686079,141.06,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200477818,1.64686079,141.06,141.05,9.87415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200482126,1.64686079,141.06,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200482520,1.64686079,141.06,141.05,9.87415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200483427,1.64686079,141.06,141.04,9.87415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200485028,1.64686079,141.06,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200485627,1.59407873,141.06,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200491134,1.59407873,141.06,141.04,9.87415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200491336,1.59407873,141.06,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200491630,1.59407873,141.06,141.03,9.87415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200491835,1.59407873,141.04,141.03,9.87415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200492335,1.59407873,141.04,141.02,9.92793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200494538,1.59407873,141.04,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200494737,1.59407873,141.04,141.03,9.87415839]
["bitfinex-derivatives","SOLF0:USTF0",1763200497539,1.59407873,141.04,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763200498535,1.59407873,141.04,141.02,6.66793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200498730,1.59407873,141.04,141.02,0.05377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200500939,2.49216819,141.03,141.02,0.05377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200501535,0.04604712,141.04,141.02,0.05377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200501743,2.49216819,141.03,141.02,0.05377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200504737,2.49216819,141.03,141.02,3.14377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200505046,0.04604712,141.04,141.02,3.14377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200506139,2.49216819,141.06,141.02,9.75793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200506344,52.17216819,141.08,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763200506742,2.49216819,141.06,141.02,6.66793082]
["bitfinex-derivatives","SOLF0:USTF0",1763200506941,2.49216819,141.06,141.02,3.14377243]
["bitfinex-derivatives","SOLF0:USTF0",1763200510047,2.49216819,141.08,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763200510346,2.49216819,141.08,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763200511539,2.49216819,141.08,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200511743,2.49216819,141.08,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200520246,2.49216819,141.08,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200521052,2.49216819,141.08,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200522353,2.49216819,141.08,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200528357,74.2,141.1,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200528657,2.49216819,141.08,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200531456,74.2,141.07,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200533960,2.49216819,141.08,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200534161,74.2,141.07,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200534356,2.49216819,141.08,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200534660,74.2,141.07,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200535162,2.49216819,141.08,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200535360,74.2,141.07,141.05,3.40073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200538959,74.2,141.07,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200539158,2.49216819,141.06,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200544877,74.2,141.07,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200545777,74.2,141.07,141.05,3.44073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200546772,2.49216819,141.08,141.05,3.44073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200547072,74.2,141.07,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200548676,74.2,141.07,141.05,3.44073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200549681,21.03238366,141.12,141.05,3.44073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200549978,2.49216819,141.09,141.05,3.44073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200551481,2.49216819,141.07,141.05,3.44073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200551782,74.18,141.06,141.05,3.44073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200552982,74.18,141.06,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200554581,74.18,141.06,141.05,3.44073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200559288,74.18,141.06,141.05,0.05073788]
["bitfinex-derivatives","SOLF0:USTF0",1763200562701,76.67216819,141.06,141.0,6.62174947]
["bitfinex-derivatives","SOLF0:USTF0",1763200562896,1.59490942,141.01,141.0,6.62174947]
["bitfinex-derivatives","SOLF0:USTF0",1763200563096,1.59490942,141.01,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200565301,1.59490942,141.01,141.0,10.0312053]
["bitfinex-derivatives","SOLF0:USTF0",1763200568107,1.59490942,141.01,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200570809,1.59490942,141.01,141.0,10.0312053]
["bitfinex-derivatives","SOLF0:USTF0",1763200573312,1.59490942,141.01,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763200574107,1.59490942,141.01,140.99,3.31417578]
["bitfinex-derivatives","SOLF0:USTF0",1763200589224,74.23073788,141.02,140.99,3.31417578]
["bitfinex-derivatives","SOLF0:USTF0",1763200589424,1.59490942,141.0,140.99,3.31417578]
["bitfinex-derivatives","SOLF0:USTF0",1763200590618,0.05073788,141.02,140.99,3.31417578]
["bitfinex-derivatives","SOLF0:USTF0",1763200590828,1.59490942,141.0,140.99,3.31417578]
["bitfinex-derivatives","SOLF0:USTF0",1763200600633,1.59490942,141.0,140.99,9.95538108]
["bitfinex-derivatives","SOLF0:USTF0",1763200603227,1.54417154,141.01,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200603428,1.54417154,141.01,141.0,9.7112053]
["bitfinex-derivatives","SOLF0:USTF0",1763200603629,1.6456473,141.02,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200603932,1.6456473,141.02,141.01,9.7112053]
["bitfinex-derivatives","SOLF0:USTF0",1763200605232,1.6456473,141.02,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200609230,1.6456473,141.02,141.01,9.70626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200615642,0.05073788,141.02,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200615842,0.05073788,141.02,141.01,9.70626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200616738,0.05073788,141.02,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200617844,0.05073788,141.02,141.01,9.70626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200620443,0.05073788,141.02,141.0,9.70626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200620748,1.59490942,141.01,141.0,9.70626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200620944,0.05073788,141.02,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200624752,0.05073788,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763200625748,2.4913976,141.06,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763200626052,2.4913976,141.07,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763200626350,74.16,141.09,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763200626653,2.4913976,141.07,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763200626952,2.4913976,141.07,141.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763200627745,2.4913976,141.09,141.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763200628051,2.4913976,141.09,141.05,3.15576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200633056,74.14,141.11,141.05,3.15576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200633854,2.4913976,141.1,141.05,3.15576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200636257,2.4913976,141.1,141.05,0.04576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200638159,2.4913976,141.1,141.05,3.23576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200644949,2.4913976,141.1,141.05,0.04576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200645560,74.14,141.11,141.05,0.04576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200645561,2.4913976,141.08,141.05,0.04576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200646658,2.4913976,141.06,141.05,0.04576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200652769,76.6113976,141.08,141.05,3.23576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200653970,74.12,141.08,141.05,3.23576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200660775,74.12,141.08,141.05,0.04576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200661073,76.6113976,141.08,141.05,0.04576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200661965,2.4913976,141.06,141.05,0.04576926]
["bitfinex-derivatives","SOLF0:USTF0",1763200663777,2.4913976,141.06,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763200663978,2.4913976,141.04,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763200664775,74.12,141.03,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763200665080,74.12,141.03,141.01,3.25907059]
["bitfinex-derivatives","SOLF0:USTF0",1763200667782,2.4913976,141.02,141.01,0.04907059]
["bitfinex-derivatives","SOLF0:USTF0",1763200682989,3.01518051,141.02,140.95,6.63626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200683195,1.59518051,140.96,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763200683392,75.71518051,140.96,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763200683587,75.71518051,140.96,140.92,6.63626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200683788,1.59518051,140.93,140.88,6.63626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200683993,1.59518051,140.89,140.87,9.74626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200684295,1.64825461,140.89,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200684591,1.64825461,140.89,140.87,0.04958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200685795,1.64825461,140.89,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200687797,1.64825461,140.89,140.87,0.04958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200688801,0.0530741,140.89,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200689097,1.59518051,140.89,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200689292,1.59518051,140.91,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200689891,0.04176574,140.9,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200691191,1.59518051,140.89,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200700797,0.04176574,140.9,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200701001,1.59518051,140.89,140.87,3.15958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200705916,1.59518051,140.89,140.87,0.04958288]
["bitfinex-derivatives","SOLF0:USTF0",1763200708414,1.59518051,140.89,140.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763200708612,1.59518051,140.85,140.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763200709313,1.64258449,140.85,140.83,3.36414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200711518,1.64258449,140.85,140.83,0.05414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200711721,1.64258449,140.85,140.83,3.36414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200712618,1.64258449,140.85,140.83,0.05414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200715621,1.64258449,140.85,140.83,3.34414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200716219,1.64258449,140.85,140.83,0.05414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200717226,1.64258449,140.85,140.83,3.34414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200717618,0.04740398,140.85,140.83,3.34414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200722525,1.59518051,140.88,140.83,3.34414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200723535,0.04394465,140.87,140.83,3.34414867]
["bitfinex-derivatives","SOLF0:USTF0",1763200723727,0.04394465,140.86,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763200723926,0.04394465,140.87,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763200724623,1.59518051,140.92,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763200725831,1.59518051,140.92,140.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763200728433,1.59518051,140.9,140.87,0.05069388]
["bitfinex-derivatives","SOLF0:USTF0",1763200728633,1.59518051,140.9,140.87,0.0501395]
["bitfinex-derivatives","SOLF0:USTF0",1763200728824,1.59518051,140.9,140.87,3.3401395]
["bitfinex-derivatives","SOLF0:USTF0",1763200733030,1.59518051,140.92,140.87,3.3401395]
["bitfinex-derivatives","SOLF0:USTF0",1763200733235,1.59518051,140.92,140.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763200733535,1.59518051,140.92,140.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763200741945,30.12,140.98,140.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763200742140,30.12,140.98,140.92,0.05470453]
["bitfinex-derivatives","SOLF0:USTF0",1763200743344,1.59518051,140.93,140.92,0.05470453]
["bitfinex-derivatives","SOLF0:USTF0",1763200744838,2.49446499,140.95,140.92,3.45470453]
["bitfinex-derivatives","SOLF0:USTF0",1763200749445,2.49446499,140.97,140.92,3.45470453]
["bitfinex-derivatives","SOLF0:USTF0",1763200751439,2.49446499,140.95,140.92,0.05470453]
["bitfinex-derivatives","SOLF0:USTF0",1763200751844,6.61801367,141.05,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200752047,2.49446499,140.98,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763200752250,2.49446499,140.98,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200758452,76.63446499,140.98,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200760155,2.49446499,140.98,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200760350,76.63446499,140.98,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200761657,74.14,140.97,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200762352,2.49446499,140.98,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200762657,74.14,140.97,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200769257,76.63446499,140.97,140.94,0.0528158]
["bitfinex-derivatives","SOLF0:USTF0",1763200770563,76.63446499,140.97,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200773563,2.49446499,141.0,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200773865,74.12,140.96,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200776963,2.49446499,141.06,140.94,3.2728158]
["bitfinex-derivatives","SOLF0:USTF0",1763200777163,2.49446499,141.01,140.99,0.04578314]
["bitfinex-derivatives","SOLF0:USTF0",1763200781669,74.12,141.05,140.99,0.04578314]
["bitfinex-derivatives","SOLF0:USTF0",1763200781871,2.49446499,141.0,140.99,0.04578314]
["bitfinex-derivatives","SOLF0:USTF0",1763200782172,76.61446499,141.0,140.99,0.04578314]
["bitfinex-derivatives","SOLF0:USTF0",1763200783768,76.61446499,141.0,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200783961,2.49446499,140.98,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200784763,2.54024813,140.98,140.95,3.12287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200788775,0.04578314,140.98,140.95,3.12287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200789073,74.16578314,140.98,140.95,3.12287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200790876,74.16578314,140.98,140.95,0.05287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200791073,74.16578314,140.98,140.95,3.12287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200791976,0.04578314,140.98,140.95,3.12287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200792177,43.60578314,140.98,140.95,3.12287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200794966,0.04578314,140.98,140.95,3.12287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200796777,2.54024813,140.98,140.95,0.05287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200801478,2.49446499,140.96,140.95,0.05287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200801874,0.04578314,140.98,140.95,3.12287554]
["bitfinex-derivatives","SOLF0:USTF0",1763200802384,0.04578314,140.98,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200802684,0.04578314,140.98,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200805382,1.59514206,141.0,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763200805582,1.59514206,141.01,140.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763200806590,1.59514206,141.01,140.98,3.39203491]
["bitfinex-derivatives","SOLF0:USTF0",1763200807190,52.18,141.04,140.98,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763200807191,1.59514206,140.99,140.98,0.05203491]
["bitfinex-derivatives","SOLF0:USTF0",1763200807487,1.59514206,140.99,140.98,3.39203491]
["bitfinex-derivatives","SOLF0:USTF0",1763200807990,0.65462059,140.99,140.98,3.39203491]
["bitfinex-derivatives","SOLF0:USTF0",1763200808194,1.59514206,141.0,140.98,3.39203491]
["bitfinex-derivatives","SOLF0:USTF0",1763200808382,1.59514206,141.0,140.98,3.38602603]
["bitfinex-derivatives","SOLF0:USTF0",1763200812188,21.32499489,141.06,140.98,0.04602603]
["bitfinex-derivatives","SOLF0:USTF0",1763200812492,1.59514206,140.99,140.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200812791,1.59514206,140.99,140.97,3.44512766]
["bitfinex-derivatives","SOLF0:USTF0",1763200814182,1.59514206,140.99,140.97,0.04512766]
["bitfinex-derivatives","SOLF0:USTF0",1763200814385,1.59514206,140.99,140.94,10.03626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200814582,1.59514206,140.95,140.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200815991,0.04512766,140.96,140.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200816196,1.59514206,140.98,140.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200816392,1.59514206,140.98,140.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200816885,1.59514206,141.0,140.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200817090,1.59514206,141.0,140.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200818601,1.59514206,141.0,140.97,0.04924309]
["bitfinex-derivatives","SOLF0:USTF0",1763200818794,1.59514206,140.98,140.97,3.44924309]
["bitfinex-derivatives","SOLF0:USTF0",1763200819399,1.59514206,141.0,140.97,3.44924309]
["bitfinex-derivatives","SOLF0:USTF0",1763200820397,26.4,141.06,140.97,0.04924309]
["bitfinex-derivatives","SOLF0:USTF0",1763200820593,1.59514206,140.98,140.94,10.03626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200820797,1.59514206,140.95,140.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200822203,0.04745941,140.96,140.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200822398,1.59514206,140.98,140.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200822706,1.59514206,140.98,140.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200823304,1.59514206,140.98,140.96,3.45233014]
["bitfinex-derivatives","SOLF0:USTF0",1763200823499,1.59514206,140.98,140.96,0.05233014]
["bitfinex-derivatives","SOLF0:USTF0",1763200825402,1.59514206,140.98,140.96,3.45233014]
["bitfinex-derivatives","SOLF0:USTF0",1763200826802,1.59514206,140.98,140.96,0.05233014]
["bitfinex-derivatives","SOLF0:USTF0",1763200830705,1.59514206,140.98,140.92,6.63626935]
["bitfinex-derivatives","SOLF0:USTF0",1763200831012,1.59514206,140.94,140.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200831213,1.59514206,140.91,140.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763200831805,1.64404423,140.91,140.89,3.44555221]
["bitfinex-derivatives","SOLF0:USTF0",1763200832807,1.64404423,140.91,140.89,0.04555221]
["bitfinex-derivatives","SOLF0:USTF0",1763200834711,1.64404423,140.91,140.89,3.24555221]
["bitfinex-derivatives","SOLF0:USTF0",1763200836309,0.04890217,140.91,140.89,3.24555221]
["bitfinex-derivatives","SOLF0:USTF0",1763200836510,1.64404423,140.91,140.89,3.24555221]
["bitfinex-derivatives","SOLF0:USTF0",1763200837416,1.64404423,140.91,140.89,0.04555221]
["bitfinex-derivatives","SOLF0:USTF0",1763200843620,1.64404423,140.91,140.82,8.23141141]
["bitfinex-derivatives","SOLF0:USTF0",1763200843816,1.59514206,140.88,140.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763200844722,0.0490553,140.86,140.84,3.25372922]
["bitfinex-derivatives","SOLF0:USTF0",1763200850026,1.59514206,140.91,140.84,3.25372922]
["bitfinex-derivatives","SOLF0:USTF0",1763200850222,1.59514206,140.91,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763200851117,0.0458648,140.89,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763200851328,0.0458648,140.89,140.86,3.24866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200852427,1.64100686,140.89,140.86,3.24866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200854124,1.59514206,140.87,140.86,0.04866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200854727,1.64100686,140.89,140.86,0.04866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200856831,1.64100686,140.89,140.86,3.24866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200857224,0.0458648,140.89,140.86,3.24866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200859027,0.0458648,140.89,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763200860531,0.0458648,140.89,140.86,3.24866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200871845,2.541317,140.89,140.86,0.04866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200872033,2.4954522,140.87,140.86,0.04866679]
["bitfinex-derivatives","SOLF0:USTF0",1763200872239,8.82832575,141.05,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200872442,3.06,141.06,141.01,2.4954522]
["bitfinex-derivatives","SOLF0:USTF0",1763200872639,3.06,141.06,140.99,5.5954522]
["bitfinex-derivatives","SOLF0:USTF0",1763200872833,3.06,141.06,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200873344,3.06,141.06,141.01,0.04925371]
["bitfinex-derivatives","SOLF0:USTF0",1763200874834,3.06,141.06,141.01,3.14925371]
["bitfinex-derivatives","SOLF0:USTF0",1763200875542,2.4954522,141.08,141.01,3.14925371]
["bitfinex-derivatives","SOLF0:USTF0",1763200876742,3.06,141.09,141.01,3.14925371]
["bitfinex-derivatives","SOLF0:USTF0",1763200876939,3.06,141.09,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200877137,3.06,141.09,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200877338,3.06,141.09,141.04,0.04644315]
["bitfinex-derivatives","SOLF0:USTF0",1763200877546,3.06,141.08,141.04,0.04644315]
["bitfinex-derivatives","SOLF0:USTF0",1763200877737,2.4954522,141.07,141.04,0.04644315]
["bitfinex-derivatives","SOLF0:USTF0",1763200877939,2.4954522,141.05,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200878143,3.06,141.04,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200878945,0.04580901,141.03,141.0,0.05140771]
["bitfinex-derivatives","SOLF0:USTF0",1763200879142,3.10580901,141.03,141.0,0.05140771]
["bitfinex-derivatives","SOLF0:USTF0",1763200883147,3.10580901,141.03,141.0,3.15140771]
["bitfinex-derivatives","SOLF0:USTF0",1763200883347,0.04580901,141.03,141.0,3.15140771]
["bitfinex-derivatives","SOLF0:USTF0",1763200884541,3.10580901,141.03,141.0,0.05140771]
["bitfinex-derivatives","SOLF0:USTF0",1763200885538,0.04580901,141.03,141.0,3.15140771]
["bitfinex-derivatives","SOLF0:USTF0",1763200890249,2.4954522,141.1,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200890454,5.5554522,141.1,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200890652,3.06,141.09,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200890852,3.06,141.05,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763200891354,3.06,141.05,141.01,0.0486189]
["bitfinex-derivatives","SOLF0:USTF0",1763200892044,3.06,141.05,141.01,3.1486189]
["bitfinex-derivatives","SOLF0:USTF0",1763200893956,3.15,141.03,141.01,0.0486189]
["bitfinex-derivatives","SOLF0:USTF0",1763200894156,3.15,141.03,141.01,0.04552122]
["bitfinex-derivatives","SOLF0:USTF0",1763200896554,3.19601715,141.03,140.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200896753,3.15,141.03,140.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200897562,3.19911761,141.0,140.97,0.04596965]
["bitfinex-derivatives","SOLF0:USTF0",1763200902159,3.15,140.97,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200902465,3.15,140.95,140.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200903058,0.05390054,140.93,140.9,3.37517293]
["bitfinex-derivatives","SOLF0:USTF0",1763200904562,0.05390054,140.93,140.9,5.87062513]
["bitfinex-derivatives","SOLF0:USTF0",1763200904762,0.05390054,140.93,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200906568,3.20390054,140.93,140.9,0.04517293]
["bitfinex-derivatives","SOLF0:USTF0",1763200909963,0.05390054,140.93,140.9,3.37517293]
["bitfinex-derivatives","SOLF0:USTF0",1763200914063,0.05390054,140.93,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200919778,3.20390054,140.93,140.9,3.37517293]
["bitfinex-derivatives","SOLF0:USTF0",1763200920474,3.20390054,140.93,140.9,0.04517293]
["bitfinex-derivatives","SOLF0:USTF0",1763200921373,5.69935274,140.93,140.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200921575,3.15,140.92,140.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763200922381,3.15,140.92,140.87,0.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1763200922580,3.15,140.88,140.87,0.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1763200922981,3.19690277,140.89,140.87,0.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1763200928485,0.04690277,140.89,140.87,3.29359532]
["bitfinex-derivatives","SOLF0:USTF0",1763200929082,0.04690277,140.89,140.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763200931882,3.39690277,140.89,140.87,0.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1763200934494,0.04690277,140.89,140.87,3.17359532]
["bitfinex-derivatives","SOLF0:USTF0",1763200935593,3.39690277,140.89,140.87,0.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1763200936390,1.59692917,140.88,140.82,1.59692917]
["bitfinex-derivatives","SOLF0:USTF0",1763200936590,3.35,140.87,140.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763200936989,3.35,140.87,140.8,1.59692917]
["bitfinex-derivatives","SOLF0:USTF0",1763200937393,0.04880828,140.85,140.82,3.16916742]
["bitfinex-derivatives","SOLF0:USTF0",1763200937601,0.04880828,140.85,140.82,4.76609659]
["bitfinex-derivatives","SOLF0:USTF0",1763200940208,0.04880828,140.85,140.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763200940899,0.04880828,140.85,140.84,4.71692917]
["bitfinex-derivatives","SOLF0:USTF0",1763200941097,0.04880828,140.85,140.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763200947614,3.35,140.91,140.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763200948617,0.04875078,140.89,140.87,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763200949414,3.39875078,140.89,140.87,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763200950317,0.04875078,140.89,140.87,3.16961774]
["bitfinex-derivatives","SOLF0:USTF0",1763200951513,0.04875078,140.89,140.88,1.59692917]
["bitfinex-derivatives","SOLF0:USTF0",1763200951713,0.04875078,140.89,140.88,4.71692917]
["bitfinex-derivatives","SOLF0:USTF0",1763200951921,9.18,140.93,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763200952420,12.53,140.93,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763200952817,0.05306535,140.92,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763200954719,17.35354722,141.22,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763200955022,3.34,140.99,140.92,4.65692917]
["bitfinex-derivatives","SOLF0:USTF0",1763200955826,3.3832311,140.97,140.94,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1763200959330,3.34,140.95,140.94,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1763200959515,3.34,140.96,140.94,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1763200964925,3.34,140.96,140.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763200964926,4.93692917,140.95,140.88,6.59357725]
["bitfinex-derivatives","SOLF0:USTF0",1763200965124,3.34,140.92,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763200966129,0.05367428,140.91,140.88,3.1097882]
["bitfinex-derivatives","SOLF0:USTF0",1763200967033,0.05367428,140.91,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763200979942,1.59692917,140.96,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763200980147,3.34,140.96,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763200981036,3.37467308,140.95,140.92,3.1131494]
["bitfinex-derivatives","SOLF0:USTF0",1763200981747,0.03467308,140.95,140.92,3.1131494]
["bitfinex-derivatives","SOLF0:USTF0",1763200982841,0.03467308,140.95,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763200983241,0.03467308,140.95,140.94,4.65692917]
["bitfinex-derivatives","SOLF0:USTF0",1763200984545,3.24,141.01,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763200985342,3.24,141.01,140.97,0.05357147]
["bitfinex-derivatives","SOLF0:USTF0",1763200987244,3.24,141.01,140.97,3.24357147]
["bitfinex-derivatives","SOLF0:USTF0",1763200987744,3.24,141.03,140.97,3.24357147]
["bitfinex-derivatives","SOLF0:USTF0",1763200990047,3.24,141.02,140.97,3.24357147]
["bitfinex-derivatives","SOLF0:USTF0",1763200990247,3.24,141.0,140.97,0.05357147]
["bitfinex-derivatives","SOLF0:USTF0",1763200996758,3.24,141.0,140.97,3.34357147]
["bitfinex-derivatives","SOLF0:USTF0",1763200998862,3.37,141.04,140.97,3.34357147]
["bitfinex-derivatives","SOLF0:USTF0",1763201004156,3.37,141.04,140.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763201010968,2.49115625,141.05,140.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763201010969,3.37,141.02,140.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763201011166,3.37,141.02,140.99,3.33972275]
["bitfinex-derivatives","SOLF0:USTF0",1763201011365,3.37,141.02,140.99,0.04972275]
["bitfinex-derivatives","SOLF0:USTF0",1763201011667,2.49115625,141.05,140.99,0.04972275]
["bitfinex-derivatives","SOLF0:USTF0",1763201011668,3.37,141.0,140.99,0.04972275]
["bitfinex-derivatives","SOLF0:USTF0",1763201042589,3.37,141.0,140.99,3.43972275]
["bitfinex-derivatives","SOLF0:USTF0",1763201042793,3.3,141.03,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201042991,3.3,141.05,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201043185,3.3,141.05,141.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201044993,2.49115625,141.08,141.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201045190,3.08,141.07,141.04,0.04941841]
["bitfinex-derivatives","SOLF0:USTF0",1763201048892,3.08,141.05,141.04,0.04941841]
["bitfinex-derivatives","SOLF0:USTF0",1763201074130,3.19,141.03,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763201074928,3.23941842,141.02,141.0,3.23666314]
["bitfinex-derivatives","SOLF0:USTF0",1763201079131,4.83328462,141.02,141.0,0.04666314]
["bitfinex-derivatives","SOLF0:USTF0",1763201079327,3.19,141.01,140.97,6.63893723]
["bitfinex-derivatives","SOLF0:USTF0",1763201079526,4.7838662,140.99,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201080431,4.83384624,140.99,140.96,3.24324516]
["bitfinex-derivatives","SOLF0:USTF0",1763201080632,3.23998004,140.99,140.96,3.24324516]
["bitfinex-derivatives","SOLF0:USTF0",1763201084732,0.04998004,140.99,140.96,3.24324516]
["bitfinex-derivatives","SOLF0:USTF0",1763201085031,3.23998004,140.99,140.96,3.24324516]
["bitfinex-derivatives","SOLF0:USTF0",1763201085631,0.04998004,140.99,140.96,3.24324516]
["bitfinex-derivatives","SOLF0:USTF0",1763201085931,0.04998004,140.99,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201087732,0.04998004,140.99,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201088235,4.7838662,141.05,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201088435,4.7838662,141.05,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201088627,3.19,141.04,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201089235,0.04610152,141.03,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201089433,0.04610152,141.04,141.02,4.7838662]
["bitfinex-derivatives","SOLF0:USTF0",1763201089632,0.04610152,141.04,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201093244,4.7838662,141.1,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201093444,3.19,141.1,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201093635,4.7838662,141.13,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201094140,3.19,141.12,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201094341,3.19,141.12,141.08,0.05235771]
["bitfinex-derivatives","SOLF0:USTF0",1763201094545,3.19,141.12,141.08,3.24235771]
["bitfinex-derivatives","SOLF0:USTF0",1763201098446,1.5938662,141.11,141.08,3.24235771]
["bitfinex-derivatives","SOLF0:USTF0",1763201098942,3.19,141.1,141.08,3.24235771]
["bitfinex-derivatives","SOLF0:USTF0",1763201100339,1.5938662,141.09,141.08,0.05235771]
["bitfinex-derivatives","SOLF0:USTF0",1763201100541,3.19,141.08,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201100748,3.19,141.06,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201101444,0.05235771,141.05,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763201102545,0.05235771,141.05,141.03,0.04979459]
["bitfinex-derivatives","SOLF0:USTF0",1763201102546,3.24235771,141.05,141.03,0.04979459]
["bitfinex-derivatives","SOLF0:USTF0",1763201103347,3.24235771,141.05,141.03,3.23979459]
["bitfinex-derivatives","SOLF0:USTF0",1763201103749,0.05235771,141.05,141.03,3.23979459]
["bitfinex-derivatives","SOLF0:USTF0",1763201104452,4.9838662,141.12,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763201105550,3.39,141.11,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763201106651,3.39,141.11,141.07,3.26060892]
["bitfinex-derivatives","SOLF0:USTF0",1763201106847,3.39,141.09,141.07,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1763201107652,3.39,141.08,141.07,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1763201112751,3.26,141.06,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201112957,3.26,141.04,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201113452,3.26,141.04,140.97,6.63893723]
["bitfinex-derivatives","SOLF0:USTF0",1763201113657,3.30834428,141.02,140.99,0.05060678]
["bitfinex-derivatives","SOLF0:USTF0",1763201117152,0.04834428,141.02,140.99,3.28060678]
["bitfinex-derivatives","SOLF0:USTF0",1763201119357,3.30834428,141.02,140.99,3.28060678]
["bitfinex-derivatives","SOLF0:USTF0",1763201120058,0.04834428,141.02,140.99,3.28060678]
["bitfinex-derivatives","SOLF0:USTF0",1763201122960,3.26,141.06,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201125165,3.26,141.08,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201125360,3.26,141.08,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201128166,3.26,141.09,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201128468,3.26,141.12,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201128668,3.26,141.12,141.07,3.2793147]
["bitfinex-derivatives","SOLF0:USTF0",1763201140468,3.17,141.16,141.09,2.48959101]
["bitfinex-derivatives","SOLF0:USTF0",1763201140775,3.17,141.16,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201142476,5.65959101,141.19,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201142669,3.17,141.18,141.14,3.22998228]
["bitfinex-derivatives","SOLF0:USTF0",1763201143869,2.48959101,141.17,141.14,0.04998228]
["bitfinex-derivatives","SOLF0:USTF0",1763201144071,3.17,141.16,141.14,0.04998228]
["bitfinex-derivatives","SOLF0:USTF0",1763201150875,3.17,141.16,141.14,3.22998228]
["bitfinex-derivatives","SOLF0:USTF0",1763201151780,3.17,141.18,141.14,3.22998228]
["bitfinex-derivatives","SOLF0:USTF0",1763201151976,3.17,141.18,141.15,3.22692011]
["bitfinex-derivatives","SOLF0:USTF0",1763201152176,3.17,141.18,141.15,3.22557709]
["bitfinex-derivatives","SOLF0:USTF0",1763201152772,3.17,141.18,141.15,0.04557709]
["bitfinex-derivatives","SOLF0:USTF0",1763201154180,3.17,141.18,141.15,3.22557709]
["bitfinex-derivatives","SOLF0:USTF0",1763201161378,5.65959101,141.21,141.15,3.22557709]
["bitfinex-derivatives","SOLF0:USTF0",1763201161980,3.17,141.21,141.15,3.22557709]
["bitfinex-derivatives","SOLF0:USTF0",1763201162679,5.65959101,141.23,141.15,3.22557709]
["bitfinex-derivatives","SOLF0:USTF0",1763201162886,3.17,141.23,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201163184,3.17,141.23,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201164483,3.17,141.23,141.18,3.13242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201166180,3.29,141.22,141.18,0.05242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201166388,3.29,141.2,141.18,0.05242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201166574,5.77959101,141.19,141.18,0.05242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201167177,3.29,141.19,141.18,0.05242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201169289,5.77959101,141.19,141.18,0.05242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201170992,4.88091259,141.19,141.18,0.05242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201171699,1.59091259,141.19,141.18,0.05242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201171892,4.80091259,141.21,141.18,3.32242703]
["bitfinex-derivatives","SOLF0:USTF0",1763201172187,1.23262198,141.29,141.18,3.31587292]
["bitfinex-derivatives","SOLF0:USTF0",1763201172188,1.59091259,141.25,141.18,3.31587292]
["bitfinex-derivatives","SOLF0:USTF0",1763201172393,4.80091259,141.25,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763201172593,3.21,141.24,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763201173288,3.21,141.24,141.2,0.04715126]
["bitfinex-derivatives","SOLF0:USTF0",1763201173597,3.21,141.22,141.2,0.04715126]
["bitfinex-derivatives","SOLF0:USTF0",1763201178902,3.21,141.22,141.2,3.31715126]
["bitfinex-derivatives","SOLF0:USTF0",1763201180003,3.21,141.22,141.2,0.04715126]
["bitfinex-derivatives","SOLF0:USTF0",1763201181700,4.80091259,141.23,141.2,3.31715126]
["bitfinex-derivatives","SOLF0:USTF0",1763201182800,3.21,141.23,141.2,3.31715126]
["bitfinex-derivatives","SOLF0:USTF0",1763201183807,3.21,141.24,141.2,3.31715126]
["bitfinex-derivatives","SOLF0:USTF0",1763201184004,3.21,141.26,141.2,3.31715126]
["bitfinex-derivatives","SOLF0:USTF0",1763201184202,4.80091259,141.26,141.22,3.31515385]
["bitfinex-derivatives","SOLF0:USTF0",1763201184599,3.21,141.25,141.22,3.31515385]
["bitfinex-derivatives","SOLF0:USTF0",1763201184801,3.21,141.26,141.22,3.31515385]
["bitfinex-derivatives","SOLF0:USTF0",1763201187701,4.80091259,141.25,141.22,3.31515385]
["bitfinex-derivatives","SOLF0:USTF0",1763201187902,4.80091259,141.25,141.22,3.31875266]
["bitfinex-derivatives","SOLF0:USTF0",1763201189301,4.80091259,141.27,141.22,3.31875266]
["bitfinex-derivatives","SOLF0:USTF0",1763201189609,3.21,141.26,141.23,0.05033124]
["bitfinex-derivatives","SOLF0:USTF0",1763201189805,3.21,141.26,141.23,3.32033124]
["bitfinex-derivatives","SOLF0:USTF0",1763201190196,1.59091259,141.25,141.23,0.05033124]
["bitfinex-derivatives","SOLF0:USTF0",1763201190404,3.21,141.24,141.23,0.05033124]
["bitfinex-derivatives","SOLF0:USTF0",1763201204617,4.74091259,141.25,141.23,0.05033124]
["bitfinex-derivatives","SOLF0:USTF0",1763201204816,4.74091259,141.25,141.23,3.15033124]
["bitfinex-derivatives","SOLF0:USTF0",1763201205006,3.15,141.24,141.23,0.05033124]
["bitfinex-derivatives","SOLF0:USTF0",1763201205813,3.15,141.26,141.23,0.05033124]
["bitfinex-derivatives","SOLF0:USTF0",1763201206119,3.15,141.26,141.23,3.15063468]
["bitfinex-derivatives","SOLF0:USTF0",1763201209414,4.74091259,141.3,141.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201209620,4.74091259,141.34,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201209814,1.59091259,141.35,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201210114,1.59091259,141.39,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201210319,4.74091259,141.39,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201210617,4.74091259,141.37,141.36,0.05063256]
["bitfinex-derivatives","SOLF0:USTF0",1763201210821,4.74091259,141.37,141.35,0.05363853]
["bitfinex-derivatives","SOLF0:USTF0",1763201210822,3.15,141.36,141.35,0.05363853]
["bitfinex-derivatives","SOLF0:USTF0",1763201211118,3.15,141.36,141.31,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201211416,3.15,141.31,141.28,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201211611,3.15,141.29,141.27,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201212206,0.04478796,141.29,141.27,9.71627026]
["bitfinex-derivatives","SOLF0:USTF0",1763201212813,1.59091259,141.28,141.27,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1763201213016,4.74091259,141.28,141.27,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1763201217419,3.15,141.27,141.22,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201217620,27.6,141.34,141.21,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201217621,3.15,141.23,141.21,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201217923,3.15,141.23,141.2,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201218324,3.15,141.21,141.18,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201218522,3.15,141.21,141.2,0.04870232]
["bitfinex-derivatives","SOLF0:USTF0",1763201219723,4.74091259,141.22,141.2,0.04870232]
["bitfinex-derivatives","SOLF0:USTF0",1763201220320,0.05099849,141.23,141.2,3.14870232]
["bitfinex-derivatives","SOLF0:USTF0",1763201220617,0.05099849,141.23,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201220827,3.15,141.27,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201221023,3.15,141.26,141.22,6.56786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201221224,3.15,141.26,141.21,9.66786967]
["bitfinex-derivatives","SOLF0:USTF0",1763201221425,3.15,141.26,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201221725,3.15,141.27,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763201221916,0.04532865,141.25,141.23,3.14908468]
["bitfinex-derivatives","SOLF0:USTF0",1763201222922,3.19532865,141.25,141.23,0.04908468]
["bitfinex-derivatives","SOLF0:USTF0",1763201223528,3.15,141.24,141.23,0.04908468]
["bitfinex-derivatives","SOLF0:USTF0",1763201226032,4.74091259,141.24,141.23,0.04908468]
["bitfinex-derivatives","SOLF0:USTF0",1763201228729,3.15,141.24,141.23,0.04908468]
["bitfinex-derivatives","SOLF0:USTF0",1763201230133,1.63624124,141.25,141.23,0.04908468]
["bitfinex-derivatives","SOLF0:USTF0",1763201230134,0.04532865,141.25,141.23,3.35908468]
["bitfinex-derivatives","SOLF0:USTF0",1763201230533,0.04532865,141.25,141.23,6.61695435]
["bitfinex-derivatives","SOLF0:USTF0",1763201230729,0.04532865,141.25,141.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763201230935,4.81091259,141.29,141.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763201231133,3.22,141.29,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763201231331,3.22,141.29,141.25,9.63965756]
["bitfinex-derivatives","SOLF0:USTF0",1763201231930,3.22,141.29,141.26,3.11106166]
["bitfinex-derivatives","SOLF0:USTF0",1763201232331,3.22,141.29,141.26,9.69071922]
["bitfinex-derivatives","SOLF0:USTF0",1763201232537,3.22,141.29,141.26,0.05106166]
["bitfinex-derivatives","SOLF0:USTF0",1763201235039,3.15,141.28,141.26,0.05106166]
["bitfinex-derivatives","SOLF0:USTF0",1763201235938,3.2,141.32,141.26,0.05106166]
["bitfinex-derivatives","SOLF0:USTF0",1763201236139,3.2,141.32,141.28,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201237136,3.2,141.32,141.28,3.17025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201237441,3.2,141.32,141.28,9.74991023]
["bitfinex-derivatives","SOLF0:USTF0",1763201238844,3.2,141.32,141.28,6.62991023]
["bitfinex-derivatives","SOLF0:USTF0",1763201239146,3.2,141.32,141.28,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201239541,3.2,141.32,141.28,6.62991023]
["bitfinex-derivatives","SOLF0:USTF0",1763201240037,3.2,141.32,141.28,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201240844,3.2,141.32,141.28,6.62991023]
["bitfinex-derivatives","SOLF0:USTF0",1763201241345,3.2,141.32,141.28,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201243344,3.2,141.32,141.28,3.17025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201243846,3.2,141.32,141.28,9.74991023]
["bitfinex-derivatives","SOLF0:USTF0",1763201244347,3.2,141.32,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763201244746,3.2,141.32,141.28,9.74991023]
["bitfinex-derivatives","SOLF0:USTF0",1763201245245,3.2,141.32,141.28,6.62991023]
["bitfinex-derivatives","SOLF0:USTF0",1763201245441,3.2,141.32,141.28,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201246946,3.2,141.31,141.28,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201247945,2.48195101,141.3,141.28,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201248150,3.2,141.29,141.28,0.05025267]
["bitfinex-derivatives","SOLF0:USTF0",1763201248346,3.2,141.29,141.22,6.57092382]
["bitfinex-derivatives","SOLF0:USTF0",1763201248552,3.2,141.27,141.21,6.57092382]
["bitfinex-derivatives","SOLF0:USTF0",1763201249350,3.24507013,141.25,141.23,0.05422772]
["bitfinex-derivatives","SOLF0:USTF0",1763201249552,3.25043755,141.25,141.23,0.04694545]
["bitfinex-derivatives","SOLF0:USTF0",1763201251452,3.2,141.24,141.18,6.57092382]
["bitfinex-derivatives","SOLF0:USTF0",1763201252447,3.25033115,141.22,141.2,0.05322224]
["bitfinex-derivatives","SOLF0:USTF0",1763201252752,3.24554992,141.22,141.2,0.04515115]
["bitfinex-derivatives","SOLF0:USTF0",1763201253157,0.04554992,141.22,141.2,3.16515115]
["bitfinex-derivatives","SOLF0:USTF0",1763201253841,0.04554992,141.22,141.2,9.73607497]
["bitfinex-derivatives","SOLF0:USTF0",1763201254354,0.04554992,141.22,141.2,3.16515115]
["bitfinex-derivatives","SOLF0:USTF0",1763201256150,3.11554992,141.22,141.2,0.04515115]
["bitfinex-derivatives","SOLF0:USTF0",1763201265754,0.04554992,141.22,141.2,3.11515115]
["bitfinex-derivatives","SOLF0:USTF0",1763201266952,3.11554992,141.22,141.2,0.04515115]
["bitfinex-derivatives","SOLF0:USTF0",1763201269954,4.53554992,141.22,141.14,6.577328]
["bitfinex-derivatives","SOLF0:USTF0",1763201270159,4.53554992,141.22,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201270160,3.07,141.21,141.13,6.577328]
["bitfinex-derivatives","SOLF0:USTF0",1763201270363,3.07,141.21,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201271055,3.07,141.17,141.16,0.04699032]
["bitfinex-derivatives","SOLF0:USTF0",1763201276855,3.07,141.17,141.11,6.577328]
["bitfinex-derivatives","SOLF0:USTF0",1763201277060,3.07,141.17,141.09,9.647328]
["bitfinex-derivatives","SOLF0:USTF0",1763201277361,3.07,141.17,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201277857,3.11487552,141.15,141.12,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1763201279058,0.04487552,141.15,141.12,3.11782523]
["bitfinex-derivatives","SOLF0:USTF0",1763201280851,3.07,141.18,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201281263,3.07,141.23,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201281955,3.07,141.19,141.17,0.04459595]
["bitfinex-derivatives","SOLF0:USTF0",1763201282356,3.11884348,141.2,141.17,3.11459595]
["bitfinex-derivatives","SOLF0:USTF0",1763201282952,0.04884348,141.2,141.17,3.11459595]
["bitfinex-derivatives","SOLF0:USTF0",1763201283157,0.04884348,141.2,141.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201283355,3.07,141.26,141.18,9.647328]
["bitfinex-derivatives","SOLF0:USTF0",1763201283562,3.07,141.26,141.19,5.55604438]
["bitfinex-derivatives","SOLF0:USTF0",1763201284360,3.07,141.26,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201284361,0.04669186,141.24,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201284551,3.18669186,141.24,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201290459,3.18669186,141.24,141.21,3.16802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201291265,3.18669186,141.24,141.21,9.72670721]
["bitfinex-derivatives","SOLF0:USTF0",1763201292468,3.18669186,141.24,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201292966,3.18669186,141.24,141.21,3.43802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201294973,3.18669186,141.24,141.21,9.99670721]
["bitfinex-derivatives","SOLF0:USTF0",1763201295371,0.04669186,141.24,141.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201295566,0.04669186,141.24,141.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201296268,3.37669186,141.24,141.21,6.60670721]
["bitfinex-derivatives","SOLF0:USTF0",1763201296468,3.37669186,141.24,141.21,9.99670721]
["bitfinex-derivatives","SOLF0:USTF0",1763201296871,0.04669186,141.24,141.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201297062,3.33,141.27,141.22,9.94868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201298070,0.04559013,141.26,141.22,9.94868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201298271,3.37559013,141.26,141.22,9.94868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201302791,3.37559013,141.26,141.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201304692,3.37559013,141.26,141.22,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201304995,3.37559013,141.26,141.21,9.99670721]
["bitfinex-derivatives","SOLF0:USTF0",1763201305196,3.37559013,141.26,141.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201306296,3.37559013,141.26,141.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201307089,3.37559013,141.26,141.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763201307791,3.37559013,141.26,141.21,6.60670721]
["bitfinex-derivatives","SOLF0:USTF0",1763201308088,3.37559013,141.26,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201308593,3.37559013,141.26,141.21,3.43802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201308790,3.37559013,141.26,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201310895,4.96509004,141.26,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201311296,3.33,141.25,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201320192,3.33,141.25,141.21,1.63752498]
["bitfinex-derivatives","SOLF0:USTF0",1763201322200,3.33,141.25,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201330402,3.33,141.25,141.21,6.60670721]
["bitfinex-derivatives","SOLF0:USTF0",1763201332204,3.33,141.25,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201333309,3.14,141.23,141.21,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1763201333707,3.14,141.21,141.18,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201334313,1.58949991,141.2,141.17,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201334508,3.14,141.19,141.16,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201334809,3.18823936,141.19,141.16,6.60995633]
["bitfinex-derivatives","SOLF0:USTF0",1763201335010,3.18823936,141.19,141.16,9.71995633]
["bitfinex-derivatives","SOLF0:USTF0",1763201335211,3.18823936,141.19,141.16,6.60995633]
["bitfinex-derivatives","SOLF0:USTF0",1763201335410,3.18823936,141.19,141.16,0.05127419]
["bitfinex-derivatives","SOLF0:USTF0",1763201336314,3.14,141.17,141.16,0.05127419]
["bitfinex-derivatives","SOLF0:USTF0",1763201336615,3.14,141.17,141.13,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201337707,3.14,141.15,141.14,0.05152878]
["bitfinex-derivatives","SOLF0:USTF0",1763201337908,3.14,141.15,141.11,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201338214,3.14,141.13,141.11,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201338414,3.14,141.13,141.1,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201338709,1.58949991,141.12,141.09,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201338907,3.14,141.11,141.09,6.61197617]
["bitfinex-derivatives","SOLF0:USTF0",1763201339412,3.14,141.11,141.09,0.05329403]
["bitfinex-derivatives","SOLF0:USTF0",1763201340115,3.14,141.09,141.03,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201340409,3.14,141.09,140.91,22.03649743]
["bitfinex-derivatives","SOLF0:USTF0",1763201340410,3.14,141.07,141.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763201340813,3.14,141.07,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763201341007,0.04655217,141.06,141.04,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1763201341206,0.04655217,141.06,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763201343217,0.04655217,141.06,141.04,3.159512]
["bitfinex-derivatives","SOLF0:USTF0",1763201344916,3.37655217,141.06,141.04,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1763201345120,3.33,141.05,141.04,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1763201346617,3.33,141.05,141.0,1.58949991]
["bitfinex-derivatives","SOLF0:USTF0",1763201346818,3.33,141.05,140.98,1.58949991]
["bitfinex-derivatives","SOLF0:USTF0",1763201347012,3.33,141.03,140.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763201347719,3.33,141.01,140.99,0.05409485]
["bitfinex-derivatives","SOLF0:USTF0",1763201348118,3.33,141.01,140.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763201348317,95.39,141.08,140.92,4.86949991]
["bitfinex-derivatives","SOLF0:USTF0",1763201348318,3.33,140.99,140.92,4.86949991]
["bitfinex-derivatives","SOLF0:USTF0",1763201348717,3.33,140.97,140.9,1.58949991]
["bitfinex-derivatives","SOLF0:USTF0",1763201348926,3.33,140.95,140.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763201349114,0.04866385,140.93,140.91,0.05202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201349319,3.37866385,140.93,140.91,0.05202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201350224,0.04866385,140.93,140.91,3.33202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201351223,0.04866385,140.93,140.91,0.05202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201351414,3.11866385,140.93,140.91,0.05202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201351614,0.04866385,140.93,140.91,0.05202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201354628,3.11866385,140.93,140.91,0.05202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201355425,0.04866385,140.93,140.91,3.12202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201357529,3.11866385,140.93,140.91,0.05202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201359133,3.11866385,140.93,140.91,3.12202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201359134,0.04866385,140.93,140.91,3.12202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201361931,3.07,140.92,140.91,0.05202883]
["bitfinex-derivatives","SOLF0:USTF0",1763201362332,3.07,140.92,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201363429,3.07,140.92,140.89,0.05447861]
["bitfinex-derivatives","SOLF0:USTF0",1763201370235,3.11866385,140.93,140.89,3.12447861]
["bitfinex-derivatives","SOLF0:USTF0",1763201371740,3.11866385,140.93,140.89,0.05447861]
["bitfinex-derivatives","SOLF0:USTF0",1763201377550,3.11866385,140.93,140.89,3.40447861]
["bitfinex-derivatives","SOLF0:USTF0",1763201378044,0.04866385,140.93,140.89,3.40447861]
["bitfinex-derivatives","SOLF0:USTF0",1763201378240,0.04866385,140.93,140.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201384351,0.04866385,140.93,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201384551,49.5,140.97,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201385649,0.04578163,140.96,140.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201386953,3.16,141.01,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201387152,3.16,141.01,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201387950,0.04463461,141.0,140.97,0.04790681]
["bitfinex-derivatives","SOLF0:USTF0",1763201388153,3.20463461,141.0,140.97,0.04790681]
["bitfinex-derivatives","SOLF0:USTF0",1763201388652,3.20463461,141.0,140.97,3.39790681]
["bitfinex-derivatives","SOLF0:USTF0",1763201390250,0.04463461,141.0,140.97,3.39790681]
["bitfinex-derivatives","SOLF0:USTF0",1763201390451,0.04463461,141.0,140.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201393353,3.20463461,141.0,140.98,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201393557,3.20463461,141.0,140.97,3.39790681]
["bitfinex-derivatives","SOLF0:USTF0",1763201400552,3.20463461,141.0,140.97,0.04790681]
["bitfinex-derivatives","SOLF0:USTF0",1763201401362,3.16,140.99,140.97,0.04790681]
["bitfinex-derivatives","SOLF0:USTF0",1763201401656,5.6543181,140.98,140.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201401860,3.16,140.97,140.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201402560,3.20939056,140.95,140.93,0.04660746]
["bitfinex-derivatives","SOLF0:USTF0",1763201402861,3.16,140.95,140.91,2.22423638]
["bitfinex-derivatives","SOLF0:USTF0",1763201403661,0.05446307,140.94,140.92,0.04670031]
["bitfinex-derivatives","SOLF0:USTF0",1763201404663,3.11446307,140.94,140.92,0.04670031]
["bitfinex-derivatives","SOLF0:USTF0",1763201405966,3.06,140.93,140.92,0.04670031]
["bitfinex-derivatives","SOLF0:USTF0",1763201412168,3.06,140.93,140.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763201412467,3.06,140.93,140.86,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201412970,3.16,140.91,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201413270,3.16,140.88,140.86,0.04758658]
["bitfinex-derivatives","SOLF0:USTF0",1763201414766,5.6543181,140.88,140.81,9.77868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201415068,5.6543181,140.88,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201415069,3.16,140.87,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201415861,2.4943181,140.88,140.83,0.0464901]
["bitfinex-derivatives","SOLF0:USTF0",1763201415862,3.21037065,140.85,140.83,0.0464901]
["bitfinex-derivatives","SOLF0:USTF0",1763201416968,4.75892269,140.84,140.83,0.0464901]
["bitfinex-derivatives","SOLF0:USTF0",1763201417268,3.16,140.83,140.77,6.55868214]
["bitfinex-derivatives","SOLF0:USTF0",1763201417569,3.16,140.81,140.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201418169,3.21214844,140.8,140.78,0.04506024]
["bitfinex-derivatives","SOLF0:USTF0",1763201418563,3.16,140.79,140.78,0.04506024]
["bitfinex-derivatives","SOLF0:USTF0",1763201419168,3.16,140.79,140.73,1.59892269]
["bitfinex-derivatives","SOLF0:USTF0",1763201419870,3.16,140.79,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201420263,0.04893331,140.77,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201420464,3.20893331,140.77,140.74,3.26724155]
["bitfinex-derivatives","SOLF0:USTF0",1763201421670,3.20893331,140.77,140.74,0.04724155]
["bitfinex-derivatives","SOLF0:USTF0",1763201425875,0.04893331,140.77,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201426572,31.42,140.86,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201426780,3.16,140.85,140.78,4.81892269]
["bitfinex-derivatives","SOLF0:USTF0",1763201427073,3.16,140.83,140.78,4.81892269]
["bitfinex-derivatives","SOLF0:USTF0",1763201427474,0.05193658,140.82,140.79,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1763201427673,3.21193658,140.82,140.79,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1763201429376,3.21193658,140.82,140.79,3.26503905]
["bitfinex-derivatives","SOLF0:USTF0",1763201430176,0.05193658,140.82,140.79,3.26503905]
["bitfinex-derivatives","SOLF0:USTF0",1763201430371,0.05193658,140.82,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201430771,0.05193658,140.82,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201431574,0.05193658,140.82,140.81,1.59892269]
["bitfinex-derivatives","SOLF0:USTF0",1763201433475,3.21193658,140.82,140.79,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1763201433675,3.21193658,140.82,140.79,1.64396174]
["bitfinex-derivatives","SOLF0:USTF0",1763201434178,3.21193658,140.82,140.79,0.04503905]
["bitfinex-derivatives","SOLF0:USTF0",1763201434575,3.19,140.8,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763201434776,3.19,140.77,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763201435581,0.04619056,140.76,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763201435882,0.04619056,140.76,140.75,4.74892269]
["bitfinex-derivatives","SOLF0:USTF0",1763201436681,3.19,140.83,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763201436981,3.19,140.83,140.77,4.74892269]
["bitfinex-derivatives","SOLF0:USTF0",1763201437578,0.04914304,140.81,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201437778,3.23914304,140.81,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201441382,0.04914304,140.81,140.79,1.64475068]
["bitfinex-derivatives","SOLF0:USTF0",1763201441585,0.04914304,140.81,140.79,4.79475068]
["bitfinex-derivatives","SOLF0:USTF0",1763201442690,3.23914304,140.81,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201444280,0.04914304,140.81,140.79,3.19582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201444486,0.04914304,140.81,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201444685,0.04914304,140.81,140.79,1.64475068]
["bitfinex-derivatives","SOLF0:USTF0",1763201445790,3.23914304,140.81,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201447895,4.78892269,140.8,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201449088,3.23914304,140.81,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201451282,0.04914304,140.81,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201451486,0.04914304,140.81,140.79,1.64475068]
["bitfinex-derivatives","SOLF0:USTF0",1763201451992,3.23914304,140.81,140.79,1.64475068]
["bitfinex-derivatives","SOLF0:USTF0",1763201452194,0.04914304,140.81,140.79,4.79475068]
["bitfinex-derivatives","SOLF0:USTF0",1763201453495,0.04914304,140.81,140.79,1.64475068]
["bitfinex-derivatives","SOLF0:USTF0",1763201453694,3.23914304,140.81,140.79,1.64475068]
["bitfinex-derivatives","SOLF0:USTF0",1763201455198,3.23914304,140.81,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201466299,74.89908203,140.9,140.79,0.04582799]
["bitfinex-derivatives","SOLF0:USTF0",1763201466300,3.2,140.87,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763201466498,3.2,140.86,140.81,6.63871922]
["bitfinex-derivatives","SOLF0:USTF0",1763201466704,3.2,140.84,140.79,8.23764191]
["bitfinex-derivatives","SOLF0:USTF0",1763201467101,3.2,140.84,140.79,11.48764191]
["bitfinex-derivatives","SOLF0:USTF0",1763201467300,3.2,140.82,140.8,0.04660875]
["bitfinex-derivatives","SOLF0:USTF0",1763201468210,3.2,140.82,140.8,6.68532797]
["bitfinex-derivatives","SOLF0:USTF0",1763201468409,3.2,140.82,140.8,1.64553144]
["bitfinex-derivatives","SOLF0:USTF0",1763201469113,3.2,140.82,140.8,8.28425066]
["bitfinex-derivatives","SOLF0:USTF0",1763201469706,3.2,140.82,140.8,11.53425066]
["bitfinex-derivatives","SOLF0:USTF0",1763201469906,3.2,140.82,140.8,8.28425066]
["bitfinex-derivatives","SOLF0:USTF0",1763201470708,3.2,140.82,140.8,6.68532797]
["bitfinex-derivatives","SOLF0:USTF0",1763201470900,3.2,140.82,140.8,0.04660875]
["bitfinex-derivatives","SOLF0:USTF0",1763201471811,0.04929525,140.83,140.81,9.78871922]
["bitfinex-derivatives","SOLF0:USTF0",1763201472012,3.25929525,140.83,140.81,9.78871922]
["bitfinex-derivatives","SOLF0:USTF0",1763201472612,3.25929525,140.83,140.81,6.63871922]
["bitfinex-derivatives","SOLF0:USTF0",1763201476812,3.25929525,140.83,140.8,6.68532797]
["bitfinex-derivatives","SOLF0:USTF0",1763201477006,3.25929525,140.83,140.8,0.04660875]
["bitfinex-derivatives","SOLF0:USTF0",1763201483628,3.21,140.8,140.76,6.63871922]
["bitfinex-derivatives","SOLF0:USTF0",1763201483924,3.21,140.8,140.69,17.62919794]
["bitfinex-derivatives","SOLF0:USTF0",1763201483925,3.21,140.78,140.75,6.63871922]
["bitfinex-derivatives","SOLF0:USTF0",1763201484727,3.25633904,140.78,140.75,6.68810225]
["bitfinex-derivatives","SOLF0:USTF0",1763201485927,0.04633904,140.78,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763201486131,3.21,140.81,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763201486328,3.21,140.81,140.78,6.64492614]
["bitfinex-derivatives","SOLF0:USTF0",1763201487432,3.25767641,140.81,140.78,6.69886455]
["bitfinex-derivatives","SOLF0:USTF0",1763201488027,3.25767641,140.81,140.78,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1763201494842,0.04767641,140.81,140.78,3.23393841]
["bitfinex-derivatives","SOLF0:USTF0",1763201495146,3.30767641,140.81,140.78,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1763201496743,5.80615861,140.81,140.78,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1763201497036,3.26,140.8,140.78,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1763201500539,0.04767641,140.81,140.78,0.05393841]
["bitfinex-derivatives","SOLF0:USTF0",1763201500540,0.04767641,140.81,140.78,9.87886455]
["bitfinex-derivatives","SOLF0:USTF0",1763201500744,0.04767641,140.81,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201501238,0.04767641,140.81,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201506547,3.26,140.86,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201506742,3.26,140.86,140.8,9.81986378]
["bitfinex-derivatives","SOLF0:USTF0",1763201506947,74.32,140.87,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201507245,74.32,140.87,140.84,9.81986378]
["bitfinex-derivatives","SOLF0:USTF0",1763201507452,77.63305014,140.87,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201507844,3.26,140.86,140.84,6.69181376]
["bitfinex-derivatives","SOLF0:USTF0",1763201508341,3.26,140.86,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201508951,77.63305014,140.87,140.84,3.23194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201509146,74.37305014,140.87,140.84,3.23194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201509642,3.26,140.86,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201510547,3.26,140.86,140.84,3.23194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201511751,77.63305014,140.87,140.84,3.23194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201511953,74.37305014,140.87,140.84,3.23194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201514655,0.05305014,140.87,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201515051,0.05305014,140.87,140.85,9.81986378]
["bitfinex-derivatives","SOLF0:USTF0",1763201515252,0.05305014,140.87,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201515750,3.31305014,140.87,140.84,6.69181376]
["bitfinex-derivatives","SOLF0:USTF0",1763201515947,3.31305014,140.87,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201516148,3.31305014,140.87,140.84,3.23194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201516348,3.31305014,140.87,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201518557,3.26,140.85,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201521860,3.26,140.86,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201523362,0.05305014,140.87,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201523363,0.05305014,140.87,140.84,3.23194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201523564,3.31305014,140.87,140.84,3.23194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201523963,3.31305014,140.87,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201525266,5.6684822,140.85,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201528264,3.17,140.85,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201528868,5.72153234,140.87,140.84,3.35194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201529262,3.22305014,140.87,140.84,3.35194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201529569,0.05305014,140.87,140.84,3.35194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201530266,3.22305014,140.87,140.84,3.35194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201530965,3.22305014,140.87,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201538972,4.82152965,140.87,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201539279,3.12,140.86,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201539874,3.12,140.85,140.84,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1763201540780,4.71847951,140.85,140.8,6.61790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201540980,3.12,140.84,140.79,9.85790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201541777,3.12,140.82,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201542080,3.12,140.82,140.8,0.04643074]
["bitfinex-derivatives","SOLF0:USTF0",1763201542577,3.12,140.82,140.8,3.28643074]
["bitfinex-derivatives","SOLF0:USTF0",1763201542782,0.04808332,140.83,140.8,3.28643074]
["bitfinex-derivatives","SOLF0:USTF0",1763201543075,0.04808332,140.83,140.81,9.85790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201543277,3.12,140.86,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201544181,3.12,140.86,140.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201544381,0.0451429,140.85,140.83,3.29050849]
["bitfinex-derivatives","SOLF0:USTF0",1763201546278,0.0451429,140.85,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201546484,5.95412139,140.91,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201547275,5.95412139,140.91,140.85,9.85790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201547682,0.04994225,140.89,140.87,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1763201547884,3.16994225,140.89,140.87,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1763201548181,3.12,140.88,140.87,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1763201551280,3.12,140.88,140.83,6.61790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201551483,3.12,140.85,140.82,6.61790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201551676,7.80048674,140.91,140.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201551888,4.71847951,140.93,140.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201552380,3.16757871,140.92,140.9,0.0540876]
["bitfinex-derivatives","SOLF0:USTF0",1763201556190,0.04757871,140.92,140.9,3.2740876]
["bitfinex-derivatives","SOLF0:USTF0",1763201559087,3.26,140.91,140.9,0.0540876]
["bitfinex-derivatives","SOLF0:USTF0",1763201559388,4.85847951,140.91,140.9,0.0540876]
["bitfinex-derivatives","SOLF0:USTF0",1763201559592,3.26,140.91,140.9,0.0540876]
["bitfinex-derivatives","SOLF0:USTF0",1763201559795,4.85847951,140.91,140.9,0.0540876]
["bitfinex-derivatives","SOLF0:USTF0",1763201561793,1.59847951,140.91,140.9,0.0540876]
["bitfinex-derivatives","SOLF0:USTF0",1763201561995,0.04757871,140.92,140.9,3.2740876]
["bitfinex-derivatives","SOLF0:USTF0",1763201563692,3.26,140.96,140.9,3.2740876]
["bitfinex-derivatives","SOLF0:USTF0",1763201564006,3.26,140.96,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201564399,1.59847951,140.97,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201564700,0.04928495,140.96,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201565604,0.04928495,140.96,140.93,0.04671002]
["bitfinex-derivatives","SOLF0:USTF0",1763201565605,4.85847951,140.95,140.93,0.04671002]
["bitfinex-derivatives","SOLF0:USTF0",1763201565801,3.26,140.94,140.93,0.04671002]
["bitfinex-derivatives","SOLF0:USTF0",1763201567103,3.26,140.94,140.87,9.83790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201567297,4.85847951,140.91,140.87,9.83790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201567502,4.85847951,140.91,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201568101,0.04649715,140.9,140.88,0.0496768]
["bitfinex-derivatives","SOLF0:USTF0",1763201568507,4.85847951,140.89,140.88,0.0496768]
["bitfinex-derivatives","SOLF0:USTF0",1763201569308,1.59847951,140.89,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201569507,1.59847951,140.89,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201570207,1.59847951,140.93,140.87,9.83790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201570412,3.26,140.94,140.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201571112,1.59847951,140.95,140.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201571313,0.05102637,140.93,140.91,3.26740742]
["bitfinex-derivatives","SOLF0:USTF0",1763201573313,0.05102637,140.93,140.92,4.81847951]
["bitfinex-derivatives","SOLF0:USTF0",1763201573705,0.05102637,140.93,140.92,1.59847951]
["bitfinex-derivatives","SOLF0:USTF0",1763201574112,0.05102637,140.93,140.91,0.04740742]
["bitfinex-derivatives","SOLF0:USTF0",1763201575709,0.05102637,140.93,140.92,1.59847951]
["bitfinex-derivatives","SOLF0:USTF0",1763201575912,0.05102637,140.93,140.92,4.81847951]
["bitfinex-derivatives","SOLF0:USTF0",1763201576515,3.26,140.98,140.92,4.81847951]
["bitfinex-derivatives","SOLF0:USTF0",1763201577718,3.3092317,140.96,140.92,4.81847951]
["bitfinex-derivatives","SOLF0:USTF0",1763201577918,3.3092317,140.96,140.93,0.05353423]
["bitfinex-derivatives","SOLF0:USTF0",1763201579712,3.3092317,140.96,140.93,3.27353423]
["bitfinex-derivatives","SOLF0:USTF0",1763201581120,0.0492317,140.96,140.93,3.27353423]
["bitfinex-derivatives","SOLF0:USTF0",1763201581416,0.0492317,140.96,140.94,4.81847951]
["bitfinex-derivatives","SOLF0:USTF0",1763201582822,0.0492317,140.96,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201584119,3.24,141.02,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201584923,3.24,141.02,140.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201585123,0.05302631,141.0,140.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201586119,0.05302631,141.0,140.97,3.41546393]
["bitfinex-derivatives","SOLF0:USTF0",1763201586425,3.29302631,141.0,140.97,0.04546393]
["bitfinex-derivatives","SOLF0:USTF0",1763201587219,3.29302631,141.0,140.97,3.41546393]
["bitfinex-derivatives","SOLF0:USTF0",1763201590521,0.05302631,141.0,140.97,3.41546393]
["bitfinex-derivatives","SOLF0:USTF0",1763201591122,3.24302631,141.0,140.97,0.04546393]
["bitfinex-derivatives","SOLF0:USTF0",1763201594333,3.19,140.98,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201595324,3.23706806,140.96,140.93,0.05234965]
["bitfinex-derivatives","SOLF0:USTF0",1763201595830,0.04706806,140.96,140.93,3.13234965]
["bitfinex-derivatives","SOLF0:USTF0",1763201596522,3.23706806,140.96,140.93,3.13234965]
["bitfinex-derivatives","SOLF0:USTF0",1763201596720,0.04706806,140.96,140.93,3.13234965]
["bitfinex-derivatives","SOLF0:USTF0",1763201597522,0.04706806,140.96,140.93,9.75025662]
["bitfinex-derivatives","SOLF0:USTF0",1763201597825,0.04706806,140.96,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201602834,3.19,141.0,140.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201603737,3.19,141.02,140.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201603934,0.05090865,141.0,140.97,3.13233143]
["bitfinex-derivatives","SOLF0:USTF0",1763201604140,3.24090865,141.0,140.97,3.13233143]
["bitfinex-derivatives","SOLF0:USTF0",1763201604536,0.05090865,141.0,140.97,3.13233143]
["bitfinex-derivatives","SOLF0:USTF0",1763201607038,0.05090865,141.0,140.97,5.6248951]
["bitfinex-derivatives","SOLF0:USTF0",1763201607239,0.05090865,141.0,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201609336,3.19,141.03,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201609543,4.42445842,141.06,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201610041,3.19,141.06,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201610343,3.23978863,141.04,141.02,0.04525821]
["bitfinex-derivatives","SOLF0:USTF0",1763201610933,5.7323523,141.04,140.97,6.61790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201611130,3.19,141.03,140.95,9.69790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201611529,3.19,141.03,140.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201611740,3.19,140.99,140.95,6.61790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201611941,3.19,140.98,140.92,6.61790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201612131,3.19,140.95,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201613547,0.05366336,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201613548,3.24366336,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201616350,5.73622703,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201616544,3.07,140.95,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201622453,5.61622703,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201622749,59.45622703,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201623348,53.89366336,140.96,140.94,3.40044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201625047,3.07,140.95,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201626847,0.05366336,140.96,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201627046,3.12366336,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201628152,0.05366336,140.96,140.94,3.40044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201629453,3.12366336,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201631554,0.05366336,140.96,140.94,3.40044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201633556,0.05366336,140.96,140.94,10.01834805]
["bitfinex-derivatives","SOLF0:USTF0",1763201633757,0.05366336,140.96,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201634753,3.07,141.0,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201635264,3.07,141.0,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201635660,0.05237115,140.99,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201636867,0.05237115,140.99,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201637370,3.12237115,140.99,140.95,9.96790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201637867,3.12237115,140.99,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201638269,3.12237115,140.99,140.95,9.96790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201639673,3.12237115,140.99,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201640266,0.05237115,140.99,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201641767,3.12237115,140.99,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201643075,3.12237115,140.99,140.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201644975,3.12237115,140.99,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763201645171,3.37,140.98,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201645376,3.37,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201647172,3.37,140.98,140.94,3.35044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201647574,2.54493482,140.99,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763201647575,3.42237115,140.99,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763201649671,0.05237115,140.99,140.95,9.91790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201649975,3.42237115,140.99,140.95,6.61790697]
["bitfinex-derivatives","SOLF0:USTF0",1763201650176,3.42237115,140.99,140.94,9.96834805]
["bitfinex-derivatives","SOLF0:USTF0",1763201650375,3.42237115,140.99,140.94,3.35044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201651383,3.42237115,140.99,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763201651783,3.42237115,140.99,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201651784,3.36,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201655790,3.41237115,140.99,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763201657380,3.41237115,140.99,140.94,6.66834805]
["bitfinex-derivatives","SOLF0:USTF0",1763201657381,5.90493482,140.99,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201657680,3.36,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201659786,3.36,140.98,140.94,3.25044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201660479,3.36,140.98,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201660988,3.36,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201676696,1.59609475,140.97,140.94,3.27044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201676901,4.95609475,140.97,140.94,3.27044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201677200,3.36,140.96,140.94,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1763201681505,3.36,140.96,140.94,6.68686985]
["bitfinex-derivatives","SOLF0:USTF0",1763201690809,3.36,140.95,140.94,6.68686985]
["bitfinex-derivatives","SOLF0:USTF0",1763201691013,1.64845923,140.96,140.94,6.68686985]
["bitfinex-derivatives","SOLF0:USTF0",1763201692611,0.05236448,140.96,140.94,6.68686985]
["bitfinex-derivatives","SOLF0:USTF0",1763201693011,3.41236448,140.96,140.94,6.68686985]
["bitfinex-derivatives","SOLF0:USTF0",1763201693912,3.41236448,140.96,140.94,9.90686985]
["bitfinex-derivatives","SOLF0:USTF0",1763201696513,0.05236448,140.96,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201697815,0.05236448,140.96,140.95,9.85642877]
["bitfinex-derivatives","SOLF0:USTF0",1763201700110,0.05236448,140.96,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201700515,69.03556278,140.99,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201700710,72.39556278,140.99,140.97,8.87406204]
["bitfinex-derivatives","SOLF0:USTF0",1763201700912,72.39556278,140.99,140.98,8.87406204]
["bitfinex-derivatives","SOLF0:USTF0",1763201700913,63.52144325,140.99,140.98,8.87406204]
["bitfinex-derivatives","SOLF0:USTF0",1763201701616,3.36,140.98,140.97,0.05141726]
["bitfinex-derivatives","SOLF0:USTF0",1763201701808,4.95609475,140.98,140.97,0.05141726]
["bitfinex-derivatives","SOLF0:USTF0",1763201704317,1.59609475,140.98,140.97,3.17141726]
["bitfinex-derivatives","SOLF0:USTF0",1763201704915,3.09,140.97,140.96,6.64878546]
["bitfinex-derivatives","SOLF0:USTF0",1763201705218,3.09,140.96,140.91,6.64819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201705418,4.68609475,140.92,140.89,9.76819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201705619,79.02609475,140.92,140.89,9.76819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201705817,3.09,140.91,140.89,9.76819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201706019,3.14343896,140.91,140.89,9.81943677]
["bitfinex-derivatives","SOLF0:USTF0",1763201706419,0.05343896,140.91,140.89,9.81943677]
["bitfinex-derivatives","SOLF0:USTF0",1763201708118,3.14343896,140.91,140.89,0.05124548]
["bitfinex-derivatives","SOLF0:USTF0",1763201709317,4.68609475,140.9,140.89,0.05124548]
["bitfinex-derivatives","SOLF0:USTF0",1763201711223,6.10609475,140.9,140.84,9.76819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201711524,3.1,140.86,140.84,6.64819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201711822,74.36,140.86,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201712022,74.36,140.86,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201712423,74.40708816,140.86,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201712618,0.04708816,140.86,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201714318,3.14708816,140.86,140.84,0.04609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201714523,3.14708816,140.86,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201719224,0.04708816,140.86,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201719430,12.07609475,140.89,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201719628,3.1,140.88,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201720130,15.17609475,140.89,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201720324,3.1,140.88,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201720532,3.14763155,140.88,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201721728,3.14763155,140.88,140.84,0.04609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201721929,3.1,140.87,140.84,0.04609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201726130,3.1,140.87,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201726528,5.64454693,140.88,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201726727,3.14763155,140.88,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201727030,0.04763155,140.88,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201727430,3.14763155,140.88,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201727827,0.04763155,140.88,140.84,3.22609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201729036,0.04763155,140.88,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201732337,0.04763155,140.88,140.85,9.82819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201732738,0.04763155,140.88,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763201733939,3.37763155,140.88,140.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201734439,3.37763155,140.88,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201735639,0.04763155,140.88,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201736838,3.37763155,140.88,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201737041,3.33,140.87,140.84,0.04609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201740341,3.33,140.85,140.84,0.04609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201747246,2.49691538,140.86,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201747543,5.82691538,140.86,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201747746,3.33,140.86,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201747948,5.87454693,140.88,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201748147,3.33,140.87,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201749648,2.54454693,140.88,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201750049,5.87454693,140.88,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201750554,3.33,140.87,140.84,3.12609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201751052,3.33,140.87,140.84,0.04609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201752158,3.33,140.85,140.84,0.04609992]
["bitfinex-derivatives","SOLF0:USTF0",1763201752557,3.33,140.84,140.79,6.64819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201752763,3.33,140.82,140.79,6.64819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201752958,2.49691538,140.83,140.79,6.64819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201753159,2.49691538,140.83,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201753369,2.49691538,140.84,140.79,6.64819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201753664,0.04674432,140.83,140.8,0.05107631]
["bitfinex-derivatives","SOLF0:USTF0",1763201754866,5.82691538,140.82,140.8,0.05107631]
["bitfinex-derivatives","SOLF0:USTF0",1763201755066,5.82691538,140.82,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201755067,3.33,140.81,140.76,6.64819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201755268,3.33,140.79,140.76,6.64819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201756159,3.37578371,140.79,140.76,6.70210361]
["bitfinex-derivatives","SOLF0:USTF0",1763201756665,3.37578371,140.79,140.76,9.78210361]
["bitfinex-derivatives","SOLF0:USTF0",1763201757461,0.04578371,140.79,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201757665,0.04578371,140.79,140.77,9.72819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201757861,0.04578371,140.79,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201761066,0.04578371,140.79,140.76,3.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1763201761067,3.37578371,140.79,140.76,3.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1763201761964,0.04578371,140.79,140.76,3.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1763201762664,3.37578371,140.79,140.76,3.13391232]
["bitfinex-derivatives","SOLF0:USTF0",1763201765570,3.37578371,140.79,140.76,0.05391232]
["bitfinex-derivatives","SOLF0:USTF0",1763201770272,3.24,140.78,140.76,0.05391232]
["bitfinex-derivatives","SOLF0:USTF0",1763201773073,3.22578371,140.79,140.76,0.05391232]
["bitfinex-derivatives","SOLF0:USTF0",1763201773271,3.18,140.78,140.76,0.05391232]
["bitfinex-derivatives","SOLF0:USTF0",1763201773474,3.18,140.76,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201774474,0.0543056,140.75,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201774674,0.05419625,140.76,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201777279,0.05419625,140.76,140.74,9.87819129]
["bitfinex-derivatives","SOLF0:USTF0",1763201777468,0.05419625,140.76,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201782877,3.18,140.82,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201783077,4.77939255,140.83,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201783280,3.18,140.82,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201783479,1.59939255,140.83,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201783783,0.0471872,140.82,140.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201784178,3.2271872,140.82,140.79,0.04902057]
["bitfinex-derivatives","SOLF0:USTF0",1763201787286,3.2271872,140.82,140.79,3.27902057]
["bitfinex-derivatives","SOLF0:USTF0",1763201787580,0.0471872,140.82,140.79,3.27902057]
["bitfinex-derivatives","SOLF0:USTF0",1763201788087,0.0471872,140.82,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201789079,3.18,140.86,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201789478,3.18,140.84,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201790088,3.22662314,140.84,140.81,3.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1763201791187,0.04662314,140.84,140.81,3.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1763201791388,0.04662314,140.84,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763201791579,0.04662314,140.84,140.81,3.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1763201791580,3.22662314,140.84,140.81,3.2818727]
["bitfinex-derivatives","SOLF0:USTF0",1763201793790,3.18,140.82,140.81,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763201794691,4.6,140.82,140.81,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763201794893,3.18,140.82,140.81,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763201795089,4.6,140.82,140.81,0.0518727]
["bitfinex-derivatives","SOLF0:USTF0",1763201795295,3.18,140.82,140.76,9.84652708]
["bitfinex-derivatives","SOLF0:USTF0",1763201795495,3.11,140.78,140.76,6.61652708]
["bitfinex-derivatives","SOLF0:USTF0",1763201795794,1.59939255,140.79,140.76,6.61652708]
["bitfinex-derivatives","SOLF0:USTF0",1763201796393,1.59939255,140.79,140.76,6.66808763]
["bitfinex-derivatives","SOLF0:USTF0",1763201796394,1.64479928,140.79,140.76,6.66808763]
["bitfinex-derivatives","SOLF0:USTF0",1763201797597,0.39,140.78,140.76,6.66808763]
["bitfinex-derivatives","SOLF0:USTF0",1763201797788,0.39,140.78,140.76,0.05156055]
["bitfinex-derivatives","SOLF0:USTF0",1763201798494,1.98939255,140.77,140.76,0.05156055]
["bitfinex-derivatives","SOLF0:USTF0",1763201802290,0.39,140.77,140.76,0.05156055]
["bitfinex-derivatives","SOLF0:USTF0",1763201803496,1.98939255,140.77,140.76,0.05156055]
["bitfinex-derivatives","SOLF0:USTF0",1763201804496,0.39,140.77,140.76,0.05156055]
["bitfinex-derivatives","SOLF0:USTF0",1763201804696,1.98939255,140.77,140.76,0.05156055]
["bitfinex-derivatives","SOLF0:USTF0",1763201805595,0.39,140.77,140.76,0.05156055]
["bitfinex-derivatives","SOLF0:USTF0",1763201812501,0.39,140.77,140.71,6.61652708]
["bitfinex-derivatives","SOLF0:USTF0",1763201812704,0.39,140.75,140.71,6.61652708]
["bitfinex-derivatives","SOLF0:USTF0",1763201812901,0.39,140.75,140.71,9.99652708]
["bitfinex-derivatives","SOLF0:USTF0",1763201813101,0.39,140.75,140.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763201813604,0.05451031,140.74,140.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763201813798,0.44296075,140.75,140.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763201815794,0.05296075,140.75,140.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763201818896,1.59939255,140.78,140.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763201819903,0.04892526,140.77,140.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763201826708,0.04892526,140.77,140.74,10.00255161]
["bitfinex-derivatives","SOLF0:USTF0",1763201827105,0.04892526,140.77,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763201834214,0.04892526,140.77,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201834809,1.98939255,140.81,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201834810,0.39,140.8,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201835208,0.39,140.8,140.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201835716,0.43811943,140.8,140.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201837413,0.04811943,140.8,140.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201838320,0.04811943,140.8,140.78,9.84255161]
["bitfinex-derivatives","SOLF0:USTF0",1763201838517,0.04811943,140.8,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201840219,1.98939255,140.85,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201840721,0.39,140.84,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763201841218,0.44034719,140.84,140.81,3.26867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201847025,0.05034719,140.84,140.81,3.26867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201858934,0.44034719,140.84,140.81,3.26867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201859335,0.05034719,140.84,140.81,3.26867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201862131,0.44034719,140.84,140.81,0.04867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201862336,2.88833953,140.83,140.81,0.04867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201863335,0.44034719,140.84,140.81,3.11867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201865938,74.80034719,140.84,140.81,3.11867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201867942,0.05034719,140.84,140.81,3.11867798]
["bitfinex-derivatives","SOLF0:USTF0",1763201870833,0.44,140.93,140.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201871039,2.93833953,140.91,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201871234,2.49833953,140.91,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201871439,74.36,140.92,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201871633,74.36,140.92,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201871835,0.04682197,140.91,140.88,0.04667707]
["bitfinex-derivatives","SOLF0:USTF0",1763201872040,0.04682197,140.91,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201874747,2.49833953,140.93,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201875541,2.54834084,140.93,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201876449,0.05000131,140.93,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201880051,2.98834084,140.93,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201882051,0.44,140.92,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201882753,0.05000131,140.93,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763201884254,2.49833953,140.98,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201884456,2.49833953,140.98,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201885454,0.05408401,140.96,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201888857,5.14496221,141.02,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201889054,2.49833953,141.0,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201889264,6.40833953,141.02,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201889865,0.04992238,140.99,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201895168,2.98833953,141.04,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201896068,0.49,141.03,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201896268,0.5444574,141.02,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201904071,0.0544574,141.02,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201904768,0.5444574,141.02,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201904971,2.13942648,141.02,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201905165,1.64942648,141.02,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201905570,2.13942648,141.02,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201906772,1.64942648,141.02,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763201907068,0.0544574,141.02,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763201907460,75.89496908,141.06,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763201908267,74.3,141.06,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763201908472,74.3,141.06,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763201913075,74.3,141.06,141.05,1.59496908]
["bitfinex-derivatives","SOLF0:USTF0",1763201913268,68.75064912,141.06,141.05,4.90496908]
["bitfinex-derivatives","SOLF0:USTF0",1763201915571,0.49,141.11,141.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201915778,0.49,141.11,141.07,3.13432777]
["bitfinex-derivatives","SOLF0:USTF0",1763201916270,0.49,141.1,141.07,3.13432777]
["bitfinex-derivatives","SOLF0:USTF0",1763201921774,74.24,141.12,141.07,3.13432777]
["bitfinex-derivatives","SOLF0:USTF0",1763201921775,0.49,141.08,141.07,0.05432777]
["bitfinex-derivatives","SOLF0:USTF0",1763201922582,0.49,141.08,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201922782,0.49,141.06,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201923374,2.08496908,141.07,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201924882,0.49,141.06,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201927478,2.08496908,141.07,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201927877,1.59496908,141.09,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201928084,1.59496908,141.09,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201928474,0.49,141.1,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201929279,1.59496908,141.11,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201930083,2.08496908,141.11,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201933577,0.49,141.11,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201933886,0.49,141.11,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201934586,2.08496908,141.1,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201935084,0.49,141.09,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201935286,2.08496908,141.08,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201936491,0.49,141.07,141.03,9.65360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201936787,1.59496908,141.06,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201936986,2.08496908,141.06,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201937480,66.18,141.12,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201937787,0.49,141.06,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201938386,0.49,141.04,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201938692,2.08496908,141.03,141.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201939487,2.08496908,141.03,140.99,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201939488,0.49,141.02,140.99,9.65360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201939690,0.49,141.02,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201940588,1.59496908,141.07,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201940792,2.08496908,141.07,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201941691,48.54,141.08,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201942090,50.13496908,141.08,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201942284,48.54,141.08,141.02,9.65360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201942485,48.54,141.08,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201945892,49.03,141.08,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201946192,48.54,141.08,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763201946399,1.23364884,141.13,141.07,1.59496908]
["bitfinex-derivatives","SOLF0:USTF0",1763201946698,0.49,141.13,141.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201947495,2.08496908,141.14,141.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201948192,0.49,141.13,141.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201948390,0.49,141.11,141.06,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201948597,1.59496908,141.12,141.06,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201948598,0.49,141.09,141.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201950199,0.49,141.07,141.04,9.92360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201950389,1.59496908,141.06,141.04,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201950597,0.49,141.05,141.03,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201950895,0.49,141.05,141.02,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201951098,2.08496908,141.04,141.01,9.92360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201951293,1.59496908,141.04,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763201951889,0.49,141.03,141.0,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201952097,1.59496908,141.02,141.0,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201952601,2.08496908,141.02,141.0,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201953596,1.59496908,141.02,141.0,9.92360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201954495,0.49,141.03,141.0,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201954700,0.49,141.03,140.97,1.59496908]
["bitfinex-derivatives","SOLF0:USTF0",1763201954701,0.49,141.01,140.97,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201954900,0.49,141.01,140.97,9.94360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201956004,0.49,141.09,140.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201956303,0.49,141.05,140.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201956504,2.08496908,141.04,140.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201956904,0.49,141.03,140.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201957607,0.49,141.03,140.97,1.59496908]
["bitfinex-derivatives","SOLF0:USTF0",1763201957608,1.59496908,141.02,140.96,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201957805,0.49,141.01,140.95,11.53857076]
["bitfinex-derivatives","SOLF0:USTF0",1763201958398,0.49,140.99,140.94,9.94360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201958599,0.49,140.99,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201958994,2.08496908,140.98,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201959406,1.59496908,141.0,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201959704,2.08496908,141.0,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201959905,0.49,140.99,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201961203,0.49,140.97,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201962302,1.59496908,141.0,140.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201966505,1.59496908,141.0,140.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201967009,0.49,141.01,140.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201968008,0.49,140.96,140.9,6.57360168]
["bitfinex-derivatives","SOLF0:USTF0",1763201968307,2.49275306,140.92,140.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201968508,0.49,140.91,140.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201968810,2.98275306,140.9,140.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201969004,2.49275306,140.93,140.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201969212,0.49,140.9,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201971505,0.49,140.93,140.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201972514,2.49275306,140.95,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201972714,0.49,140.96,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201974518,0.49,140.94,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201982721,7.87,140.97,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201986720,0.49,140.97,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201986924,6.66978433,141.0,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201987225,0.49,140.99,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763201994821,2.98412638,140.99,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763201995528,0.49,140.98,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763201997031,0.04558393,140.95,140.93,3.1604306]
["bitfinex-derivatives","SOLF0:USTF0",1763201998632,0.53558393,140.95,140.93,0.0504306]
["bitfinex-derivatives","SOLF0:USTF0",1763201998830,0.04558393,140.95,140.93,3.1604306]
["bitfinex-derivatives","SOLF0:USTF0",1763202000335,0.49,140.94,140.93,0.0504306]
["bitfinex-derivatives","SOLF0:USTF0",1763202000634,0.49,140.94,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763202000932,76.81412638,140.93,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763202001529,74.32,140.93,140.89,0.05422503]
["bitfinex-derivatives","SOLF0:USTF0",1763202001734,0.04686964,140.91,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763202002036,74.81,140.97,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763202002633,0.54,140.96,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763202003136,0.58595033,140.94,140.92,0.0516456]
["bitfinex-derivatives","SOLF0:USTF0",1763202003335,0.59224572,140.94,140.92,0.05439545]
["bitfinex-derivatives","SOLF0:USTF0",1763202003531,3.03412638,140.93,140.92,0.05439545]
["bitfinex-derivatives","SOLF0:USTF0",1763202003737,0.54,140.92,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763202004739,0.05094011,140.9,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202004931,0.04949731,140.91,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202006740,0.04949731,140.91,140.88,3.42442377]
["bitfinex-derivatives","SOLF0:USTF0",1763202007740,0.58949731,140.91,140.88,0.05442377]
["bitfinex-derivatives","SOLF0:USTF0",1763202008140,0.58949731,140.91,140.88,3.42442377]
["bitfinex-derivatives","SOLF0:USTF0",1763202009037,0.58949731,140.91,140.88,0.05442377]
["bitfinex-derivatives","SOLF0:USTF0",1763202009243,0.54,140.89,140.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202009443,0.54,140.86,140.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202010735,77.39412638,140.89,140.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202011641,77.39412638,140.89,140.8,8.81459897]
["bitfinex-derivatives","SOLF0:USTF0",1763202011642,0.05262101,140.87,140.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202017857,74.36,140.91,140.85,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763202018059,74.36,140.91,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202018951,0.04780737,140.9,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202025859,74.36,140.91,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202025860,70.05180852,140.91,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202026168,77.73,140.97,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202026566,77.73,140.97,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202026863,0.05418929,140.94,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202029267,0.05418929,140.94,140.92,0.05185601]
["bitfinex-derivatives","SOLF0:USTF0",1763202029569,0.05418929,140.94,140.92,3.22185601]
["bitfinex-derivatives","SOLF0:USTF0",1763202032175,3.44418929,140.94,140.92,0.05185601]
["bitfinex-derivatives","SOLF0:USTF0",1763202032767,3.39,140.93,140.89,9.78315956]
["bitfinex-derivatives","SOLF0:USTF0",1763202032967,3.39,140.93,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202033769,3.93482227,140.94,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763202033975,0.05418929,140.94,140.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202034169,0.04576364,140.94,140.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202035372,3.38576364,140.94,140.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202036678,0.04576364,140.94,140.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202038572,3.38576364,140.94,140.9,0.04727188]
["bitfinex-derivatives","SOLF0:USTF0",1763202038777,3.38576364,140.94,140.9,3.36727188]
["bitfinex-derivatives","SOLF0:USTF0",1763202038980,3.34,140.93,140.9,0.04727188]
["bitfinex-derivatives","SOLF0:USTF0",1763202040884,1.597478,140.91,140.9,0.04727188]
["bitfinex-derivatives","SOLF0:USTF0",1763202045084,4.937478,140.91,140.9,0.04727188]
["bitfinex-derivatives","SOLF0:USTF0",1763202045286,4.937478,140.91,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202045487,1.597478,140.89,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202046287,1.65151766,140.89,140.87,3.37258773]
["bitfinex-derivatives","SOLF0:USTF0",1763202046581,0.05403966,140.89,140.87,3.37258773]
["bitfinex-derivatives","SOLF0:USTF0",1763202053994,4.74,140.96,140.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202054296,6.337478,140.96,140.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202054895,6.337478,140.96,140.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202054896,0.05227441,140.94,140.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202056000,3.39227441,140.94,140.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202056400,0.05227441,140.94,140.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202071012,3.44227441,140.94,140.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202071213,3.44227441,140.94,140.91,3.30948781]
["bitfinex-derivatives","SOLF0:USTF0",1763202071912,3.44227441,140.94,140.91,0.04948781]
["bitfinex-derivatives","SOLF0:USTF0",1763202072116,3.44227441,140.94,140.91,3.30948781]
["bitfinex-derivatives","SOLF0:USTF0",1763202072310,5.03975241,140.94,140.91,3.30948781]
["bitfinex-derivatives","SOLF0:USTF0",1763202073012,3.44227441,140.94,140.91,3.30948781]
["bitfinex-derivatives","SOLF0:USTF0",1763202073613,0.05227441,140.94,140.91,3.30948781]
["bitfinex-derivatives","SOLF0:USTF0",1763202074611,3.44227441,140.94,140.91,3.30948781]
["bitfinex-derivatives","SOLF0:USTF0",1763202077008,0.05227441,140.94,140.91,3.30948781]
["bitfinex-derivatives","SOLF0:USTF0",1763202083013,0.05227441,140.94,140.91,4.90696581]
["bitfinex-derivatives","SOLF0:USTF0",1763202083210,3.39,141.01,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202083520,3.39,141.01,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202084314,0.04920318,140.99,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202085221,0.04920318,140.99,140.97,4.857478]
["bitfinex-derivatives","SOLF0:USTF0",1763202085519,0.0019313,140.99,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202086422,3.39,141.08,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202086623,3.39,141.08,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202086624,4.987478,141.08,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202087324,4.987478,141.08,141.03,0.04801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202087520,3.39,141.07,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202089128,4.987478,141.09,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202090918,3.39,141.09,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202092629,3.39,141.08,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202093022,2.4897029,141.07,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202093219,5.8797029,141.07,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202093627,2.4897029,141.09,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202094228,5.7697029,141.09,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202094728,3.28,141.09,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202094933,5.7697029,141.11,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202095226,3.28,141.11,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202098930,5.7697029,141.11,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202102728,3.28,141.11,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202102930,5.7697029,141.11,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202103433,74.28,141.12,141.03,3.30801398]
["bitfinex-derivatives","SOLF0:USTF0",1763202103627,74.28,141.12,141.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202107032,5.7697029,141.17,141.07,5.5897029]
["bitfinex-derivatives","SOLF0:USTF0",1763202107336,3.28,141.16,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202108738,13.0497029,141.19,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202109036,3.28,141.18,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202109237,7.28,141.19,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202109436,10.56,141.19,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202109834,3.28,141.18,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202111240,3.28,141.16,141.14,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1763202113233,5.7697029,141.2,141.14,3.14809257]
["bitfinex-derivatives","SOLF0:USTF0",1763202113434,3.28,141.2,141.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202113739,3.28,141.2,141.17,3.15367024]
["bitfinex-derivatives","SOLF0:USTF0",1763202114141,2.4897029,141.22,141.17,3.15367024]
["bitfinex-derivatives","SOLF0:USTF0",1763202114142,3.28,141.21,141.17,3.15367024]
["bitfinex-derivatives","SOLF0:USTF0",1763202114341,3.28,141.24,141.17,3.15367024]
["bitfinex-derivatives","SOLF0:USTF0",1763202118444,3.28,141.27,141.17,3.15367024]
["bitfinex-derivatives","SOLF0:USTF0",1763202118646,3.28,141.27,141.21,3.14909065]
["bitfinex-derivatives","SOLF0:USTF0",1763202119646,5.7697029,141.27,141.21,3.14909065]
["bitfinex-derivatives","SOLF0:USTF0",1763202120437,2.4897029,141.29,141.21,3.14909065]
["bitfinex-derivatives","SOLF0:USTF0",1763202120637,3.28,141.28,141.24,3.14767591]
["bitfinex-derivatives","SOLF0:USTF0",1763202121749,3.28,141.27,141.24,3.14767591]
["bitfinex-derivatives","SOLF0:USTF0",1763202121942,5.7697029,141.28,141.24,3.14767591]
["bitfinex-derivatives","SOLF0:USTF0",1763202122148,3.28,141.27,141.24,3.14767591]
["bitfinex-derivatives","SOLF0:USTF0",1763202122341,5.7697029,141.3,141.24,3.14767591]
["bitfinex-derivatives","SOLF0:USTF0",1763202125745,5.6997029,141.33,141.24,3.14767591]
["bitfinex-derivatives","SOLF0:USTF0",1763202125944,3.21,141.33,141.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202128249,5.6997029,141.36,141.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202128445,3.21,141.35,141.31,3.14914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202128839,2.4897029,141.37,141.31,3.14914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202131252,3.21,141.34,141.31,3.14914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202131554,3.21,141.32,141.31,0.04914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202132450,3.19,141.34,141.31,0.04914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202134654,9.33388781,141.37,141.31,3.13914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202135456,3.19,141.37,141.31,3.13914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202136757,70.68,141.39,141.31,3.13914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202137558,3.19,141.4,141.31,3.13914152]
["bitfinex-derivatives","SOLF0:USTF0",1763202137852,3.19,141.4,141.27,27.46388781]
["bitfinex-derivatives","SOLF0:USTF0",1763202137853,3.19,141.4,141.34,3.13513064]
["bitfinex-derivatives","SOLF0:USTF0",1763202138057,9.33388781,141.43,141.34,3.13513064]
["bitfinex-derivatives","SOLF0:USTF0",1763202138258,3.19,141.42,141.37,3.14161589]
["bitfinex-derivatives","SOLF0:USTF0",1763202138554,3.19,141.42,141.37,0.05161589]
["bitfinex-derivatives","SOLF0:USTF0",1763202140256,3.19,141.39,141.37,0.05161589]
["bitfinex-derivatives","SOLF0:USTF0",1763202140859,3.19,141.42,141.37,0.05161589]
["bitfinex-derivatives","SOLF0:USTF0",1763202143853,3.19,141.4,141.37,0.05161589]
["bitfinex-derivatives","SOLF0:USTF0",1763202145755,4.61,141.4,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763202146060,3.19,141.39,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763202146755,3.19,141.35,141.34,0.05420623]
["bitfinex-derivatives","SOLF0:USTF0",1763202146961,3.19,141.34,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763202147957,3.24310527,141.29,141.27,0.05382154]
["bitfinex-derivatives","SOLF0:USTF0",1763202148160,3.24063445,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202148760,0.05063445,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202151564,0.05063445,141.29,141.27,3.13695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202152260,3.24063445,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202152761,0.05063445,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202153464,0.05063445,141.29,141.27,3.13695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202154566,3.17063445,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202154864,0.05063445,141.29,141.27,3.41695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202155465,3.17063445,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202156160,0.05063445,141.29,141.27,3.41695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202156561,4.75872713,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202156773,3.12,141.28,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202157671,0.05063445,141.29,141.27,3.41695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202159077,3.17063445,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202160676,4.75872713,141.29,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202160871,3.12,141.28,141.27,0.04695916]
["bitfinex-derivatives","SOLF0:USTF0",1763202165580,3.12,141.28,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202166582,3.12,141.25,141.23,0.04893121]
["bitfinex-derivatives","SOLF0:USTF0",1763202167279,0.04630812,141.26,141.23,3.41893121]
["bitfinex-derivatives","SOLF0:USTF0",1763202174087,17.5221136,141.47,141.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202174088,3.12,141.33,141.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202175082,0.05394203,141.3,141.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202178091,3.17394203,141.3,141.27,0.05428986]
["bitfinex-derivatives","SOLF0:USTF0",1763202178290,3.17394203,141.3,141.27,3.42428986]
["bitfinex-derivatives","SOLF0:USTF0",1763202178989,3.17394203,141.3,141.27,0.05428986]
["bitfinex-derivatives","SOLF0:USTF0",1763202180294,3.17394203,141.3,141.27,3.42428986]
["bitfinex-derivatives","SOLF0:USTF0",1763202180991,3.17394203,141.3,141.27,0.05428986]
["bitfinex-derivatives","SOLF0:USTF0",1763202183688,1.58834327,141.28,141.27,0.05428986]
["bitfinex-derivatives","SOLF0:USTF0",1763202183890,3.31,141.27,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202184192,3.31,141.25,141.2,4.91834327]
["bitfinex-derivatives","SOLF0:USTF0",1763202184796,3.31,141.23,141.21,0.05224332]
["bitfinex-derivatives","SOLF0:USTF0",1763202185195,0.05365734,141.24,141.21,3.38224332]
["bitfinex-derivatives","SOLF0:USTF0",1763202187593,3.36365734,141.24,141.21,0.05224332]
["bitfinex-derivatives","SOLF0:USTF0",1763202189698,3.31,141.21,141.13,6.49027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202189897,1.58834327,141.22,141.1,1.58834327]
["bitfinex-derivatives","SOLF0:USTF0",1763202189898,1.58834327,141.15,141.1,9.82027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202190196,1.58834327,141.15,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202190197,3.31,141.14,141.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202190592,3.31,141.14,141.09,6.49027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202190789,4.89834327,141.11,141.1,0.04850174]
["bitfinex-derivatives","SOLF0:USTF0",1763202191090,3.21,141.1,141.09,0.05399536]
["bitfinex-derivatives","SOLF0:USTF0",1763202191291,0.05021741,141.12,141.09,3.39399536]
["bitfinex-derivatives","SOLF0:USTF0",1763202193797,3.21,141.17,141.11,4.92834327]
["bitfinex-derivatives","SOLF0:USTF0",1763202193997,3.21,141.15,141.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763202194697,0.04897513,141.14,141.12,0.04766826]
["bitfinex-derivatives","SOLF0:USTF0",1763202195399,3.21,141.13,141.12,0.04766826]
["bitfinex-derivatives","SOLF0:USTF0",1763202203899,3.21,141.13,141.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763202204804,3.21,141.13,141.09,0.05364408]
["bitfinex-derivatives","SOLF0:USTF0",1763202205300,0.04897513,141.14,141.09,3.39364408]
["bitfinex-derivatives","SOLF0:USTF0",1763202205604,3.25897513,141.14,141.09,3.39364408]
["bitfinex-derivatives","SOLF0:USTF0",1763202207605,0.04897513,141.14,141.09,3.39364408]
["bitfinex-derivatives","SOLF0:USTF0",1763202210210,3.25897513,141.14,141.09,3.39364408]
["bitfinex-derivatives","SOLF0:USTF0",1763202210609,0.04897513,141.14,141.09,3.39364408]
["bitfinex-derivatives","SOLF0:USTF0",1763202224636,3.28897513,141.14,141.09,3.39364408]
["bitfinex-derivatives","SOLF0:USTF0",1763202228237,3.28897513,141.14,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202231134,3.28897513,141.14,141.1,9.71027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202233239,3.28897513,141.14,141.11,6.49027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202234041,3.28897513,141.14,141.12,6.49027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202237945,0.04897513,141.14,141.12,9.71027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202238345,3.28897513,141.14,141.12,9.71027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202238541,3.28897513,141.14,141.12,6.49027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202239947,3.28897513,141.14,141.11,6.49027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202240142,5.77591556,141.14,141.11,6.49027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202240349,2.48694043,141.12,141.1,6.49027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202240546,3.24,141.11,141.09,6.54392066]
["bitfinex-derivatives","SOLF0:USTF0",1763202240749,3.24,141.13,141.09,3.27364408]
["bitfinex-derivatives","SOLF0:USTF0",1763202241043,3.24,141.13,141.1,9.71027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202241340,3.24,141.13,141.09,6.54392066]
["bitfinex-derivatives","SOLF0:USTF0",1763202241545,3.24,141.13,141.09,9.76392066]
["bitfinex-derivatives","SOLF0:USTF0",1763202242246,3.24,141.13,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202245049,0.04897513,141.14,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763202245245,3.42897513,141.14,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763202245747,0.04897513,141.14,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763202245950,0.04897513,141.14,141.13,9.58027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202246744,0.04897513,141.14,141.13,11.00027658]
["bitfinex-derivatives","SOLF0:USTF0",1763202247046,5.86694043,141.21,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763202247246,5.86694043,141.21,141.15,9.71835082]
["bitfinex-derivatives","SOLF0:USTF0",1763202247849,3.38,141.2,141.15,9.71835082]
["bitfinex-derivatives","SOLF0:USTF0",1763202248047,3.38,141.18,141.17,0.05370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202248447,3.42906959,141.19,141.17,0.05370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202249251,3.42906959,141.19,141.17,3.14370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202249452,3.42906959,141.19,141.17,0.05370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202251452,3.42906959,141.19,141.17,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202251653,0.04906959,141.19,141.17,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202254248,3.41906959,141.19,141.17,0.05370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202257051,0.04906959,141.19,141.17,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202258156,0.04906959,141.19,141.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202260961,0.04906959,141.19,141.17,0.05370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202261261,0.04906959,141.19,141.17,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202267865,3.37,141.25,141.17,3.42370021]
["bitfinex-derivatives","SOLF0:USTF0",1763202268059,2.48694043,141.28,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202268362,5.85694043,141.28,141.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202268963,0.05231339,141.25,141.23,3.42118708]
["bitfinex-derivatives","SOLF0:USTF0",1763202269166,3.42231339,141.25,141.23,0.05118708]
["bitfinex-derivatives","SOLF0:USTF0",1763202269366,3.37,141.23,141.18,9.99835082]
["bitfinex-derivatives","SOLF0:USTF0",1763202269567,3.37,141.23,141.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763202270461,3.41645354,141.22,141.19,3.42137351]
["bitfinex-derivatives","SOLF0:USTF0",1763202270661,0.04645354,141.22,141.19,3.42137351]
["bitfinex-derivatives","SOLF0:USTF0",1763202272168,3.41645354,141.22,141.19,3.42137351]
["bitfinex-derivatives","SOLF0:USTF0",1763202274067,3.2,141.2,141.19,0.05137351]
["bitfinex-derivatives","SOLF0:USTF0",1763202277374,3.24645354,141.22,141.19,0.05137351]
["bitfinex-derivatives","SOLF0:USTF0",1763202277673,3.24645354,141.22,141.19,3.34137351]
["bitfinex-derivatives","SOLF0:USTF0",1763202278979,3.24645354,141.22,141.19,0.05137351]
["bitfinex-derivatives","SOLF0:USTF0",1763202280570,4.7904291,141.2,141.19,0.05137351]
["bitfinex-derivatives","SOLF0:USTF0",1763202281174,4.7904291,141.2,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202281175,3.2,141.19,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202281377,3.2,141.17,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202282270,0.05375374,141.16,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202282474,0.04799341,141.17,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202287275,0.04799341,141.17,141.15,9.91835082]
["bitfinex-derivatives","SOLF0:USTF0",1763202287476,0.04799341,141.17,141.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202290375,0.04799341,141.17,141.16,9.91835082]
["bitfinex-derivatives","SOLF0:USTF0",1763202291481,4.7904291,141.24,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202292271,4.7904291,141.24,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202292675,4.7904291,141.24,141.2,3.34005232]
["bitfinex-derivatives","SOLF0:USTF0",1763202292676,0.0471034,141.22,141.2,3.34005232]
["bitfinex-derivatives","SOLF0:USTF0",1763202294880,0.0471034,141.22,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202295083,0.0471034,141.22,141.21,9.91835082]
["bitfinex-derivatives","SOLF0:USTF0",1763202295277,0.0471034,141.22,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202297383,0.0471034,141.22,141.2,6.67840314]
["bitfinex-derivatives","SOLF0:USTF0",1763202297384,0.0471034,141.22,141.2,3.34005232]
["bitfinex-derivatives","SOLF0:USTF0",1763202297574,3.2471034,141.22,141.2,3.34005232]
["bitfinex-derivatives","SOLF0:USTF0",1763202299485,73.6504291,141.21,141.08,8.82647598]
["bitfinex-derivatives","SOLF0:USTF0",1763202299680,1.5904291,141.09,141.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202299878,1.5904291,141.05,140.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202300077,1.5904291,141.03,140.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202300278,6.48757674,141.08,140.95,1.5904291]
["bitfinex-derivatives","SOLF0:USTF0",1763202300474,1.5904291,141.04,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202300678,0.05131589,141.03,141.0,3.33575973]
["bitfinex-derivatives","SOLF0:USTF0",1763202301187,0.05131589,141.03,141.0,0.04575973]
["bitfinex-derivatives","SOLF0:USTF0",1763202302887,0.05131589,141.03,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202303074,3.87600406,141.04,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202303677,3.87600406,141.05,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202303879,0.05038499,141.01,140.98,0.04659785]
["bitfinex-derivatives","SOLF0:USTF0",1763202304085,0.05050616,141.01,140.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202304285,3.87600406,141.01,140.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202305190,0.04504995,140.97,140.94,3.10563462]
["bitfinex-derivatives","SOLF0:USTF0",1763202305582,0.04504995,140.97,140.94,0.04563462]
["bitfinex-derivatives","SOLF0:USTF0",1763202309189,0.04504995,140.97,140.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202309489,29.88,141.0,140.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202309490,3.87600406,140.96,140.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202309685,3.87600406,140.98,140.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202310088,3.87600406,140.98,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202310287,3.87600406,140.98,140.89,0.04971146]
["bitfinex-derivatives","SOLF0:USTF0",1763202310288,0.04523246,140.92,140.89,0.04971146]
["bitfinex-derivatives","SOLF0:USTF0",1763202310487,3.92535358,140.92,140.89,0.04567163]
["bitfinex-derivatives","SOLF0:USTF0",1763202310791,3.92535358,140.92,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202310978,3.87600406,140.92,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202311184,3.87600406,140.95,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202311681,62.96,140.94,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763202311885,0.04955102,140.9,140.87,0.05005431]
["bitfinex-derivatives","SOLF0:USTF0",1763202315085,0.04955102,140.9,140.87,3.35005431]
["bitfinex-derivatives","SOLF0:USTF0",1763202317481,0.04955102,140.9,140.87,0.05005431]
["bitfinex-derivatives","SOLF0:USTF0",1763202318793,3.87600406,140.89,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763202319787,0.05031878,140.86,140.83,3.34845877]
["bitfinex-derivatives","SOLF0:USTF0",1763202332294,0.05031878,140.86,140.83,0.04845877]
["bitfinex-derivatives","SOLF0:USTF0",1763202332796,1.59872699,140.85,140.83,0.04845877]
["bitfinex-derivatives","SOLF0:USTF0",1763202332999,2.54905906,140.86,140.83,3.34845877]
["bitfinex-derivatives","SOLF0:USTF0",1763202333300,2.54905906,140.86,140.83,0.04845877]
["bitfinex-derivatives","SOLF0:USTF0",1763202333502,2.49874028,140.84,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763202333705,0.05031878,140.86,140.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763202333706,2.49874028,140.82,140.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763202334202,2.49874028,140.8,140.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763202334594,2.49874028,140.84,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763202334994,13.76906682,140.86,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763202335592,0.04867518,140.82,140.8,0.05084316]
["bitfinex-derivatives","SOLF0:USTF0",1763202335808,0.04867518,140.82,140.8,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1763202336694,0.04867518,140.82,140.8,3.18373328]
["bitfinex-derivatives","SOLF0:USTF0",1763202338107,0.04867518,140.82,140.8,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1763202343104,0.04867518,140.82,140.8,3.18373328]
["bitfinex-derivatives","SOLF0:USTF0",1763202349919,6.49169192,140.9,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763202350311,6.49169192,140.89,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763202350606,6.49169192,140.86,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763202350806,0.05294583,140.81,140.79,0.04831339]
["bitfinex-derivatives","SOLF0:USTF0",1763202351006,0.04647657,140.81,140.79,0.04831339]
["bitfinex-derivatives","SOLF0:USTF0",1763202351815,0.04647657,140.81,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763202352016,6.49169192,140.82,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763202352919,0.049093,140.79,140.77,3.18207303]
["bitfinex-derivatives","SOLF0:USTF0",1763202353119,0.05149565,140.79,140.77,3.17554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202357126,8.99059384,140.83,140.77,3.17554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202357127,2.49890192,140.83,140.77,3.17554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202358126,0.04633213,140.81,140.77,3.17554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202362730,2.54523405,140.81,140.77,3.17554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202362931,0.04633213,140.81,140.77,3.17554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202367133,2.49890192,140.8,140.77,0.04554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202367528,2.49890192,140.8,140.77,3.42554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202369431,2.49890192,140.8,140.77,0.04554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202369735,2.49890192,140.78,140.77,0.04554868]
["bitfinex-derivatives","SOLF0:USTF0",1763202369936,2.49890192,140.78,140.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763202370828,0.05124153,140.77,140.75,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1763202371033,0.05124153,140.77,140.75,3.26298235]
["bitfinex-derivatives","SOLF0:USTF0",1763202372438,0.05124153,140.77,140.75,0.05298235]
["bitfinex-derivatives","SOLF0:USTF0",1763202372833,2.49890192,140.76,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202373039,2.49890192,140.76,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202373234,6.49169192,140.79,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202373430,2.49890192,140.76,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202373637,2.49890192,140.76,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202373934,0.05228074,140.73,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202376040,104.377488,143.14,140.71,0.04772743]
["bitfinex-derivatives","SOLF0:USTF0",1763202376041,2.49890192,140.79,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202377040,0.05139237,140.77,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202379135,11.25995872,140.88,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202379136,2.49890192,140.84,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202379337,81.11169192,140.86,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202379636,2.49890192,140.83,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202380137,0.04839663,140.81,140.78,3.26118617]
["bitfinex-derivatives","SOLF0:USTF0",1763202381541,2.49890192,140.8,140.78,0.05118617]
["bitfinex-derivatives","SOLF0:USTF0",1763202381733,2.49890192,140.8,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202381933,0.04839663,140.81,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202381934,2.49890192,140.77,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202382248,2.49890192,140.75,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202382736,2.49890192,140.75,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202382941,0.05041811,140.72,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202383243,0.05152263,140.72,140.7,3.25483316]
["bitfinex-derivatives","SOLF0:USTF0",1763202386538,0.05152263,140.72,140.7,0.04483316]
["bitfinex-derivatives","SOLF0:USTF0",1763202387846,2.55042455,140.72,140.7,0.04483316]
["bitfinex-derivatives","SOLF0:USTF0",1763202388541,2.55042455,140.72,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763202389546,2.55042455,140.72,140.68,0.0527862]
["bitfinex-derivatives","SOLF0:USTF0",1763202390946,2.55042455,140.72,140.68,3.2627862]
["bitfinex-derivatives","SOLF0:USTF0",1763202391146,0.05152263,140.72,140.68,3.2627862]
["bitfinex-derivatives","SOLF0:USTF0",1763202395755,1.60124575,140.75,140.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202396755,0.04600888,140.74,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202398055,1.60124575,140.8,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202399056,0.04475028,140.78,140.76,0.05227513]
["bitfinex-derivatives","SOLF0:USTF0",1763202399249,0.04475028,140.78,140.76,3.25227513]
["bitfinex-derivatives","SOLF0:USTF0",1763202399851,1.64599603,140.78,140.76,0.05227513]
["bitfinex-derivatives","SOLF0:USTF0",1763202400360,3.06599603,140.78,140.63,8.66209412]
["bitfinex-derivatives","SOLF0:USTF0",1763202400659,1.60124575,140.75,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202400859,3.89237103,140.77,140.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202401253,0.05009422,140.74,140.72,0.0529387]
["bitfinex-derivatives","SOLF0:USTF0",1763202404162,3.89237103,140.73,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202404462,41.83009422,140.74,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202404765,45.72246525,140.74,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202405262,45.72246525,140.74,140.69,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1763202408768,3.89237103,140.71,140.69,0.05273861]
["bitfinex-derivatives","SOLF0:USTF0",1763202409269,3.89237103,140.71,140.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202410268,3.89237103,140.71,140.56,12.55446515]
["bitfinex-derivatives","SOLF0:USTF0",1763202410269,3.89237103,140.68,140.66,0.044707]
["bitfinex-derivatives","SOLF0:USTF0",1763202410469,0.05210641,140.68,140.66,0.04622272]
["bitfinex-derivatives","SOLF0:USTF0",1763202413966,0.05210641,140.68,140.66,3.24622272]
["bitfinex-derivatives","SOLF0:USTF0",1763202419173,0.05210641,140.68,140.66,0.04622272]
["bitfinex-derivatives","SOLF0:USTF0",1763202419376,3.89237103,140.67,140.66,0.04622272]
["bitfinex-derivatives","SOLF0:USTF0",1763202419872,0.05210641,140.68,140.66,0.04622272]
["bitfinex-derivatives","SOLF0:USTF0",1763202420071,3.89237103,140.67,140.66,0.04622272]
["bitfinex-derivatives","SOLF0:USTF0",1763202422981,1.60326519,140.67,140.66,0.04622272]
["bitfinex-derivatives","SOLF0:USTF0",1763202423470,1.60326519,140.67,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202423772,1.60326519,140.62,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202423968,6.49169192,140.71,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202424174,1.60326519,140.65,140.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763202424573,0.05452802,140.64,140.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202424976,1.60326519,140.63,140.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763202425373,0.05452802,140.64,140.61,3.30483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202425569,1.60326519,140.63,140.61,3.30483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202425975,0.05452802,140.64,140.61,3.30483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202426168,1.65779321,140.64,140.61,3.30483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202427877,1.60326519,140.62,140.61,3.30483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202431390,1.65779321,140.64,140.61,3.30483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202433187,1.60326519,140.62,140.61,3.30483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202434688,1.60326519,140.62,140.61,0.04483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202434888,1.60326519,140.62,140.61,3.26483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202435391,1.65779321,140.64,140.61,3.26483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202435990,0.05452802,140.64,140.61,3.26483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202436193,1.60326519,140.67,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202437280,0.05416231,140.66,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202439790,1.60326519,140.65,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202440494,1.60326519,140.65,140.61,0.04483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202440796,1.60326519,140.63,140.61,3.26483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202440988,1.60326519,140.64,140.61,3.26483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202441789,1.60326519,140.65,140.61,3.26483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202442092,0.05416231,140.66,140.61,3.26483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202444091,0.05416231,140.66,140.61,4.86809592]
["bitfinex-derivatives","SOLF0:USTF0",1763202444290,0.05416231,140.66,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202453798,1.60326519,140.65,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202454295,1.60326519,140.63,140.61,0.04483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202455901,1.60326519,140.63,140.61,3.15483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202456301,5.05262785,140.73,140.61,4.57483073]
["bitfinex-derivatives","SOLF0:USTF0",1763202456600,1.5,140.86,140.52,32.30209412]
["bitfinex-derivatives","SOLF0:USTF0",1763202456601,1.23583934,140.91,140.72,1.60326519]
["bitfinex-derivatives","SOLF0:USTF0",1763202456800,1.42,140.9,140.88,1.60326519]
["bitfinex-derivatives","SOLF0:USTF0",1763202457101,1.42,140.91,140.85,6.17715363]
["bitfinex-derivatives","SOLF0:USTF0",1763202457303,0.04479598,140.89,140.87,0.05070894]
["bitfinex-derivatives","SOLF0:USTF0",1763202457498,0.04834986,140.89,140.88,11.5789126]
["bitfinex-derivatives","SOLF0:USTF0",1763202457695,3.2,140.95,140.88,14.27967645]
["bitfinex-derivatives","SOLF0:USTF0",1763202457900,1.42,140.94,140.89,14.27967645]
["bitfinex-derivatives","SOLF0:USTF0",1763202458102,1.42,140.94,140.9,14.27967645]
["bitfinex-derivatives","SOLF0:USTF0",1763202458400,3.2,140.95,140.91,14.27967645]
["bitfinex-derivatives","SOLF0:USTF0",1763202458401,1.42,140.93,140.91,14.27967645]
["bitfinex-derivatives","SOLF0:USTF0",1763202458605,0.04879624,140.93,140.92,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202458801,1.46879624,140.93,140.92,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202459204,0.04879624,140.93,140.92,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202459402,3.2,140.99,140.92,14.24770152]
["bitfinex-derivatives","SOLF0:USTF0",1763202459604,1.42,140.98,140.93,14.24672247]
["bitfinex-derivatives","SOLF0:USTF0",1763202459799,1.42,140.98,140.94,14.24672247]
["bitfinex-derivatives","SOLF0:USTF0",1763202460001,1.42,140.97,140.95,14.24672247]
["bitfinex-derivatives","SOLF0:USTF0",1763202460304,1.42,140.98,140.96,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202460496,1.42,140.98,140.97,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202460694,0.04615497,140.99,140.97,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202460903,0.04615497,140.99,140.98,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202461401,1.46615497,140.99,140.98,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202466304,0.04615497,140.99,140.98,8.87791748]
["bitfinex-derivatives","SOLF0:USTF0",1763202473515,4.66615497,140.99,140.98,7.9316347]
["bitfinex-derivatives","SOLF0:USTF0",1763202473717,4.62,140.98,140.86,6.17715363]
["bitfinex-derivatives","SOLF0:USTF0",1763202473910,4.62,140.98,140.87,5.33248869]
["bitfinex-derivatives","SOLF0:USTF0",1763202474111,1.42,140.97,140.88,5.33248869]
["bitfinex-derivatives","SOLF0:USTF0",1763202474307,1.42,140.97,140.86,6.17715363]
["bitfinex-derivatives","SOLF0:USTF0",1763202474617,0.05342425,140.93,140.9,0.04846435]
["bitfinex-derivatives","SOLF0:USTF0",1763202477616,3.2,141.02,140.9,0.04846435]
["bitfinex-derivatives","SOLF0:USTF0",1763202477820,1.42,141.01,140.89,6.17715363]
["bitfinex-derivatives","SOLF0:USTF0",1763202478320,1.42,141.0,140.89,6.17715363]
["bitfinex-derivatives","SOLF0:USTF0",1763202478620,0.05406016,140.96,140.93,0.04814359]
["bitfinex-derivatives","SOLF0:USTF0",1763202478820,0.0464936,140.96,140.93,0.04862543]
["bitfinex-derivatives","SOLF0:USTF0",1763202479218,4.62,140.95,140.93,0.04862543]
["bitfinex-derivatives","SOLF0:USTF0",1763202479422,3.2,140.94,140.82,28.42790179]
["bitfinex-derivatives","SOLF0:USTF0",1763202479619,3.2,140.93,140.83,5.33270488]
["bitfinex-derivatives","SOLF0:USTF0",1763202479825,3.2,140.91,140.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202480019,3.2,140.91,140.8,5.33385132]
["bitfinex-derivatives","SOLF0:USTF0",1763202480215,3.2,140.91,140.81,5.33385132]
["bitfinex-derivatives","SOLF0:USTF0",1763202480216,1.42,140.9,140.81,5.33385132]
["bitfinex-derivatives","SOLF0:USTF0",1763202480420,0.04769771,140.87,140.84,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1763202482731,3.2,140.94,140.85,5.33858025]
["bitfinex-derivatives","SOLF0:USTF0",1763202482921,1.42,140.93,140.86,5.3380062]
["bitfinex-derivatives","SOLF0:USTF0",1763202483118,1.42,140.93,140.82,34.47135208]
["bitfinex-derivatives","SOLF0:USTF0",1763202483420,1.42,140.92,140.83,5.33976652]
["bitfinex-derivatives","SOLF0:USTF0",1763202483623,1.42,140.93,140.84,5.33976652]
["bitfinex-derivatives","SOLF0:USTF0",1763202483824,0.04518308,140.9,140.87,0.05364948]
["bitfinex-derivatives","SOLF0:USTF0",1763202484225,1.46518308,140.9,140.87,0.05364948]
["bitfinex-derivatives","SOLF0:USTF0",1763202484824,1.42,140.89,140.87,0.05364948]
["bitfinex-derivatives","SOLF0:USTF0",1763202485023,3.26,140.88,140.87,0.05364948]
["bitfinex-derivatives","SOLF0:USTF0",1763202485225,3.26,140.88,140.78,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202485421,4.68,140.87,140.79,5.34637977]
["bitfinex-derivatives","SOLF0:USTF0",1763202485621,3.26,140.85,140.8,8.88089293]
["bitfinex-derivatives","SOLF0:USTF0",1763202485826,4.68,140.84,140.81,8.88089293]
["bitfinex-derivatives","SOLF0:USTF0",1763202486131,3.30520142,140.84,140.82,8.88089293]
["bitfinex-derivatives","SOLF0:USTF0",1763202486433,1.42,140.83,140.81,0.04943923]
["bitfinex-derivatives","SOLF0:USTF0",1763202486622,4.68,140.83,140.82,8.88142671]
["bitfinex-derivatives","SOLF0:USTF0",1763202486926,3.26,140.83,140.82,8.88142671]
["bitfinex-derivatives","SOLF0:USTF0",1763202487128,3.26,140.83,140.82,7.46142671]
["bitfinex-derivatives","SOLF0:USTF0",1763202487927,0.04520142,140.84,140.82,7.46142671]
["bitfinex-derivatives","SOLF0:USTF0",1763202488136,0.04520142,140.84,140.81,0.04943923]
["bitfinex-derivatives","SOLF0:USTF0",1763202489531,3.26,140.99,140.83,12.77688329]
["bitfinex-derivatives","SOLF0:USTF0",1763202489732,3.26,140.99,140.89,6.17715363]
["bitfinex-derivatives","SOLF0:USTF0",1763202489933,3.26,140.99,140.9,5.36287339]
["bitfinex-derivatives","SOLF0:USTF0",1763202490127,3.26,140.99,140.91,5.36287339]
["bitfinex-derivatives","SOLF0:USTF0",1763202490435,3.26,140.99,140.92,5.36287339]
["bitfinex-derivatives","SOLF0:USTF0",1763202490638,3.26,140.99,140.93,5.36287339]
["bitfinex-derivatives","SOLF0:USTF0",1763202490837,0.04858254,140.97,140.94,5.36287339]
["bitfinex-derivatives","SOLF0:USTF0",1763202491037,0.04858254,140.97,140.95,5.36287339]
["bitfinex-derivatives","SOLF0:USTF0",1763202492633,0.04858254,140.97,140.94,0.05236198]
["bitfinex-derivatives","SOLF0:USTF0",1763202492838,0.04858254,140.97,140.95,5.38553457]
["bitfinex-derivatives","SOLF0:USTF0",1763202493032,0.04858254,140.97,140.94,0.05236198]
["bitfinex-derivatives","SOLF0:USTF0",1763202493233,0.04858254,140.97,140.95,5.38553382]
["bitfinex-derivatives","SOLF0:USTF0",1763202493433,0.04858254,140.97,140.94,0.05236198]
["bitfinex-derivatives","SOLF0:USTF0",1763202493633,0.04858254,140.97,140.95,5.39056811]
["bitfinex-derivatives","SOLF0:USTF0",1763202493833,0.04858254,140.97,140.96,5.39051573]
["bitfinex-derivatives","SOLF0:USTF0",1763202494833,3.14,141.03,140.96,5.39051573]
["bitfinex-derivatives","SOLF0:USTF0",1763202495038,3.14,141.03,140.97,5.39051573]
["bitfinex-derivatives","SOLF0:USTF0",1763202495237,3.14,141.03,140.98,5.39051573]
["bitfinex-derivatives","SOLF0:USTF0",1763202495439,3.14,141.03,140.99,5.39051573]
["bitfinex-derivatives","SOLF0:USTF0",1763202495635,3.14,141.03,141.0,5.39051573]
["bitfinex-derivatives","SOLF0:USTF0",1763202495842,3.18523129,141.03,141.01,5.4006711]
["bitfinex-derivatives","SOLF0:USTF0",1763202496043,3.18523129,141.03,141.0,0.04520047]
["bitfinex-derivatives","SOLF0:USTF0",1763202496242,3.18523129,141.03,141.01,5.40056577]
["bitfinex-derivatives","SOLF0:USTF0",1763202496442,3.18523129,141.03,141.02,5.40056577]
["bitfinex-derivatives","SOLF0:USTF0",1763202499036,3.18523129,141.03,141.02,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202499638,3.14,141.06,141.02,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202499838,3.14,141.06,141.03,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202500040,3.14,141.06,141.04,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202500236,3.14,141.06,141.05,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202500841,4.56,141.06,141.05,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202507160,3.19225499,141.07,141.05,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202507364,3.19225499,141.07,141.06,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202509566,81.63715363,141.1,141.06,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202509867,82.87115242,141.1,141.07,14.27127553]
["bitfinex-derivatives","SOLF0:USTF0",1763202510062,82.87115242,141.1,141.01,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202510266,6.17715363,141.07,141.02,5.35780905]
["bitfinex-derivatives","SOLF0:USTF0",1763202510458,6.17715363,141.07,141.03,5.35780905]
["bitfinex-derivatives","SOLF0:USTF0",1763202510664,0.04615823,141.06,141.04,5.40950568]
["bitfinex-derivatives","SOLF0:USTF0",1763202510865,0.04615823,141.06,141.04,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1763202511168,0.04615823,141.06,140.92,21.04585686]
["bitfinex-derivatives","SOLF0:USTF0",1763202511169,0.04615823,141.06,140.98,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202511367,6.17715363,141.07,140.99,5.32819724]
["bitfinex-derivatives","SOLF0:USTF0",1763202511564,6.17715363,141.07,141.0,5.32819724]
["bitfinex-derivatives","SOLF0:USTF0",1763202511764,3.14,141.06,141.01,5.32819724]
["bitfinex-derivatives","SOLF0:USTF0",1763202512063,3.14,141.06,141.02,5.32819724]
["bitfinex-derivatives","SOLF0:USTF0",1763202512264,3.14,141.04,140.97,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202512465,3.14,141.04,140.98,5.32795186]
["bitfinex-derivatives","SOLF0:USTF0",1763202512765,3.14,141.04,140.99,5.32795186]
["bitfinex-derivatives","SOLF0:USTF0",1763202513071,3.14,141.04,141.0,5.32795186]
["bitfinex-derivatives","SOLF0:USTF0",1763202513264,3.14,141.02,141.01,5.37630847]
["bitfinex-derivatives","SOLF0:USTF0",1763202513675,3.14,141.02,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202513864,3.14,141.02,141.01,5.37654579]
["bitfinex-derivatives","SOLF0:USTF0",1763202514171,3.14,141.02,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202519075,0.04511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202523475,0.04511342,141.03,141.02,5.31364663]
["bitfinex-derivatives","SOLF0:USTF0",1763202530186,3.22511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202532287,3.22511342,141.03,141.02,5.33482878]
["bitfinex-derivatives","SOLF0:USTF0",1763202534088,3.22511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202535185,3.22511342,141.03,141.01,6.64808627]
["bitfinex-derivatives","SOLF0:USTF0",1763202536486,3.22511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202537882,3.22511342,141.03,141.01,6.64808627]
["bitfinex-derivatives","SOLF0:USTF0",1763202538289,3.22511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202548097,0.04511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202550500,3.26511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202557308,0.04511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202557504,0.04511342,141.03,141.01,6.64808627]
["bitfinex-derivatives","SOLF0:USTF0",1763202557704,0.04511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202557900,0.04511342,141.03,141.01,6.64808627]
["bitfinex-derivatives","SOLF0:USTF0",1763202560110,3.43511342,141.03,141.01,6.64808627]
["bitfinex-derivatives","SOLF0:USTF0",1763202560410,0.04511342,141.03,141.01,6.64808627]
["bitfinex-derivatives","SOLF0:USTF0",1763202561110,0.04511342,141.03,141.02,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202564007,0.04511342,141.03,141.01,6.64808627]
["bitfinex-derivatives","SOLF0:USTF0",1763202564209,0.04511342,141.03,141.02,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202565307,3.43511342,141.03,141.02,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202565507,3.43511342,141.03,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202565809,3.43511342,141.03,141.01,6.64808627]
["bitfinex-derivatives","SOLF0:USTF0",1763202569306,3.39,141.02,141.01,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1763202569512,3.39,141.02,140.98,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202569716,3.39,141.0,140.97,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202570408,1.59408391,141.01,140.96,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202570409,3.39,140.98,140.96,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202570615,3.39,140.98,140.97,0.04846494]
["bitfinex-derivatives","SOLF0:USTF0",1763202571209,3.39,140.99,140.97,0.04846494]
["bitfinex-derivatives","SOLF0:USTF0",1763202571406,3.39,140.99,140.97,6.6481946]
["bitfinex-derivatives","SOLF0:USTF0",1763202572106,0.0497744,141.0,140.97,6.6481946]
["bitfinex-derivatives","SOLF0:USTF0",1763202572308,0.0497744,141.0,140.98,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202572607,0.0497744,141.0,140.99,6.59972966]
["bitfinex-derivatives","SOLF0:USTF0",1763202572807,1.59408391,141.08,140.99,1.59408391]
["bitfinex-derivatives","SOLF0:USTF0",1763202573017,3.39,141.07,141.03,6.63344685]
["bitfinex-derivatives","SOLF0:USTF0",1763202573219,3.39,141.07,141.02,6.63344685]
["bitfinex-derivatives","SOLF0:USTF0",1763202573925,0.04974821,141.06,141.03,0.05224266]
["bitfinex-derivatives","SOLF0:USTF0",1763202575924,3.43974821,141.06,141.03,0.05224266]
["bitfinex-derivatives","SOLF0:USTF0",1763202576121,5.03383212,141.06,141.03,0.05224266]
["bitfinex-derivatives","SOLF0:USTF0",1763202578323,5.03383212,141.06,141.03,6.68568951]
["bitfinex-derivatives","SOLF0:USTF0",1763202578529,0.04974821,141.06,141.03,6.68568951]
["bitfinex-derivatives","SOLF0:USTF0",1763202579229,0.04974821,141.06,141.04,6.63344685]
["bitfinex-derivatives","SOLF0:USTF0",1763202581427,74.96,141.11,141.04,6.63344685]
["bitfinex-derivatives","SOLF0:USTF0",1763202582528,0.04803759,141.09,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202583328,3.43803759,141.09,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202586332,0.04803759,141.09,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202586634,0.04803759,141.09,141.06,6.68632285]
["bitfinex-derivatives","SOLF0:USTF0",1763202587225,0.04803759,141.09,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202588735,3.43803759,141.09,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202588937,0.04803759,141.09,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202592135,3.43803759,141.09,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202601338,3.39,141.08,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202601544,3.43803759,141.09,141.06,0.052876]
["bitfinex-derivatives","SOLF0:USTF0",1763202602848,3.39,141.07,141.02,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202603146,3.39,141.07,141.01,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202604245,3.35554975,141.05,141.03,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1763202609752,0.04554975,141.05,141.03,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1763202612057,0.04554975,141.05,141.03,6.65913301]
["bitfinex-derivatives","SOLF0:USTF0",1763202612559,3.31,141.08,141.03,6.65913301]
["bitfinex-derivatives","SOLF0:USTF0",1763202612959,3.31,141.08,141.04,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202613360,0.04695529,141.07,141.04,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202614560,3.30695529,141.07,141.04,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202614861,3.30695529,141.07,141.03,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1763202615762,5.79684762,141.07,141.03,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1763202616061,3.26,141.06,141.03,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1763202616763,3.26,141.06,141.03,6.65913301]
["bitfinex-derivatives","SOLF0:USTF0",1763202617162,3.26,141.06,141.03,0.0528851]
["bitfinex-derivatives","SOLF0:USTF0",1763202617963,3.26,141.06,141.04,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202618364,3.30695529,141.07,141.05,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202621364,0.04695529,141.07,141.05,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202621564,0.04695529,141.07,141.06,6.60624791]
["bitfinex-derivatives","SOLF0:USTF0",1763202622463,0.04695529,141.07,141.04,8.8445958]
["bitfinex-derivatives","SOLF0:USTF0",1763202626773,0.04695529,141.07,141.05,8.8445958]
["bitfinex-derivatives","SOLF0:USTF0",1763202629473,3.26,141.12,141.05,8.8445958]
["bitfinex-derivatives","SOLF0:USTF0",1763202629774,3.26,141.12,141.08,6.62489876]
["bitfinex-derivatives","SOLF0:USTF0",1763202630170,3.26,141.12,141.07,6.62489876]
["bitfinex-derivatives","SOLF0:USTF0",1763202630472,3.3064336,141.11,141.08,6.67255389]
["bitfinex-derivatives","SOLF0:USTF0",1763202630668,0.0464336,141.11,141.09,6.62489876]
["bitfinex-derivatives","SOLF0:USTF0",1763202630869,0.0464336,141.11,141.1,6.62489876]
["bitfinex-derivatives","SOLF0:USTF0",1763202631369,3.26,141.14,141.1,6.62489876]
["bitfinex-derivatives","SOLF0:USTF0",1763202631572,3.26,141.16,141.11,6.62489876]
["bitfinex-derivatives","SOLF0:USTF0",1763202632373,0.04635717,141.15,141.12,0.05008339]
["bitfinex-derivatives","SOLF0:USTF0",1763202632575,3.30635717,141.15,141.12,0.05008339]
["bitfinex-derivatives","SOLF0:USTF0",1763202633678,3.26,141.18,141.13,6.62489876]
["bitfinex-derivatives","SOLF0:USTF0",1763202634473,3.26,141.18,141.12,2.48989233]
["bitfinex-derivatives","SOLF0:USTF0",1763202634474,3.26,141.18,141.12,9.11479109]
["bitfinex-derivatives","SOLF0:USTF0",1763202634776,0.04514282,141.16,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202638080,3.36514282,141.16,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202640880,4.95690553,141.16,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202641070,3.32,141.15,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202646078,3.36514282,141.16,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202648586,0.04514282,141.16,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202648991,3.32,141.21,141.15,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202649192,3.32,141.21,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202649991,0.04940577,141.19,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202650289,0.04940577,141.19,141.15,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202650290,3.36940577,141.19,141.15,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202650791,0.04940577,141.19,141.15,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202651896,0.04940577,141.19,141.17,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202655096,3.36940577,141.19,141.15,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202657298,3.36940577,141.19,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202658998,3.36940577,141.19,141.15,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202660298,3.36940577,141.19,141.14,0.05413635]
["bitfinex-derivatives","SOLF0:USTF0",1763202660798,3.32,141.14,141.05,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202660996,3.32,141.1,141.03,10.43635851]
["bitfinex-derivatives","SOLF0:USTF0",1763202661197,3.32,141.1,141.03,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202661792,0.04861639,141.08,141.05,0.05340957]
["bitfinex-derivatives","SOLF0:USTF0",1763202661997,0.04861639,141.08,141.05,1.64517228]
["bitfinex-derivatives","SOLF0:USTF0",1763202664995,3.32,141.13,141.07,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202665993,0.04933386,141.11,141.09,0.04755202]
["bitfinex-derivatives","SOLF0:USTF0",1763202666404,0.04933386,141.11,141.1,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202666699,3.26,141.16,141.1,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202667702,0.05268519,141.14,141.1,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202668002,3.31268519,141.14,141.1,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202674299,0.05268519,141.14,141.12,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202674499,3.18,141.19,141.12,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202674896,3.18,141.18,141.12,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202675404,3.18,141.15,141.14,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1763202675706,0.0522307,141.16,141.14,0.0449135]
["bitfinex-derivatives","SOLF0:USTF0",1763202675908,0.0522307,141.16,141.14,1.63667621]
["bitfinex-derivatives","SOLF0:USTF0",1763202679305,3.2322307,141.16,141.14,1.63667621]
["bitfinex-derivatives","SOLF0:USTF0",1763202680112,0.0522307,141.16,141.14,1.63667621]
["bitfinex-derivatives","SOLF0:USTF0",1763202681110,1.59176271,141.24,141.14,1.63667621]
["bitfinex-derivatives","SOLF0:USTF0",1763202681311,3.18,141.23,141.16,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202681709,3.18,141.23,141.18,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202682312,3.18,141.23,141.19,0.04642415]
["bitfinex-derivatives","SOLF0:USTF0",1763202683101,3.18,141.23,141.2,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202683703,1.23260015,141.29,141.2,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202683704,3.18,141.26,141.2,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202684006,3.18,141.26,141.22,0.04713224]
["bitfinex-derivatives","SOLF0:USTF0",1763202684814,3.18,141.26,141.22,1.63889495]
["bitfinex-derivatives","SOLF0:USTF0",1763202685013,3.18,141.26,141.22,0.04713224]
["bitfinex-derivatives","SOLF0:USTF0",1763202685213,1.59176271,141.27,141.22,0.04713224]
["bitfinex-derivatives","SOLF0:USTF0",1763202685214,3.18,141.24,141.22,0.04713224]
["bitfinex-derivatives","SOLF0:USTF0",1763202686002,3.18,141.23,141.17,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202687215,3.18,141.2,141.19,0.04596131]
["bitfinex-derivatives","SOLF0:USTF0",1763202692611,3.18,141.2,141.14,1.59176271]
["bitfinex-derivatives","SOLF0:USTF0",1763202693413,0.05430182,141.18,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202693613,3.18,141.17,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202698218,0.05430182,141.18,141.16,1.64098641]
["bitfinex-derivatives","SOLF0:USTF0",1763202699922,3.33430182,141.18,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202705933,0.05430182,141.18,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202707629,3.28,141.21,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202708632,0.04061563,141.2,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202708833,3.28,141.19,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202709335,3.32061563,141.2,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202709528,0.04061563,141.2,141.16,2.5346449]
["bitfinex-derivatives","SOLF0:USTF0",1763202709733,0.04061563,141.2,141.16,11.3792407]
["bitfinex-derivatives","SOLF0:USTF0",1763202711333,3.32061563,141.2,141.16,2.5346449]
["bitfinex-derivatives","SOLF0:USTF0",1763202711530,3.32061563,141.2,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202712937,3.32061563,141.2,141.16,2.5346449]
["bitfinex-derivatives","SOLF0:USTF0",1763202713138,3.32061563,141.2,141.16,11.3792407]
["bitfinex-derivatives","SOLF0:USTF0",1763202716348,3.32061563,141.2,141.16,0.0492237]
["bitfinex-derivatives","SOLF0:USTF0",1763202716549,3.28,141.18,141.07,18.79204796]
["bitfinex-derivatives","SOLF0:USTF0",1763202716850,3.28,141.16,141.07,18.79204796]
["bitfinex-derivatives","SOLF0:USTF0",1763202717146,3.28,141.16,141.07,5.5654212]
["bitfinex-derivatives","SOLF0:USTF0",1763202717541,3.3288805,141.13,141.1,0.04863458]
["bitfinex-derivatives","SOLF0:USTF0",1763202718453,3.28,141.12,141.1,0.04863458]
["bitfinex-derivatives","SOLF0:USTF0",1763202719255,4.7,141.12,141.1,0.04863458]
["bitfinex-derivatives","SOLF0:USTF0",1763202719550,3.28,141.11,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763202720151,3.28,141.11,141.02,13.22662676]
["bitfinex-derivatives","SOLF0:USTF0",1763202720347,3.28,141.1,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763202720557,2.4854212,141.11,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202720558,3.28,141.06,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202722461,0.05117794,141.07,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202722462,3.33117794,141.07,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202725260,3.33117794,141.07,141.04,3.33092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202725554,3.33117794,141.07,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202729561,3.33117794,141.07,141.04,3.33092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202731468,3.33117794,141.07,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202743875,0.05117794,141.07,141.04,3.38092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202744071,3.16117794,141.07,141.04,3.38092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202745873,3.16117794,141.07,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202749280,0.05117794,141.07,141.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202749773,3.11,141.09,141.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202750878,0.04875884,141.08,141.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202751077,3.15875884,141.08,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202751276,3.15875884,141.08,141.04,3.38092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202751472,3.15875884,141.08,141.04,0.05092383]
["bitfinex-derivatives","SOLF0:USTF0",1763202760182,3.15875884,141.08,141.04,6.66592045]
["bitfinex-derivatives","SOLF0:USTF0",1763202761181,3.15875884,141.08,141.05,6.61499662]
["bitfinex-derivatives","SOLF0:USTF0",1763202763280,3.15875884,141.08,141.06,6.61499662]
["bitfinex-derivatives","SOLF0:USTF0",1763202769991,3.15875884,141.08,141.07,6.61499662]
["bitfinex-derivatives","SOLF0:USTF0",1763202770585,6.59142081,141.19,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202770786,1.59345874,141.15,141.12,6.61130671]
["bitfinex-derivatives","SOLF0:USTF0",1763202770992,1.59345874,141.13,141.06,8.81507562]
["bitfinex-derivatives","SOLF0:USTF0",1763202771290,1.59345874,141.11,141.06,8.81507562]
["bitfinex-derivatives","SOLF0:USTF0",1763202771486,1.59345874,141.11,141.07,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1763202771690,0.03853713,141.1,141.07,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1763202772486,3.1,141.09,141.07,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1763202772686,0.03853713,141.1,141.07,3.26855702]
["bitfinex-derivatives","SOLF0:USTF0",1763202772984,3.13853713,141.1,141.07,3.26855702]
["bitfinex-derivatives","SOLF0:USTF0",1763202774792,3.13853713,141.1,141.07,0.04855702]
["bitfinex-derivatives","SOLF0:USTF0",1763202776394,3.1,141.08,141.02,8.81507562]
["bitfinex-derivatives","SOLF0:USTF0",1763202776599,3.1,141.08,141.01,12.03507562]
["bitfinex-derivatives","SOLF0:USTF0",1763202777299,0.05168767,141.06,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202777598,3.1,141.05,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202781804,4.69345874,141.05,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202782005,3.1,141.04,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202787612,3.45168767,141.06,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202788109,5.04514641,141.06,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202788413,4.99345874,141.04,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202790612,3.4,141.04,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202794416,3.15168767,141.06,141.03,3.38571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202794619,3.15168767,141.06,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202797419,3.1,141.05,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202797615,4.69345874,141.04,141.03,0.04571553]
["bitfinex-derivatives","SOLF0:USTF0",1763202797824,3.1,141.03,140.97,13.74853436]
["bitfinex-derivatives","SOLF0:USTF0",1763202798120,3.1,141.03,140.97,12.15507562]
["bitfinex-derivatives","SOLF0:USTF0",1763202798720,1.59345874,141.04,140.97,12.15507562]
["bitfinex-derivatives","SOLF0:USTF0",1763202798721,3.1,141.0,140.99,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202798919,0.04473891,141.01,140.99,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202800914,3.14473891,141.01,140.99,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202810630,3.14473891,141.01,140.99,3.39061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202811025,0.04473891,141.01,140.99,3.39061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202815227,3.21473891,141.01,140.99,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202842147,3.21473891,141.01,140.99,3.37061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202842347,3.21473891,141.01,140.99,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202842548,3.21473891,141.01,140.99,3.37061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202842743,0.04473891,141.01,140.99,3.37061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202843449,3.21473891,141.01,140.99,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202844748,0.04473891,141.01,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763202845348,3.23473891,141.01,140.99,6.67539681]
["bitfinex-derivatives","SOLF0:USTF0",1763202845649,3.23473891,141.01,140.99,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202856356,0.04473891,141.01,140.99,9.82539681]
["bitfinex-derivatives","SOLF0:USTF0",1763202856551,0.04473891,141.01,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763202857757,77.71,141.03,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763202857957,3.17,141.02,141.0,9.7747819]
["bitfinex-derivatives","SOLF0:USTF0",1763202858654,3.21506376,141.02,141.0,9.7747819]
["bitfinex-derivatives","SOLF0:USTF0",1763202859758,3.21506376,141.02,141.01,6.6247819]
["bitfinex-derivatives","SOLF0:USTF0",1763202860153,3.21506376,141.02,141.0,9.7747819]
["bitfinex-derivatives","SOLF0:USTF0",1763202860355,3.21506376,141.02,141.01,6.6247819]
["bitfinex-derivatives","SOLF0:USTF0",1763202862259,3.21506376,141.02,141.0,9.7747819]
["bitfinex-derivatives","SOLF0:USTF0",1763202865463,3.17,141.0,140.99,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1763202869064,3.17,141.0,140.95,9.7747819]
["bitfinex-derivatives","SOLF0:USTF0",1763202869370,3.17,140.98,140.95,9.7747819]
["bitfinex-derivatives","SOLF0:USTF0",1763202869570,3.17,140.97,140.95,6.6247819]
["bitfinex-derivatives","SOLF0:USTF0",1763202869961,3.2244485,140.97,140.95,0.0501296]
["bitfinex-derivatives","SOLF0:USTF0",1763202874873,5.71706387,140.97,140.95,0.0501296]
["bitfinex-derivatives","SOLF0:USTF0",1763202875173,3.18,140.96,140.95,0.0501296]
["bitfinex-derivatives","SOLF0:USTF0",1763202879669,3.18,141.04,140.95,3.3401296]
["bitfinex-derivatives","SOLF0:USTF0",1763202879870,3.18,141.03,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202880064,3.18,141.01,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202880669,3.22878014,141.01,140.99,3.33882672]
["bitfinex-derivatives","SOLF0:USTF0",1763202881176,3.18,140.99,140.96,6.62255349]
["bitfinex-derivatives","SOLF0:USTF0",1763202881380,3.18,140.99,140.95,9.91255349]
["bitfinex-derivatives","SOLF0:USTF0",1763202882277,3.18,140.97,140.96,0.0462559]
["bitfinex-derivatives","SOLF0:USTF0",1763202883269,3.18,140.97,140.91,8.81507562]
["bitfinex-derivatives","SOLF0:USTF0",1763202883270,3.13,140.96,140.93,6.62255349]
["bitfinex-derivatives","SOLF0:USTF0",1763202883578,3.13,140.94,140.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202884376,3.18136666,140.94,140.91,3.33919193]
["bitfinex-derivatives","SOLF0:USTF0",1763202886176,0.05136666,140.94,140.91,3.33919193]
["bitfinex-derivatives","SOLF0:USTF0",1763202886378,3.18136666,140.94,140.91,3.33919193]
["bitfinex-derivatives","SOLF0:USTF0",1763202886876,4.77807304,140.94,140.91,3.33919193]
["bitfinex-derivatives","SOLF0:USTF0",1763202888081,1.64807304,140.94,140.91,3.33919193]
["bitfinex-derivatives","SOLF0:USTF0",1763202891384,0.05136666,140.94,140.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202895886,0.05136666,140.94,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202896194,1.59670638,141.04,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202896385,4.72670638,141.06,141.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202897091,0.05027036,141.05,141.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202901400,3.13,141.12,141.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202901694,1.59670638,141.1,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202902495,0.05290934,141.08,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763202903192,4.77961572,141.08,141.06,0.04488406]
["bitfinex-derivatives","SOLF0:USTF0",1763202903394,3.13,141.07,141.06,0.04488406]
["bitfinex-derivatives","SOLF0:USTF0",1763202905195,1.64961572,141.08,141.06,0.04488406]
["bitfinex-derivatives","SOLF0:USTF0",1763202905391,0.05290934,141.08,141.06,3.36488406]
["bitfinex-derivatives","SOLF0:USTF0",1763202908398,4.78961572,141.08,141.06,0.04488406]
["bitfinex-derivatives","SOLF0:USTF0",1763202908602,3.14,141.07,141.06,0.04488406]
["bitfinex-derivatives","SOLF0:USTF0",1763202908796,3.14,141.07,141.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202908998,1.59670638,141.01,140.93,6.55814902]
["bitfinex-derivatives","SOLF0:USTF0",1763202909298,1.59670638,141.01,140.81,17.63550235]
["bitfinex-derivatives","SOLF0:USTF0",1763202909299,1.59670638,140.94,140.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202909492,1.59670638,140.87,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202909688,1.59670638,140.85,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202909894,1.59670638,140.85,140.81,3.36504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202909895,0.04609933,140.84,140.81,3.36504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202910194,0.04609933,140.84,140.81,4.96174801]
["bitfinex-derivatives","SOLF0:USTF0",1763202910394,0.04609933,140.84,140.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763202911598,0.04609933,140.84,140.83,3.88461939]
["bitfinex-derivatives","SOLF0:USTF0",1763202913501,0.04609933,140.84,140.81,0.04504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202913801,0.04609933,140.84,140.81,3.26504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202914205,0.04609933,140.84,140.81,0.04504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202914594,0.04609933,140.84,140.81,3.26504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202915804,0.04609933,140.84,140.81,7.14966102]
["bitfinex-derivatives","SOLF0:USTF0",1763202918203,0.04609933,140.84,140.81,3.92966102]
["bitfinex-derivatives","SOLF0:USTF0",1763202918399,0.04609933,140.84,140.81,3.26504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202921000,0.04609933,140.84,140.81,0.04504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202921597,0.04609933,140.84,140.81,3.26504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202922207,0.04609933,140.84,140.81,7.14966102]
["bitfinex-derivatives","SOLF0:USTF0",1763202922401,0.04609933,140.84,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202924808,0.04609933,140.84,140.81,0.04504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202925108,0.04609933,140.84,140.81,3.26504163]
["bitfinex-derivatives","SOLF0:USTF0",1763202926710,0.04609933,140.84,140.81,7.14966102]
["bitfinex-derivatives","SOLF0:USTF0",1763202927111,0.04609933,140.84,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202929615,3.88461939,140.96,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202929814,55.16,140.95,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202930016,3.88461939,140.96,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202930612,0.04787075,140.92,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763202930812,0.05120648,140.92,140.9,3.27213272]
["bitfinex-derivatives","SOLF0:USTF0",1763202934917,0.05120648,140.92,140.9,0.05213272]
["bitfinex-derivatives","SOLF0:USTF0",1763202938312,0.05120648,140.92,140.9,3.38213272]
["bitfinex-derivatives","SOLF0:USTF0",1763202942917,0.05120648,140.92,140.9,4.97828342]
["bitfinex-derivatives","SOLF0:USTF0",1763202943418,0.05120648,140.92,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202945811,0.05120648,140.92,140.9,0.05213272]
["bitfinex-derivatives","SOLF0:USTF0",1763202946218,0.05120648,140.92,140.9,3.38213272]
["bitfinex-derivatives","SOLF0:USTF0",1763202948223,0.05120648,140.92,140.9,0.05213272]
["bitfinex-derivatives","SOLF0:USTF0",1763202949223,2.54601192,140.92,140.9,0.05213272]
["bitfinex-derivatives","SOLF0:USTF0",1763202949419,2.54601192,140.92,140.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202949620,2.49480544,140.92,140.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202949921,2.49480544,140.9,140.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202950321,0.0470207,140.89,140.86,0.04514129]
["bitfinex-derivatives","SOLF0:USTF0",1763202950525,2.49480544,140.92,140.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763202950721,0.04588701,140.89,140.86,3.37873864]
["bitfinex-derivatives","SOLF0:USTF0",1763202950928,0.0480002,140.89,140.86,3.37563362]
["bitfinex-derivatives","SOLF0:USTF0",1763202952426,0.0480002,140.89,140.86,0.04563362]
["bitfinex-derivatives","SOLF0:USTF0",1763202961836,0.0480002,140.89,140.86,3.37563362]
["bitfinex-derivatives","SOLF0:USTF0",1763202962734,0.0480002,140.89,140.86,0.04563362]
["bitfinex-derivatives","SOLF0:USTF0",1763202966639,0.0480002,140.89,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763202966838,21.74819117,140.91,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763202967037,6.18337112,140.89,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763202967837,0.05146724,140.86,140.83,0.0506271]
["bitfinex-derivatives","SOLF0:USTF0",1763202973435,74.58,140.85,140.83,0.0506271]
["bitfinex-derivatives","SOLF0:USTF0",1763202974347,74.58,140.85,140.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202974548,74.58,140.85,140.74,6.60396917]
["bitfinex-derivatives","SOLF0:USTF0",1763202974549,6.18337112,140.83,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202974937,2.50074784,140.78,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202975143,77.10074784,140.78,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202975338,0.045142,140.77,140.75,0.04962387]
["bitfinex-derivatives","SOLF0:USTF0",1763202976943,0.045142,140.77,140.75,3.16962387]
["bitfinex-derivatives","SOLF0:USTF0",1763202977546,0.045142,140.77,140.75,0.04962387]
["bitfinex-derivatives","SOLF0:USTF0",1763202977945,0.045142,140.77,140.75,3.16962387]
["bitfinex-derivatives","SOLF0:USTF0",1763202978146,74.645142,140.77,140.75,3.16962387]
["bitfinex-derivatives","SOLF0:USTF0",1763202981648,0.045142,140.77,140.75,3.16962387]
["bitfinex-derivatives","SOLF0:USTF0",1763202990753,5.9,140.82,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202991148,2.50074784,140.84,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202991758,0.05378153,140.81,140.79,3.16645074]
["bitfinex-derivatives","SOLF0:USTF0",1763202993365,0.05378153,140.81,140.79,0.04645074]
["bitfinex-derivatives","SOLF0:USTF0",1763202993859,0.05378153,140.81,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202993860,2.50074784,140.8,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763202994861,2.50074784,140.8,140.77,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203000372,2.50074784,140.8,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203003774,0.05378153,140.81,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203007273,47.57378153,140.81,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203008074,0.05378153,140.81,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203008272,74.67378153,140.81,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203008876,1.60000502,140.8,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203010771,1.60000502,140.8,140.77,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203011276,1.60000502,140.78,140.77,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203014879,1.60000502,140.79,140.77,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203016379,1.60000502,140.79,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203017077,1.60000502,140.79,140.77,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203017977,1.60000502,140.79,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203018179,27.92,140.8,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203020186,27.92,140.8,140.77,9.81185317]
["bitfinex-derivatives","SOLF0:USTF0",1763203020479,27.92,140.8,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203020876,1.60000502,140.79,140.77,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203022084,1.60000502,140.79,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203026288,1.65378655,140.81,140.77,3.19447896]
["bitfinex-derivatives","SOLF0:USTF0",1763203026484,0.05378153,140.81,140.77,9.81185317]
["bitfinex-derivatives","SOLF0:USTF0",1763203026786,1.65378655,140.81,140.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203027084,0.05378153,140.81,140.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203027287,1.60000502,140.85,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203027893,1.60000502,140.85,140.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203028392,1.6484262,140.85,140.82,3.33976194]
["bitfinex-derivatives","SOLF0:USTF0",1763203028781,1.60000502,140.83,140.82,0.04976194]
["bitfinex-derivatives","SOLF0:USTF0",1763203029090,1.6484262,140.85,140.82,3.33976194]
["bitfinex-derivatives","SOLF0:USTF0",1763203032696,0.04842118,140.85,140.82,3.33976194]
["bitfinex-derivatives","SOLF0:USTF0",1763203037794,0.04842118,140.85,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763203037992,1.60000502,140.87,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763203038199,76.20000502,140.89,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763203038596,76.20000502,140.89,140.84,9.71737421]
["bitfinex-derivatives","SOLF0:USTF0",1763203038901,76.20000502,140.89,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763203039101,0.05352071,140.88,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763203039997,1.60000502,140.92,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763203040996,0.05209109,140.91,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763203044308,1.60000502,140.9,140.88,3.151547]
["bitfinex-derivatives","SOLF0:USTF0",1763203044503,1.60000502,140.9,140.88,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1763203046108,1.60000502,140.9,140.88,3.151547]
["bitfinex-derivatives","SOLF0:USTF0",1763203049404,1.60000502,140.9,140.88,0.051547]
["bitfinex-derivatives","SOLF0:USTF0",1763203054815,1.60000502,140.9,140.88,3.211547]
["bitfinex-derivatives","SOLF0:USTF0",1763203068824,0.05209109,140.91,140.88,3.211547]
["bitfinex-derivatives","SOLF0:USTF0",1763203074940,2.54779209,140.91,140.88,3.211547]
["bitfinex-derivatives","SOLF0:USTF0",1763203076741,0.05209109,140.91,140.88,3.211547]
["bitfinex-derivatives","SOLF0:USTF0",1763203079942,2.54779209,140.91,140.88,3.211547]
["bitfinex-derivatives","SOLF0:USTF0",1763203080134,0.05209109,140.91,140.88,3.211547]
["bitfinex-derivatives","SOLF0:USTF0",1763203084241,0.05209109,140.91,140.88,9.8541275]
["bitfinex-derivatives","SOLF0:USTF0",1763203084448,2.495701,140.95,140.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203085449,2.495701,140.95,140.92,3.34332549]
["bitfinex-derivatives","SOLF0:USTF0",1763203089851,2.495701,140.97,140.92,3.34332549]
["bitfinex-derivatives","SOLF0:USTF0",1763203090150,53.535701,140.99,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203093149,2.495701,140.97,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203093455,2.495701,140.97,140.92,3.42332549]
["bitfinex-derivatives","SOLF0:USTF0",1763203095350,2.495701,140.95,140.92,3.42332549]
["bitfinex-derivatives","SOLF0:USTF0",1763203098655,2.495701,140.95,140.92,0.05332549]
["bitfinex-derivatives","SOLF0:USTF0",1763203098951,2.495701,140.93,140.92,0.05332549]
["bitfinex-derivatives","SOLF0:USTF0",1763203104054,2.495701,140.93,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763203104257,2.495701,140.91,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763203104956,2.495701,140.91,140.86,6.64144546]
["bitfinex-derivatives","SOLF0:USTF0",1763203104957,2.495701,140.89,140.88,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1763203110763,2.495701,140.89,140.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763203110963,2.495701,140.89,140.82,6.64144546]
["bitfinex-derivatives","SOLF0:USTF0",1763203111263,2.495701,140.89,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763203111464,2.495701,140.87,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763203111855,0.05391195,140.86,140.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763203115359,0.05391195,140.86,140.84,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1763203115564,0.05391195,140.86,140.84,3.26921895]
["bitfinex-derivatives","SOLF0:USTF0",1763203115967,0.05391195,140.86,140.84,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1763203116162,2.495701,140.85,140.84,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1763203120666,0.05391195,140.86,140.84,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1763203120866,0.05391195,140.86,140.84,3.26921895]
["bitfinex-derivatives","SOLF0:USTF0",1763203125884,0.05391195,140.86,140.84,0.04921895]
["bitfinex-derivatives","SOLF0:USTF0",1763203126577,2.54961295,140.86,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763203126778,2.495701,140.83,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763203127482,2.54273519,140.83,140.8,0.05001009]
["bitfinex-derivatives","SOLF0:USTF0",1763203127683,77.04273519,140.83,140.8,0.05001009]
["bitfinex-derivatives","SOLF0:USTF0",1763203129087,0.04703419,140.83,140.8,3.27001009]
["bitfinex-derivatives","SOLF0:USTF0",1763203140592,1.5987321,140.82,140.8,0.05001009]
["bitfinex-derivatives","SOLF0:USTF0",1763203141293,1.5987321,140.82,140.8,3.27001009]
["bitfinex-derivatives","SOLF0:USTF0",1763203141486,0.04703419,140.83,140.8,3.27001009]
["bitfinex-derivatives","SOLF0:USTF0",1763203141487,1.64576629,140.83,140.8,3.27001009]
["bitfinex-derivatives","SOLF0:USTF0",1763203141688,1.5987321,140.81,140.8,3.27001009]
["bitfinex-derivatives","SOLF0:USTF0",1763203143289,1.5987321,140.81,140.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763203144491,0.04861971,140.8,140.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203145291,0.04861971,140.8,140.78,0.0484167]
["bitfinex-derivatives","SOLF0:USTF0",1763203145596,1.5987321,140.79,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203145797,1.5987321,140.75,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203147285,0.05105041,140.76,140.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203151795,1.5987321,140.75,140.73,0.05012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203151996,1.5987321,140.75,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203152298,0.05105041,140.76,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203153500,1.5987321,140.75,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203156892,0.05105041,140.76,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203157903,1.5987321,140.75,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203158698,0.05105041,140.76,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203158894,1.5987321,140.75,140.73,0.05012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203159202,1.5987321,140.75,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203163698,0.05105041,140.76,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203163898,1.5987321,140.78,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203164098,1.5987321,140.8,140.73,3.12012563]
["bitfinex-derivatives","SOLF0:USTF0",1763203164404,1.5987321,140.8,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203164798,0.05085848,140.78,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203165106,0.05085848,140.78,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203165604,3.1587321,140.82,140.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203166498,0.04649489,140.81,140.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203173905,0.04649489,140.81,140.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763203176504,1.5987321,140.88,140.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763203177409,0.04668052,140.86,140.83,0.05385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203177610,0.04668052,140.86,140.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763203178410,1.64541262,140.86,140.83,0.05385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203178609,1.64541262,140.86,140.83,3.45385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203186115,0.04668052,140.86,140.83,3.45385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203204425,0.04668052,140.86,140.83,0.05385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203206224,0.04668052,140.86,140.83,3.31385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203209835,0.04668052,140.86,140.83,0.05385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203210031,2.49745194,140.85,140.83,0.05385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203211132,0.04668052,140.86,140.83,0.05385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203216041,0.04668052,140.86,140.83,3.23385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203252874,1.64557468,140.86,140.83,3.23385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203259272,0.04668052,140.86,140.83,3.23385969]
["bitfinex-derivatives","SOLF0:USTF0",1763203259466,6.58625023,140.91,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763203259670,1.59889416,140.93,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763203260376,81.00625023,140.96,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763203260576,74.42,140.96,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763203261073,1.59889416,140.93,140.9,6.65177945]
["bitfinex-derivatives","SOLF0:USTF0",1763203261268,1.59889416,140.91,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763203261574,0.02827314,140.9,140.88,3.20354506]
["bitfinex-derivatives","SOLF0:USTF0",1763203261774,0.02827314,140.9,140.88,3.20064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203262669,1.59889416,140.89,140.88,0.05064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203264676,0.02827314,140.9,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203269170,1.59889416,140.93,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203269377,1.59889416,140.91,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203276595,1.59889416,140.93,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203278893,1.59889416,140.91,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203284703,1.59889416,140.93,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203285101,1.59889416,140.91,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203290109,75.65518137,140.96,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203290310,1.59889416,140.92,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203293509,1.59889416,140.94,140.88,3.31064447]
["bitfinex-derivatives","SOLF0:USTF0",1763203297914,1.59889416,140.94,140.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203298110,76.01889416,140.96,140.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203298413,76.01889416,140.96,140.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203305121,74.42,140.96,140.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203305324,76.01889416,140.96,140.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203305818,74.42,140.96,140.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203308911,74.42,140.96,140.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203310220,70.07374406,140.96,140.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203310519,1.59889416,141.0,140.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203310723,1.59889416,141.0,140.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203312020,15.78,141.03,140.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203312325,1.94889416,141.02,140.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203312520,1.59889416,141.0,140.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203313521,1.59889416,141.02,140.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203314128,15.78,141.03,140.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203314429,15.78,141.03,140.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203314620,15.78,141.03,140.97,1.59889416]
["bitfinex-derivatives","SOLF0:USTF0",1763203314621,15.78,141.03,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203319719,2.49120637,141.07,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203319926,2.49120637,141.07,141.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203320224,74.3,141.11,141.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203320225,2.84120637,141.09,141.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763203320430,0.35,141.08,141.05,3.43948615]
["bitfinex-derivatives","SOLF0:USTF0",1763203320626,0.35,141.08,141.05,3.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1763203321429,2.84120637,141.09,141.05,3.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1763203321827,0.35,141.08,141.05,3.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1763203322227,0.35,141.09,141.05,3.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1763203324431,2.84120637,141.08,141.05,3.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1763203329033,0.35,141.09,141.05,3.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1763203332541,74.3,141.11,141.05,3.43668459]
["bitfinex-derivatives","SOLF0:USTF0",1763203334344,2.84120637,141.15,141.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203334735,2.84120637,141.15,141.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203335336,77.08120637,141.17,141.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203335535,77.08120637,141.17,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203335838,74.24,141.17,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203337242,0.35,141.19,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203341647,2.84120637,141.18,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203341849,0.35,141.17,141.14,3.31549278]
["bitfinex-derivatives","SOLF0:USTF0",1763203342148,0.35,141.15,141.14,0.05023603]
["bitfinex-derivatives","SOLF0:USTF0",1763203343550,2.49120637,141.16,141.14,3.32023603]
["bitfinex-derivatives","SOLF0:USTF0",1763203343950,2.84120637,141.18,141.14,3.32023603]
["bitfinex-derivatives","SOLF0:USTF0",1763203344352,0.35,141.17,141.14,3.32023603]
["bitfinex-derivatives","SOLF0:USTF0",1763203345454,2.84120637,141.18,141.14,3.32023603]
["bitfinex-derivatives","SOLF0:USTF0",1763203345646,1.58303688,141.22,141.14,3.32023603]
["bitfinex-derivatives","SOLF0:USTF0",1763203345956,2.49120637,141.21,141.14,3.32023603]
["bitfinex-derivatives","SOLF0:USTF0",1763203347359,76.73120637,141.23,141.14,3.32023603]
["bitfinex-derivatives","SOLF0:USTF0",1763203347547,74.59,141.23,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203347855,77.08120637,141.23,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203348657,0.35,141.22,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203352160,77.08120637,141.23,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203353362,76.73120637,141.23,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203353563,74.24,141.23,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203354570,2.83120637,141.27,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203354770,0.34,141.26,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203357665,2.83120637,141.25,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203357871,2.83120637,141.25,141.22,3.16155295]
["bitfinex-derivatives","SOLF0:USTF0",1763203358571,2.83120637,141.26,141.22,3.16155295]
["bitfinex-derivatives","SOLF0:USTF0",1763203359571,0.34,141.25,141.22,3.16155295]
["bitfinex-derivatives","SOLF0:USTF0",1763203360272,0.34,141.25,141.22,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763203360770,0.34,141.25,141.22,3.16155295]
["bitfinex-derivatives","SOLF0:USTF0",1763203363474,0.34,141.25,141.22,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763203363673,2.83120637,141.24,141.22,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763203363975,0.34,141.23,141.22,0.05155295]
["bitfinex-derivatives","SOLF0:USTF0",1763203364173,0.34,141.23,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203364373,2.83120637,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203365169,0.34,141.2,141.18,0.04745907]
["bitfinex-derivatives","SOLF0:USTF0",1763203365572,2.83120637,141.19,141.18,0.04745907]
["bitfinex-derivatives","SOLF0:USTF0",1763203365878,2.83120637,141.19,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203365879,0.34,141.18,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203366466,2.49120637,141.21,141.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203366872,0.04833736,141.19,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203375685,1.59032674,141.22,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203376077,1.59032674,141.25,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203376282,1.93032674,141.25,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203376683,0.04585662,141.23,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203383091,0.38585662,141.23,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203383294,1.97618336,141.23,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203384087,1.63618336,141.23,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203385488,0.04585662,141.23,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203388592,1.59032674,141.24,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203388893,1.59032674,141.25,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763203389290,1.59032674,141.25,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203389485,1.91032674,141.25,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203389687,0.32,141.24,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763203390296,0.32,141.22,141.2,3.33652161]
["bitfinex-derivatives","SOLF0:USTF0",1763203390497,1.59032674,141.23,141.2,3.33652161]
["bitfinex-derivatives","SOLF0:USTF0",1763203391992,1.94032674,141.23,141.2,3.33652161]
["bitfinex-derivatives","SOLF0:USTF0",1763203392791,1.94032674,141.23,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203393902,1.59032674,141.23,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203401703,1.59032674,141.24,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203402005,1.94032674,141.24,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203402605,0.35,141.24,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203402997,0.35,141.22,141.2,0.04652161]
["bitfinex-derivatives","SOLF0:USTF0",1763203403197,1.94032674,141.21,141.2,0.04652161]
["bitfinex-derivatives","SOLF0:USTF0",1763203403610,0.35,141.2,141.17,6.5328989]
["bitfinex-derivatives","SOLF0:USTF0",1763203403907,0.35,141.18,141.14,9.5928989]
["bitfinex-derivatives","SOLF0:USTF0",1763203404109,1.59032674,141.16,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203405607,1.59032674,141.16,141.14,3.11458567]
["bitfinex-derivatives","SOLF0:USTF0",1763203405810,1.94032674,141.16,141.14,0.05458567]
["bitfinex-derivatives","SOLF0:USTF0",1763203406010,0.35,141.15,141.14,0.05458567]
["bitfinex-derivatives","SOLF0:USTF0",1763203409110,0.35,141.15,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203409310,1.59032674,141.16,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203409311,0.35,141.13,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763203410014,0.40008374,141.13,141.11,3.10979214]
["bitfinex-derivatives","SOLF0:USTF0",1763203410712,0.05008374,141.13,141.11,3.10979214]
["bitfinex-derivatives","SOLF0:USTF0",1763203411013,0.40008374,141.13,141.11,3.10979214]
["bitfinex-derivatives","SOLF0:USTF0",1763203411216,0.40008374,141.13,141.11,0.04979214]
["bitfinex-derivatives","SOLF0:USTF0",1763203415722,0.05008374,141.13,141.11,3.27979214]
["bitfinex-derivatives","SOLF0:USTF0",1763203418232,0.05008374,141.13,141.12,4.82032674]
["bitfinex-derivatives","SOLF0:USTF0",1763203418524,0.35,141.19,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203419521,0.05262141,141.17,141.15,3.27932013]
["bitfinex-derivatives","SOLF0:USTF0",1763203423916,0.05262141,141.17,141.16,4.82032674]
["bitfinex-derivatives","SOLF0:USTF0",1763203425923,0.4,141.25,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203426120,0.4,141.25,141.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203426524,0.45,141.23,141.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203426925,0.45,141.23,141.2,0.04937266]
["bitfinex-derivatives","SOLF0:USTF0",1763203427919,0.45,141.21,141.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203429129,0.05057803,141.19,141.17,3.28329433]
["bitfinex-derivatives","SOLF0:USTF0",1763203433625,0.05057803,141.19,141.18,4.82032674]
["bitfinex-derivatives","SOLF0:USTF0",1763203433930,0.45,141.24,141.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203434831,0.45,141.24,141.18,1.59032674]
["bitfinex-derivatives","SOLF0:USTF0",1763203434832,0.45,141.24,141.2,3.28280728]
["bitfinex-derivatives","SOLF0:USTF0",1763203435033,0.45,141.26,141.2,3.28280728]
["bitfinex-derivatives","SOLF0:USTF0",1763203439134,17.25,141.28,141.2,3.28280728]
["bitfinex-derivatives","SOLF0:USTF0",1763203440831,17.25,141.28,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203441036,17.25,141.28,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203443139,0.45,141.27,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763203444435,0.45,141.27,141.24,0.04597918]
["bitfinex-derivatives","SOLF0:USTF0",1763203449542,16.8,141.28,141.24,3.30597918]
["bitfinex-derivatives","SOLF0:USTF0",1763203449744,17.24,141.28,141.24,3.30597918]
["bitfinex-derivatives","SOLF0:USTF0",1763203451744,2.48411692,141.32,141.24,3.30597918]
["bitfinex-derivatives","SOLF0:USTF0",1763203451745,0.42,141.32,141.24,3.30597918]
["bitfinex-derivatives","SOLF0:USTF0",1763203452047,0.42,141.32,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763203452249,0.42,141.32,141.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763203457048,0.42,141.35,141.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763203457351,0.42,141.35,141.31,0.05156685]
["bitfinex-derivatives","SOLF0:USTF0",1763203463856,0.42,141.35,141.31,3.38156685]
["bitfinex-derivatives","SOLF0:USTF0",1763203467860,0.42,141.38,141.31,3.38156685]
["bitfinex-derivatives","SOLF0:USTF0",1763203468662,2.90411692,141.4,141.31,3.38156685]
["bitfinex-derivatives","SOLF0:USTF0",1763203468862,2.90411692,141.4,141.3,2.48411692]
["bitfinex-derivatives","SOLF0:USTF0",1763203468863,0.42,141.39,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763203471863,2.90411692,141.39,141.34,0.05220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203472167,0.42,141.38,141.34,3.38220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203479366,0.42,141.36,141.34,0.05220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203486272,0.42,141.36,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203486774,0.42,141.38,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203487670,2.90411692,141.4,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203487873,0.42,141.39,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203491973,2.48411692,141.4,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203492379,1.65146608,141.41,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203493679,0.42,141.4,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203494681,0.42,141.38,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203494881,2.90411692,141.39,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203495883,0.42,141.39,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203497082,2.00690427,141.39,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203498480,1.58690427,141.39,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203499685,2.00690427,141.39,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203499989,0.42,141.36,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203500377,2.00690427,141.37,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203500683,0.42,141.36,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203500886,2.00690427,141.35,141.34,0.05220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203501679,1.58690427,141.35,141.34,0.05220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203501889,2.00690427,141.35,141.34,0.05220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203502289,1.58690427,141.36,141.34,3.41220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203502490,0.42,141.35,141.34,0.05220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203502790,2.00690427,141.36,141.34,0.05220435]
["bitfinex-derivatives","SOLF0:USTF0",1763203503492,0.42,141.34,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203503690,2.00690427,141.31,141.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203504789,2.05302942,141.31,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203505287,1.63302942,141.31,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203506991,0.04612515,141.31,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203508396,0.48612515,141.31,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203508586,0.44,141.3,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203508789,2.07302942,141.31,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203510593,1.63302942,141.31,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203510894,0.04612515,141.31,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203512485,2.07302942,141.31,141.28,3.41328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203512898,2.07302942,141.31,141.28,0.05328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203512899,0.44,141.3,141.28,0.05328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203513488,1.58690427,141.29,141.28,0.05328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203513685,2.02690427,141.29,141.28,0.05328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203514397,1.58690427,141.29,141.28,0.05328724]
["bitfinex-derivatives","SOLF0:USTF0",1763203515392,0.44,141.28,141.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763203515587,0.44,141.26,141.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763203516394,0.05151162,141.26,141.23,3.37238289]
["bitfinex-derivatives","SOLF0:USTF0",1763203517389,0.49151162,141.26,141.23,3.37238289]
["bitfinex-derivatives","SOLF0:USTF0",1763203517792,0.05151162,141.26,141.23,3.37238289]
["bitfinex-derivatives","SOLF0:USTF0",1763203519601,0.49151162,141.26,141.23,3.37238289]
["bitfinex-derivatives","SOLF0:USTF0",1763203520599,1.58690427,141.25,141.23,3.37238289]
["bitfinex-derivatives","SOLF0:USTF0",1763203520795,0.44,141.24,141.23,0.05238289]
["bitfinex-derivatives","SOLF0:USTF0",1763203521198,0.44,141.24,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763203521499,2.02690427,141.23,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763203522405,2.07969859,141.23,141.2,3.36970072]
["bitfinex-derivatives","SOLF0:USTF0",1763203523802,0.05279432,141.23,141.2,3.36970072]
["bitfinex-derivatives","SOLF0:USTF0",1763203532907,0.05279432,141.23,141.2,4.95660499]
["bitfinex-derivatives","SOLF0:USTF0",1763203533114,0.05279432,141.23,141.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763203538514,1.58690427,141.3,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763203538713,2.07690427,141.3,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763203539919,0.04480767,141.28,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763203553830,0.53480767,141.28,141.25,3.16789111]
["bitfinex-derivatives","SOLF0:USTF0",1763203554126,0.53480767,141.28,141.25,0.04789111]
["bitfinex-derivatives","SOLF0:USTF0",1763203554526,0.53480767,141.28,141.25,3.16789111]
["bitfinex-derivatives","SOLF0:USTF0",1763203555720,0.04480767,141.28,141.25,3.16789111]
["bitfinex-derivatives","SOLF0:USTF0",1763203560527,0.04480767,141.28,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763203564036,2.97185696,141.34,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763203564631,2.48185696,141.36,141.26,5.60185696]
["bitfinex-derivatives","SOLF0:USTF0",1763203564933,2.98185696,141.36,141.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763203565134,0.04950614,141.33,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763203571730,0.5,141.39,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763203572740,0.5,141.39,141.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203573742,3.02185696,141.42,141.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203573937,0.54,141.41,141.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203576339,0.54,141.41,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203576938,0.54,141.39,141.37,0.04953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203582549,0.54,141.39,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203582750,0.54,141.39,141.37,0.04953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203582951,3.02185696,141.4,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203583258,0.54,141.41,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203586359,77.02185696,141.42,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203589667,2.48185696,141.44,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203589867,21.78185696,141.44,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203590168,0.54,141.43,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203597871,21.24185696,141.44,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203600368,21.78185696,141.44,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203605377,0.54,141.41,141.37,3.11953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203605571,0.54,141.39,141.37,0.04953351]
["bitfinex-derivatives","SOLF0:USTF0",1763203605770,0.54,141.37,141.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203606575,0.54,141.35,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203606875,0.54,141.33,141.32,0.04876929]
["bitfinex-derivatives","SOLF0:USTF0",1763203607977,0.54,141.32,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203608279,0.54,141.31,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203608977,0.04733955,141.3,141.28,3.36314231]
["bitfinex-derivatives","SOLF0:USTF0",1763203609679,0.58733955,141.3,141.28,0.05314231]
["bitfinex-derivatives","SOLF0:USTF0",1763203610374,0.58733955,141.3,141.28,3.36314231]
["bitfinex-derivatives","SOLF0:USTF0",1763203610375,0.04733955,141.3,141.28,3.36314231]
["bitfinex-derivatives","SOLF0:USTF0",1763203613286,0.58733955,141.3,141.28,3.36314231]
["bitfinex-derivatives","SOLF0:USTF0",1763203614680,0.04733955,141.3,141.28,3.36314231]
["bitfinex-derivatives","SOLF0:USTF0",1763203615881,0.58733955,141.3,141.28,0.05314231]
["bitfinex-derivatives","SOLF0:USTF0",1763203617586,0.58733955,141.3,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203617775,0.54,141.3,141.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203618380,0.04950253,141.27,141.24,3.35784976]
["bitfinex-derivatives","SOLF0:USTF0",1763203619682,0.04950253,141.27,141.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203619988,2.12871074,141.33,141.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203620285,0.54,141.32,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203620685,2.12871074,141.35,141.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763203620887,0.05263536,141.33,141.3,3.35667985]
["bitfinex-derivatives","SOLF0:USTF0",1763203621082,0.59263536,141.33,141.3,0.04667985]
["bitfinex-derivatives","SOLF0:USTF0",1763203621688,0.54,141.32,141.3,0.04667985]
["bitfinex-derivatives","SOLF0:USTF0",1763203622280,0.05263536,141.33,141.3,3.35667985]
["bitfinex-derivatives","SOLF0:USTF0",1763203624380,0.05263536,141.33,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203636892,2.12871074,141.38,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203637193,0.54,141.37,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763203637995,0.5854044,141.36,141.33,3.25211526]
["bitfinex-derivatives","SOLF0:USTF0",1763203638991,0.54,141.35,141.33,0.05211526]
["bitfinex-derivatives","SOLF0:USTF0",1763203639195,2.12871074,141.34,141.33,0.05211526]
["bitfinex-derivatives","SOLF0:USTF0",1763203642092,0.54,141.33,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203642295,0.54,141.31,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203642995,0.04689371,141.3,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203645600,0.58689371,141.3,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203645801,0.58689371,141.3,141.27,3.24853294]
["bitfinex-derivatives","SOLF0:USTF0",1763203646300,0.58689371,141.3,141.27,0.04853294]
["bitfinex-derivatives","SOLF0:USTF0",1763203647802,0.54,141.29,141.27,0.04853294]
["bitfinex-derivatives","SOLF0:USTF0",1763203650303,0.54,141.27,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203651205,0.05444156,141.25,141.23,0.04787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203651409,0.54,141.24,141.23,0.04787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203652600,0.05444156,141.25,141.23,3.24787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203653711,0.59444156,141.25,141.23,3.24787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203657807,0.59444156,141.25,141.23,0.04787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203658709,0.05444156,141.25,141.23,3.22787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203660009,0.59444156,141.25,141.23,3.22787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203663916,0.05444156,141.25,141.23,3.22787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203668021,0.54,141.33,141.23,3.22787038]
["bitfinex-derivatives","SOLF0:USTF0",1763203668225,1.58871074,141.3,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763203668919,2.17871074,141.3,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763203669224,2.17871074,141.3,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763203669225,0.04960354,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763203675426,76.21871074,141.34,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763203675632,1.58871074,141.32,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763203676240,77.45061275,141.34,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763203676441,0.04603446,141.31,141.28,3.23098017]
["bitfinex-derivatives","SOLF0:USTF0",1763203683344,0.68603446,141.31,141.28,3.23098017]
["bitfinex-derivatives","SOLF0:USTF0",1763203684643,0.04603446,141.31,141.28,3.23098017]
["bitfinex-derivatives","SOLF0:USTF0",1763203687951,0.67603446,141.31,141.28,3.23098017]
["bitfinex-derivatives","SOLF0:USTF0",1763203688353,0.04603446,141.31,141.28,3.23098017]
["bitfinex-derivatives","SOLF0:USTF0",1763203697254,2.48185019,141.37,141.28,3.23098017]
["bitfinex-derivatives","SOLF0:USTF0",1763203697255,14.92,141.36,141.28,3.23098017]
["bitfinex-derivatives","SOLF0:USTF0",1763203697452,14.92,141.36,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763203698160,14.92,141.36,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763203702966,15.61,141.36,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763203703167,0.69,141.34,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763203703368,0.69,141.34,141.32,0.05041027]
["bitfinex-derivatives","SOLF0:USTF0",1763203703570,3.17185019,141.33,141.32,0.05041027]
["bitfinex-derivatives","SOLF0:USTF0",1763203703866,0.69,141.32,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763203704067,3.17185019,141.3,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763203704773,0.04986601,141.29,141.27,3.26563528]
["bitfinex-derivatives","SOLF0:USTF0",1763203704972,0.0538466,141.29,141.27,3.27174456]
["bitfinex-derivatives","SOLF0:USTF0",1763203710776,2.48185019,141.35,141.27,3.27174456]
["bitfinex-derivatives","SOLF0:USTF0",1763203713977,2.48185019,141.35,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763203714280,3.22185019,141.37,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763203714475,0.74,141.37,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763203714674,64.84,141.38,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763203715980,65.58,141.38,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763203726787,0.74,141.36,141.31,3.3453948]
["bitfinex-derivatives","SOLF0:USTF0",1763203727176,64.84,141.38,141.31,3.3453948]
["bitfinex-derivatives","SOLF0:USTF0",1763203727177,0.74,141.34,141.31,3.3453948]
["bitfinex-derivatives","SOLF0:USTF0",1763203736794,0.74,141.37,141.31,3.3453948]
["bitfinex-derivatives","SOLF0:USTF0",1763203737001,3.22185019,141.37,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763203737300,0.74,141.36,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763203740396,0.74,141.36,141.33,3.35135398]
["bitfinex-derivatives","SOLF0:USTF0",1763203740898,1.5874693,141.35,141.33,3.35135398]
["bitfinex-derivatives","SOLF0:USTF0",1763203741797,2.3274693,141.35,141.33,3.35135398]
["bitfinex-derivatives","SOLF0:USTF0",1763203741995,0.74,141.34,141.33,0.05135398]
["bitfinex-derivatives","SOLF0:USTF0",1763203743993,1.5874693,141.35,141.33,3.31135398]
["bitfinex-derivatives","SOLF0:USTF0",1763203748003,0.74,141.34,141.33,0.05135398]
["bitfinex-derivatives","SOLF0:USTF0",1763203753010,0.74,141.33,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763203753212,1.5874693,141.29,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763203754112,2.37711061,141.29,141.27,3.36600563]
["bitfinex-derivatives","SOLF0:USTF0",1763203754409,0.74,141.28,141.27,0.04600563]
["bitfinex-derivatives","SOLF0:USTF0",1763203758814,2.37711061,141.29,141.27,3.16600563]
["bitfinex-derivatives","SOLF0:USTF0",1763203759013,1.63711061,141.29,141.27,3.16600563]
["bitfinex-derivatives","SOLF0:USTF0",1763203759317,0.74,141.28,141.27,0.04600563]
["bitfinex-derivatives","SOLF0:USTF0",1763203759513,0.74,141.28,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763203759707,1.5874693,141.25,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763203759919,2.3274693,141.25,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763203760417,1.63530348,141.25,141.22,3.17372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203761020,2.37530348,141.25,141.22,3.17372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203761811,1.63530348,141.25,141.22,3.17372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203762922,2.37530348,141.25,141.22,3.17372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203763622,0.74,141.24,141.22,0.05372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203763818,2.3274693,141.23,141.22,0.05372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203765216,0.74,141.23,141.22,0.05372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203765416,2.3274693,141.23,141.22,0.05372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203765923,1.63530348,141.25,141.22,3.17372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203767422,0.04783418,141.25,141.22,3.17372376]
["bitfinex-derivatives","SOLF0:USTF0",1763203776225,0.04783418,141.25,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203790343,0.74,141.28,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203791334,0.05169113,141.27,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203792243,0.05169113,141.27,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203795244,0.05169113,141.27,141.24,9.81662843]
["bitfinex-derivatives","SOLF0:USTF0",1763203795446,0.05169113,141.27,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203801546,0.74,141.31,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203801747,0.74,141.33,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203801949,0.74,141.33,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203802556,0.74,141.33,141.29,0.04487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203802852,0.74,141.33,141.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203803755,0.74,141.33,141.29,3.28487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203815061,0.74,141.33,141.29,0.04487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203815274,0.74,141.31,141.29,0.04487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203817360,0.74,141.31,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203818065,74.0,141.32,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203818268,74.74,141.32,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203819273,0.74,141.31,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203820073,0.74,141.31,141.29,0.04487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203821873,0.74,141.31,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203822971,74.74,141.32,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203823171,0.74,141.33,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203823373,0.74,141.32,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203824977,74.74,141.33,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203831076,74.0,141.33,141.29,3.40487024]
["bitfinex-derivatives","SOLF0:USTF0",1763203831472,3.22104669,141.36,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203831877,56.24,141.35,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203833282,0.74,141.34,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203842497,3.22104669,141.34,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763203843698,2.48104669,141.32,141.29,6.64426634]
["bitfinex-derivatives","SOLF0:USTF0",1763203843893,0.74,141.29,141.25,9.7393961]
["bitfinex-derivatives","SOLF0:USTF0",1763203844094,0.74,141.27,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763203844994,3.22104669,141.28,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763203845198,0.04519554,141.27,141.25,3.19045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203846300,0.78519554,141.27,141.25,0.05045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203846603,0.74,141.26,141.25,0.05045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203849099,3.26624223,141.27,141.25,0.05045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203849395,3.26624223,141.27,141.25,3.19045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203850504,2.52624223,141.27,141.25,3.19045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203851003,0.04519554,141.27,141.25,3.19045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203852703,0.74,141.26,141.25,0.05045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203854702,3.26624223,141.27,141.25,0.05045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203855109,3.26624223,141.27,141.25,3.19045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203855702,0.04519554,141.27,141.25,3.19045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203863711,0.78519554,141.27,141.25,3.19045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203863910,0.78519554,141.27,141.25,0.05045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203864110,0.74,141.26,141.25,0.05045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203865013,2.32969449,141.26,141.25,0.05045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203866609,1.58969449,141.26,141.25,3.14045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203866813,0.04519554,141.27,141.25,3.14045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203880236,1.58969449,141.29,141.25,3.14045238]
["bitfinex-derivatives","SOLF0:USTF0",1763203883947,2.32969449,141.31,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203884246,2.32969449,141.31,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203886733,0.74,141.3,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203891345,0.74,141.28,141.27,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1763203891644,0.74,141.28,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203891946,0.74,141.25,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763203892543,0.79060274,141.25,141.22,3.12181819]
["bitfinex-derivatives","SOLF0:USTF0",1763203892735,0.05060274,141.25,141.22,3.12181819]
["bitfinex-derivatives","SOLF0:USTF0",1763203892937,0.74,141.23,141.22,0.05181819]
["bitfinex-derivatives","SOLF0:USTF0",1763203893140,1.58969449,141.24,141.22,0.05181819]
["bitfinex-derivatives","SOLF0:USTF0",1763203895142,1.58969449,141.24,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203895652,1.58969449,141.22,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203896150,0.04472262,141.21,141.19,3.33302883]
["bitfinex-derivatives","SOLF0:USTF0",1763203908348,1.58969449,141.26,141.19,3.33302883]
["bitfinex-derivatives","SOLF0:USTF0",1763203909348,1.58969449,141.26,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203909349,0.04754558,141.24,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203909561,0.04754558,141.24,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203914656,0.08754558,141.24,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203914863,0.04,141.23,141.21,0.04784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203915161,0.04,141.23,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203915356,0.04,141.23,141.21,0.04784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203915553,0.04,141.23,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203916061,0.04754558,141.24,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203917164,0.08754558,141.24,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203918060,0.04754558,141.24,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203919865,1.63724007,141.24,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203920964,0.04754558,141.24,141.21,3.32784785]
["bitfinex-derivatives","SOLF0:USTF0",1763203922070,1.58969449,141.28,141.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203922468,41.12969449,141.3,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203922663,1.58969449,141.3,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203923073,0.02053833,141.28,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203924069,1.58969449,141.32,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203924967,2.48160626,141.33,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763203925165,2.58160626,141.33,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763203925760,2.48160626,141.33,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763203925962,2.48160626,141.35,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763203926166,0.1,141.34,141.31,3.24393253]
["bitfinex-derivatives","SOLF0:USTF0",1763203926365,0.1,141.34,141.31,3.23691086]
["bitfinex-derivatives","SOLF0:USTF0",1763203926771,0.1,141.34,141.31,0.04691086]
["bitfinex-derivatives","SOLF0:USTF0",1763203929774,0.1,141.34,141.31,3.23691086]
["bitfinex-derivatives","SOLF0:USTF0",1763203929968,1.23135715,141.41,141.31,3.23691086]
["bitfinex-derivatives","SOLF0:USTF0",1763203929969,0.1,141.37,141.31,3.23691086]
["bitfinex-derivatives","SOLF0:USTF0",1763203930274,0.1,141.35,141.33,0.05282688]
["bitfinex-derivatives","SOLF0:USTF0",1763203932971,73.98,141.39,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763203932972,0.11,141.33,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763203934177,0.11,141.33,141.3,3.22187994]
["bitfinex-derivatives","SOLF0:USTF0",1763203934178,0.04851054,141.32,141.3,3.22187994]
["bitfinex-derivatives","SOLF0:USTF0",1763203934474,0.04851054,141.32,141.3,3.21506455]
["bitfinex-derivatives","SOLF0:USTF0",1763203935971,0.11,141.31,141.3,0.04506455]
["bitfinex-derivatives","SOLF0:USTF0",1763203942975,0.04851054,141.32,141.3,3.21506455]
["bitfinex-derivatives","SOLF0:USTF0",1763203948077,2.59160626,141.38,141.3,3.21506455]
["bitfinex-derivatives","SOLF0:USTF0",1763203953086,0.11,141.37,141.3,3.21506455]
["bitfinex-derivatives","SOLF0:USTF0",1763203970896,2.48160626,141.39,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203971103,76.40160626,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203971296,76.50160626,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203971794,67.65110648,141.39,141.36,12.05049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203972000,67.65110648,141.39,141.37,12.05049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203972199,67.65110648,141.39,141.38,8.85049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203975496,3.71296341,141.42,141.38,8.85049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203975497,6.72046656,141.43,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203975807,6.72046656,141.43,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203975808,76.50160626,141.43,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203976098,76.50160626,141.43,141.42,8.85049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203977097,76.40160626,141.43,141.42,12.05049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203977295,73.92,141.43,141.42,12.05049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203978809,73.92,141.43,141.42,8.85049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203979105,76.50160626,141.43,141.42,8.85049979]
["bitfinex-derivatives","SOLF0:USTF0",1763203979501,0.1,141.42,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203979702,0.1,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203979898,74.02,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203980097,73.92,141.39,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203980502,0.0503149,141.38,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763203981106,0.0503149,141.38,141.36,0.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203981107,0.1503149,141.38,141.36,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203986909,1.73718251,141.38,141.36,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203987514,0.1503149,141.38,141.36,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203987810,1.73718251,141.38,141.36,3.25407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203988209,0.11,141.37,141.36,0.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203988407,1.63718251,141.38,141.36,0.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203988607,0.0503149,141.38,141.36,3.29407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203988807,1.58686761,141.37,141.36,0.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203989907,1.63718251,141.38,141.36,3.29407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203990108,0.0503149,141.38,141.36,3.29407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203990309,1.58686761,141.41,141.36,3.29407223]
["bitfinex-derivatives","SOLF0:USTF0",1763203990310,1.58686761,141.41,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203990814,32.4,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203994913,33.98686761,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203995312,32.4,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763203995613,33.98686761,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204004229,1.58686761,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204004719,1.58686761,141.39,141.36,0.05407223]
["bitfinex-derivatives","SOLF0:USTF0",1763204004920,1.58686761,141.38,141.36,3.36842246]
["bitfinex-derivatives","SOLF0:USTF0",1763204005121,1.58686761,141.38,141.36,0.04633299]
["bitfinex-derivatives","SOLF0:USTF0",1763204006517,1.63260712,141.38,141.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204006723,1.58686761,141.34,141.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204007529,0.04633299,141.33,141.31,3.37456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204013524,0.04633299,141.33,141.31,0.05456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204013725,1.58686761,141.32,141.31,0.05456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204016422,0.04633299,141.33,141.31,0.05456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204016619,0.04633299,141.33,141.31,3.43456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204017225,0.04633299,141.33,141.31,0.05456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204019230,0.04633299,141.33,141.31,3.43456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204019734,1.58686761,141.36,141.31,3.43456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204022729,6.62046656,141.41,141.31,3.43456453]
["bitfinex-derivatives","SOLF0:USTF0",1763204023036,1.58686761,141.37,141.35,3.42982744]
["bitfinex-derivatives","SOLF0:USTF0",1763204023428,1.58686761,141.39,141.35,3.42982744]
["bitfinex-derivatives","SOLF0:USTF0",1763204026835,73.92,141.42,141.35,3.42982744]
["bitfinex-derivatives","SOLF0:USTF0",1763204026836,1.58686761,141.41,141.35,3.42982744]
["bitfinex-derivatives","SOLF0:USTF0",1763204032240,73.92,141.42,141.35,3.42982744]
["bitfinex-derivatives","SOLF0:USTF0",1763204032539,75.50686761,141.42,141.35,3.42982744]
["bitfinex-derivatives","SOLF0:USTF0",1763204033641,6.62046656,141.47,141.35,3.42982744]
["bitfinex-derivatives","SOLF0:USTF0",1763204033833,1.58686761,141.42,141.4,0.04691418]
["bitfinex-derivatives","SOLF0:USTF0",1763204039852,3.00686761,141.42,141.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763204040048,1.58686761,141.38,141.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763204040843,0.04691418,141.37,141.34,3.42482911]
["bitfinex-derivatives","SOLF0:USTF0",1763204041354,1.58686761,141.36,141.34,0.04482911]
["bitfinex-derivatives","SOLF0:USTF0",1763204044557,1.58686761,141.33,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763204045552,0.04935194,141.32,141.29,3.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1763204045752,1.58686761,141.33,141.29,3.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1763204046154,1.58686761,141.35,141.29,3.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1763204046347,1.58686761,141.35,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763204046753,0.04239135,141.33,141.31,0.05418066]
["bitfinex-derivatives","SOLF0:USTF0",1763204047650,0.04239135,141.33,141.31,3.28418066]
["bitfinex-derivatives","SOLF0:USTF0",1763204048157,0.04239135,141.33,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763204048456,1.58686761,141.39,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763204048845,28.87903347,141.41,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763204049453,28.87903347,141.41,141.35,0.05368381]
["bitfinex-derivatives","SOLF0:USTF0",1763204050355,28.87903347,141.41,141.35,3.28368381]
["bitfinex-derivatives","SOLF0:USTF0",1763204071967,28.87903347,141.41,141.35,0.05368381]
["bitfinex-derivatives","SOLF0:USTF0",1763204072176,2.47903347,141.39,141.35,0.05368381]
["bitfinex-derivatives","SOLF0:USTF0",1763204076282,2.47903347,141.37,141.35,0.05368381]
["bitfinex-derivatives","SOLF0:USTF0",1763204076782,3.89903347,141.37,141.3,6.5993961]
["bitfinex-derivatives","SOLF0:USTF0",1763204076977,3.89903347,141.37,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763204076978,2.47903347,141.35,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763204077183,2.47903347,141.35,141.29,9.9593961]
["bitfinex-derivatives","SOLF0:USTF0",1763204077482,2.47903347,141.37,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763204077883,0.04927672,141.35,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763204078185,2.47903347,141.37,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763204078579,2.47903347,141.37,141.32,0.05060281]
["bitfinex-derivatives","SOLF0:USTF0",1763204078784,2.47903347,141.35,141.32,0.05060281]
["bitfinex-derivatives","SOLF0:USTF0",1763204080085,2.47903347,141.33,141.32,0.05060281]
["bitfinex-derivatives","SOLF0:USTF0",1763204081087,2.47903347,141.35,141.32,0.05060281]
["bitfinex-derivatives","SOLF0:USTF0",1763204092893,6.62046656,141.39,141.32,3.41060281]
["bitfinex-derivatives","SOLF0:USTF0",1763204093188,2.47903347,141.37,141.32,3.41060281]
["bitfinex-derivatives","SOLF0:USTF0",1763204101091,2.47903347,141.39,141.32,3.41060281]
["bitfinex-derivatives","SOLF0:USTF0",1763204101688,35.49950003,141.41,141.32,3.41060281]
["bitfinex-derivatives","SOLF0:USTF0",1763204101884,26.4,141.41,141.35,3.41021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204102988,28.87903347,141.41,141.35,3.41021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204105292,2.47903347,141.39,141.35,0.05021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204109097,1.58719957,141.37,141.35,0.05021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204110197,33.00315563,141.41,141.35,0.05021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204110386,1.58719957,141.37,141.35,0.05021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204120997,1.58719957,141.37,141.35,3.18021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204121300,1.58719957,141.39,141.35,3.18021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204123106,73.92,141.4,141.35,3.18021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204123405,75.50719957,141.4,141.35,3.18021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204127305,73.92,141.4,141.35,3.18021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204130012,73.92,141.4,141.35,0.05021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204130013,1.58719957,141.37,141.35,0.05021047]
["bitfinex-derivatives","SOLF0:USTF0",1763204138112,1.63263357,141.37,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204138307,1.58719957,141.31,141.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204139201,1.63722565,141.31,141.29,3.40022139]
["bitfinex-derivatives","SOLF0:USTF0",1763204143808,0.05002608,141.31,141.29,3.40022139]
["bitfinex-derivatives","SOLF0:USTF0",1763204148414,69.80920399,141.33,141.29,3.40022139]
["bitfinex-derivatives","SOLF0:USTF0",1763204158027,1.58719957,141.31,141.29,3.40022139]
["bitfinex-derivatives","SOLF0:USTF0",1763204159927,69.80920399,141.33,141.29,3.40022139]
["bitfinex-derivatives","SOLF0:USTF0",1763204161024,68.22200442,141.33,141.29,3.40022139]
["bitfinex-derivatives","SOLF0:USTF0",1763204162626,68.22200442,141.33,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204162827,1.58719957,141.34,141.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204166232,1.58719957,141.34,141.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763204171037,2.4804641,141.36,141.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763204171227,2.4804641,141.36,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763204174941,73.92,141.39,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763204175139,2.4804641,141.37,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763204180943,2.4804641,141.35,141.32,0.0504116]
["bitfinex-derivatives","SOLF0:USTF0",1763204183146,2.4804641,141.33,141.32,0.0504116]
["bitfinex-derivatives","SOLF0:USTF0",1763204184650,2.4804641,141.35,141.32,0.0504116]
["bitfinex-derivatives","SOLF0:USTF0",1763204184848,2.4804641,141.33,141.32,0.0504116]
["bitfinex-derivatives","SOLF0:USTF0",1763204188849,3.9004641,141.33,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763204189051,2.4804641,141.29,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763204189748,0.05179001,141.28,141.26,0.05026047]
["bitfinex-derivatives","SOLF0:USTF0",1763204189949,2.4804641,141.29,141.26,0.05026047]
["bitfinex-derivatives","SOLF0:USTF0",1763204190951,2.4804641,141.31,141.26,3.42026047]
["bitfinex-derivatives","SOLF0:USTF0",1763204191452,76.3804641,141.32,141.26,3.42026047]
["bitfinex-derivatives","SOLF0:USTF0",1763204194551,2.4804641,141.32,141.26,3.42026047]
["bitfinex-derivatives","SOLF0:USTF0",1763204195154,30.68,141.34,141.26,3.42026047]
["bitfinex-derivatives","SOLF0:USTF0",1763204195345,30.68,141.34,141.29,3.36860729]
["bitfinex-derivatives","SOLF0:USTF0",1763204203763,1.23168401,141.39,141.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204203764,2.4804641,141.37,141.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204203966,2.4804641,141.37,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204204760,2.4804641,141.39,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204221088,2.4804641,141.41,141.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204221288,2.4804641,141.41,141.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204222189,2.4804641,141.43,141.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204222382,2.4804641,141.41,141.39,0.05047183]
["bitfinex-derivatives","SOLF0:USTF0",1763204222587,2.4804641,141.41,141.39,0.04590277]
["bitfinex-derivatives","SOLF0:USTF0",1763204223587,2.52957994,141.41,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204223787,2.4804641,141.37,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204224586,0.04553623,141.35,141.33,3.23789983]
["bitfinex-derivatives","SOLF0:USTF0",1763204227289,2.4804641,141.4,141.33,3.23789983]
["bitfinex-derivatives","SOLF0:USTF0",1763204230894,1.58676723,141.39,141.33,3.23789983]
["bitfinex-derivatives","SOLF0:USTF0",1763204231092,1.58676723,141.39,141.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204235201,1.23113933,141.44,141.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204235396,1.58676723,141.39,141.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204235597,1.58676723,141.39,141.36,3.25552993]
["bitfinex-derivatives","SOLF0:USTF0",1763204250212,6.60983654,141.42,141.36,3.25552993]
["bitfinex-derivatives","SOLF0:USTF0",1763204250513,1.58676723,141.41,141.36,3.25552993]
["bitfinex-derivatives","SOLF0:USTF0",1763204253212,1.58676723,141.42,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204253408,1.58676723,141.42,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204253614,1.58676723,141.42,141.41,8.84811574]
["bitfinex-derivatives","SOLF0:USTF0",1763204254209,1.58676723,141.42,141.41,12.23811574]
["bitfinex-derivatives","SOLF0:USTF0",1763204254915,1.58676723,141.44,141.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763204255118,1.58676723,141.44,141.43,8.84811574]
["bitfinex-derivatives","SOLF0:USTF0",1763204255918,1.58676723,141.44,141.43,12.23811574]
["bitfinex-derivatives","SOLF0:USTF0",1763204258320,75.44676723,141.45,141.43,12.23811574]
["bitfinex-derivatives","SOLF0:USTF0",1763204258521,75.44676723,141.45,141.44,8.84811574]
["bitfinex-derivatives","SOLF0:USTF0",1763204263124,70.13895454,141.45,141.44,8.84811574]
["bitfinex-derivatives","SOLF0:USTF0",1763204263422,70.13895454,141.45,141.42,3.44281019]
["bitfinex-derivatives","SOLF0:USTF0",1763204265827,1.58676723,141.43,141.42,3.44281019]
["bitfinex-derivatives","SOLF0:USTF0",1763204266028,1.58676723,141.43,141.42,0.05281019]
["bitfinex-derivatives","SOLF0:USTF0",1763204266418,1.58676723,141.43,141.35,6.55369699]
["bitfinex-derivatives","SOLF0:USTF0",1763204266621,1.58676723,141.36,141.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763204267828,1.63997684,141.36,141.34,3.44167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204268228,1.58676723,141.36,141.34,3.44167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204269331,1.58676723,141.36,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204282842,1.58676723,141.36,141.34,3.44167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204283044,1.58676723,141.36,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204283945,1.58676723,141.36,141.34,3.11167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204289743,22.92676723,141.38,141.34,3.11167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204290845,23.8199137,141.38,141.34,3.11167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204291843,2.4799137,141.36,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204293345,2.4799137,141.36,141.34,3.16167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204294746,2.4799137,141.36,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204313556,23.8199137,141.38,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204316368,30.44147632,141.38,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204316964,2.4799137,141.36,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204317171,9.10147632,141.36,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204318071,2.4799137,141.36,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204322668,9.10147632,141.36,141.34,0.05167752]
["bitfinex-derivatives","SOLF0:USTF0",1763204322870,6.62156262,141.35,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763204323063,2.4799137,141.33,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763204323874,0.04457806,141.32,141.3,0.04506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204324071,0.04457806,141.32,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204324270,9.10147632,141.35,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204324476,2.4799137,141.35,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204329174,9.10147632,141.35,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204329978,9.10147632,141.35,141.3,0.04506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204330676,2.4799137,141.33,141.3,0.04506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204332074,9.10147632,141.35,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204332279,2.4799137,141.35,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204339180,9.10147632,141.36,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204340176,2.4799137,141.36,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204340983,9.10147632,141.36,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204343280,2.4799137,141.34,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204348588,9.10147632,141.36,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204350893,1.58785819,141.34,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204354791,1.58785819,141.32,141.3,3.12506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204355192,1.58785819,141.32,141.3,0.04506901]
["bitfinex-derivatives","SOLF0:USTF0",1763204355491,1.58785819,141.32,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204355686,1.58785819,141.27,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204356489,1.63438621,141.27,141.25,3.25777079]
["bitfinex-derivatives","SOLF0:USTF0",1763204359801,0.04652802,141.27,141.25,3.25777079]
["bitfinex-derivatives","SOLF0:USTF0",1763204365904,1.58785819,141.29,141.25,3.25777079]
["bitfinex-derivatives","SOLF0:USTF0",1763204366902,1.58785819,141.27,141.25,0.04777079]
["bitfinex-derivatives","SOLF0:USTF0",1763204367105,1.58785819,141.27,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204367305,1.58785819,141.25,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204368108,1.63765074,141.25,141.22,3.25859641]
["bitfinex-derivatives","SOLF0:USTF0",1763204370603,0.04979255,141.25,141.22,3.25859641]
["bitfinex-derivatives","SOLF0:USTF0",1763204392122,1.58785819,141.27,141.22,3.25859641]
["bitfinex-derivatives","SOLF0:USTF0",1763204402033,1.58785819,141.29,141.22,3.25859641]
["bitfinex-derivatives","SOLF0:USTF0",1763204402738,1.58785819,141.29,141.22,4.8464546]
["bitfinex-derivatives","SOLF0:USTF0",1763204402932,1.58785819,141.31,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763204403236,1.58785819,141.31,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763204408240,1.58785819,141.29,141.27,0.04588927]
["bitfinex-derivatives","SOLF0:USTF0",1763204412955,2.48379775,141.28,141.27,0.04588927]
["bitfinex-derivatives","SOLF0:USTF0",1763204414552,2.48379775,141.28,141.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763204414754,2.48379775,141.26,141.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763204415554,2.48379775,141.26,141.19,6.59799022]
["bitfinex-derivatives","SOLF0:USTF0",1763204415555,0.05142155,141.25,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204415755,2.48379775,141.26,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204417761,2.48379775,141.29,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204420265,6.62384139,141.3,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204420562,9.10763914,141.3,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204420761,2.48379775,141.3,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204421154,9.10763914,141.3,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204423065,2.48379775,141.3,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204423563,80.52384139,141.31,141.23,3.34669705]
["bitfinex-derivatives","SOLF0:USTF0",1763204428769,73.9,141.31,141.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763204428966,73.9,141.31,141.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763204431268,73.9,141.31,141.26,3.34885952]
["bitfinex-derivatives","SOLF0:USTF0",1763204431861,80.52384139,141.31,141.26,3.34885952]
["bitfinex-derivatives","SOLF0:USTF0",1763204433970,73.9,141.31,141.26,3.34885952]
["bitfinex-derivatives","SOLF0:USTF0",1763204436773,2.48379775,141.3,141.26,3.34885952]
["bitfinex-derivatives","SOLF0:USTF0",1763204446183,73.9,141.31,141.26,3.34885952]
["bitfinex-derivatives","SOLF0:USTF0",1763204451486,2.48379775,141.3,141.26,3.34885952]
["bitfinex-derivatives","SOLF0:USTF0",1763204458688,73.9,141.31,141.26,3.34885952]
["bitfinex-derivatives","SOLF0:USTF0",1763204458993,73.9,141.31,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204459892,73.9,141.31,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204460296,73.9,141.31,141.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204460593,9.10763914,141.36,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204460594,65.02741372,141.34,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204460794,65.02741372,141.34,141.32,8.85258628]
["bitfinex-derivatives","SOLF0:USTF0",1763204460996,65.02741372,141.34,141.33,8.85258628]
["bitfinex-derivatives","SOLF0:USTF0",1763204461391,73.88,141.34,141.33,8.85258628]
["bitfinex-derivatives","SOLF0:USTF0",1763204464097,73.86,141.34,141.33,8.85258628]
["bitfinex-derivatives","SOLF0:USTF0",1763204464596,73.86,141.34,141.33,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204465300,2.48379775,141.36,141.33,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204465492,73.86,141.35,141.34,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204467298,2.48379775,141.36,141.34,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204467500,2.48379775,141.36,141.35,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204467700,76.34379775,141.36,141.35,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204469898,2.48379775,141.36,141.35,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204470102,76.34379775,141.36,141.35,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204470604,73.51598181,141.36,141.35,8.85258479]
["bitfinex-derivatives","SOLF0:USTF0",1763204472003,1.42,141.35,141.24,6.59799022]
["bitfinex-derivatives","SOLF0:USTF0",1763204472308,2.48379775,141.29,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763204472509,73.86,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763204472709,65.00436265,141.28,141.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763204472905,2.48379775,141.27,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204473111,2.48379775,141.27,141.25,0.04529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204474701,0.04953106,141.28,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204474915,1.58913048,141.27,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204478915,73.90953106,141.28,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204481220,0.04953106,141.28,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204483916,1.58913048,141.29,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204489329,73.86,141.32,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204489529,1.58913048,141.3,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204499138,73.86,141.32,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204499435,1.58913048,141.3,141.25,3.42529126]
["bitfinex-derivatives","SOLF0:USTF0",1763204500033,75.44913048,141.32,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204500333,1.58913048,141.32,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204514737,1.58913048,141.34,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204514944,1.58913048,141.34,141.3,0.04570133]
["bitfinex-derivatives","SOLF0:USTF0",1763204515143,1.58913048,141.34,141.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204515847,1.58913048,141.32,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204516043,1.58913048,141.28,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763204516942,1.63553098,141.28,141.25,3.25581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204518236,1.58913048,141.28,141.25,3.25581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204524153,1.58913048,141.28,141.25,0.04581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204524355,1.58913048,141.26,141.25,3.15581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204526654,1.58913048,141.28,141.25,3.15581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204527657,1.58913048,141.28,141.25,0.04581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204528458,1.58913048,141.28,141.25,3.15581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204530562,1.58913048,141.3,141.25,3.15581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204536870,2.48229116,141.32,141.25,3.15581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204538070,9.09240841,141.34,141.25,3.15581916]
["bitfinex-derivatives","SOLF0:USTF0",1763204538270,9.09240841,141.34,141.28,3.12768444]
["bitfinex-derivatives","SOLF0:USTF0",1763204539978,2.48229116,141.34,141.28,3.12768444]
["bitfinex-derivatives","SOLF0:USTF0",1763204543375,2.48229116,141.36,141.28,3.12768444]
["bitfinex-derivatives","SOLF0:USTF0",1763204543680,2.48229116,141.36,141.31,3.1289195]
["bitfinex-derivatives","SOLF0:USTF0",1763204551687,9.09240841,141.38,141.31,3.1289195]
["bitfinex-derivatives","SOLF0:USTF0",1763204551884,2.48229116,141.38,141.31,3.1289195]
["bitfinex-derivatives","SOLF0:USTF0",1763204554590,73.73240841,141.4,141.31,3.1289195]
["bitfinex-derivatives","SOLF0:USTF0",1763204554887,73.73240841,141.4,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763204556590,73.73240841,141.4,141.34,0.05365924]
["bitfinex-derivatives","SOLF0:USTF0",1763204557988,2.48229116,141.38,141.34,0.05365924]
["bitfinex-derivatives","SOLF0:USTF0",1763204558286,2.48229116,141.36,141.34,0.05365924]
["bitfinex-derivatives","SOLF0:USTF0",1763204558493,72.48149618,141.4,141.34,0.05365924]
["bitfinex-derivatives","SOLF0:USTF0",1763204558494,6.61011725,141.38,141.34,0.05365924]
["bitfinex-derivatives","SOLF0:USTF0",1763204558791,2.48229116,141.35,141.34,0.05365924]
["bitfinex-derivatives","SOLF0:USTF0",1763204561290,3.90229116,141.35,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763204561594,2.48229116,141.33,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763204562390,0.05108333,141.31,141.29,0.04929488]
["bitfinex-derivatives","SOLF0:USTF0",1763204566595,0.05108333,141.31,141.29,3.18929488]
["bitfinex-derivatives","SOLF0:USTF0",1763204569098,0.05108333,141.31,141.29,0.04929488]
["bitfinex-derivatives","SOLF0:USTF0",1763204569497,0.05108333,141.31,141.29,3.18929488]
["bitfinex-derivatives","SOLF0:USTF0",1763204574701,73.82,141.34,141.29,3.18929488]
["bitfinex-derivatives","SOLF0:USTF0",1763204576904,64.9664813,141.34,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763204577098,64.9664813,141.34,141.32,11.9935187]
["bitfinex-derivatives","SOLF0:USTF0",1763204577299,64.9664813,141.34,141.33,8.8535187]
["bitfinex-derivatives","SOLF0:USTF0",1763204577704,64.9664813,141.34,141.33,11.9935187]
["bitfinex-derivatives","SOLF0:USTF0",1763204578302,9.09201114,141.37,141.33,11.9935187]
["bitfinex-derivatives","SOLF0:USTF0",1763204578303,2.48229116,141.37,141.33,11.9935187]
["bitfinex-derivatives","SOLF0:USTF0",1763204578504,2.48229116,141.37,141.34,8.8535187]
["bitfinex-derivatives","SOLF0:USTF0",1763204578704,2.48229116,141.37,141.35,8.8535187]
["bitfinex-derivatives","SOLF0:USTF0",1763204579006,2.48229116,141.37,141.36,8.8535187]
["bitfinex-derivatives","SOLF0:USTF0",1763204583411,73.84,141.39,141.36,8.8535187]
["bitfinex-derivatives","SOLF0:USTF0",1763204583412,2.48229116,141.38,141.36,11.9935187]
["bitfinex-derivatives","SOLF0:USTF0",1763204583608,2.48229116,141.38,141.37,8.8535187]
["bitfinex-derivatives","SOLF0:USTF0",1763204584212,73.84,141.39,141.37,8.8535187]
["bitfinex-derivatives","SOLF0:USTF0",1763204584506,2.48229116,141.38,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763204584712,2.48229116,141.38,141.37,8.85031369]
["bitfinex-derivatives","SOLF0:USTF0",1763204585105,73.84,141.39,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763204585411,73.84,141.39,141.38,12.00031369]
["bitfinex-derivatives","SOLF0:USTF0",1763204586807,2.48229116,141.42,141.38,12.00031369]
["bitfinex-derivatives","SOLF0:USTF0",1763204586808,2.48229116,141.43,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763204587006,76.30229116,141.43,141.4,8.89778748]
["bitfinex-derivatives","SOLF0:USTF0",1763204587214,76.30229116,141.43,141.41,8.85031369]
["bitfinex-derivatives","SOLF0:USTF0",1763204587407,76.30229116,141.43,141.42,8.85031369]
["bitfinex-derivatives","SOLF0:USTF0",1763204590114,80.20458232,141.43,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763204590314,2.48229116,141.37,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763204591006,73.82,141.38,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763204591211,0.04670746,141.36,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763204595221,73.82,141.38,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763204599119,75.40681156,141.38,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763204604624,1.58681156,141.36,141.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763204609428,1.58681156,141.36,141.34,0.05221505]
["bitfinex-derivatives","SOLF0:USTF0",1763204609629,1.58681156,141.36,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763204609827,1.58681156,141.33,141.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763204610724,1.63911655,141.33,141.3,3.38945601]
["bitfinex-derivatives","SOLF0:USTF0",1763204614440,1.58681156,141.31,141.3,0.04945601]
["bitfinex-derivatives","SOLF0:USTF0",1763204614838,1.58681156,141.31,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204615134,1.58681156,141.28,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204615835,1.63855911,141.28,141.26,3.36602096]
["bitfinex-derivatives","SOLF0:USTF0",1763204616938,1.63855911,141.28,141.26,0.04602096]
["bitfinex-derivatives","SOLF0:USTF0",1763204617137,1.63855911,141.28,141.2,9.89631045]
["bitfinex-derivatives","SOLF0:USTF0",1763204617334,1.58681156,141.23,141.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204618135,0.04795427,141.23,141.21,3.37019312]
["bitfinex-derivatives","SOLF0:USTF0",1763204618436,1.58681156,141.22,141.21,0.05019312]
["bitfinex-derivatives","SOLF0:USTF0",1763204618644,1.58681156,141.22,141.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204618830,1.58681156,141.19,141.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204619637,1.63903411,141.19,141.16,3.36695635]
["bitfinex-derivatives","SOLF0:USTF0",1763204619836,0.05222255,141.19,141.16,3.36695635]
["bitfinex-derivatives","SOLF0:USTF0",1763204620045,0.05222255,141.19,141.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204620236,1.58681156,141.25,141.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204621240,0.04542049,141.23,141.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204623745,1.58681156,141.27,141.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204624846,0.04515234,141.26,141.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204628150,0.04515234,141.26,141.23,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1763204628348,0.04515234,141.26,141.23,3.36619336]
["bitfinex-derivatives","SOLF0:USTF0",1763204630158,1.58681156,141.25,141.23,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1763204633360,0.04515234,141.26,141.23,3.36619336]
["bitfinex-derivatives","SOLF0:USTF0",1763204635659,0.04515234,141.26,141.23,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1763204637260,1.58681156,141.25,141.23,0.04619336]
["bitfinex-derivatives","SOLF0:USTF0",1763204638854,1.58681156,141.25,141.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204639060,1.58681156,141.22,141.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763204639957,0.04706728,141.2,141.17,3.37058681]
["bitfinex-derivatives","SOLF0:USTF0",1763204640457,1.63387884,141.2,141.17,0.05058681]
["bitfinex-derivatives","SOLF0:USTF0",1763204641264,1.63387884,141.2,141.17,3.37058681]
["bitfinex-derivatives","SOLF0:USTF0",1763204643755,1.58681156,141.18,141.17,0.05058681]
["bitfinex-derivatives","SOLF0:USTF0",1763204643956,1.58681156,141.18,141.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763204644160,1.58681156,141.15,141.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763204644958,0.05061203,141.14,141.12,0.05042529]
["bitfinex-derivatives","SOLF0:USTF0",1763204649264,0.05061203,141.14,141.12,3.43042529]
["bitfinex-derivatives","SOLF0:USTF0",1763204666174,8.72,141.19,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763204666470,2.48661567,141.23,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763204667270,0.04853013,141.19,141.17,0.05087371]
["bitfinex-derivatives","SOLF0:USTF0",1763204669872,0.04853013,141.19,141.17,3.14087371]
["bitfinex-derivatives","SOLF0:USTF0",1763204681980,2.48661567,141.24,141.17,3.14087371]
["bitfinex-derivatives","SOLF0:USTF0",1763204682181,6.55111459,141.26,141.17,3.14087371]
["bitfinex-derivatives","SOLF0:USTF0",1763204682182,9.03773026,141.26,141.17,3.14087371]
["bitfinex-derivatives","SOLF0:USTF0",1763204682382,9.03773026,141.26,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763204682980,0.0535565,141.23,141.2,3.13640586]
["bitfinex-derivatives","SOLF0:USTF0",1763204685479,0.0535565,141.23,141.2,0.04640586]
["bitfinex-derivatives","SOLF0:USTF0",1763204686077,0.0535565,141.23,141.2,3.13640586]
["bitfinex-derivatives","SOLF0:USTF0",1763204693890,18.5,141.27,141.2,3.13640586]
["bitfinex-derivatives","SOLF0:USTF0",1763204694996,0.04766585,141.25,141.2,3.13640586]
["bitfinex-derivatives","SOLF0:USTF0",1763204700701,2.53428152,141.25,141.2,3.13640586]
["bitfinex-derivatives","SOLF0:USTF0",1763204708816,2.48661567,141.23,141.2,3.13640586]
["bitfinex-derivatives","SOLF0:USTF0",1763204716322,2.48661567,141.21,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204716522,2.48661567,141.19,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204717418,0.04799929,141.18,141.16,3.23691561]
["bitfinex-derivatives","SOLF0:USTF0",1763204717624,0.04799929,141.18,141.16,0.04691561]
["bitfinex-derivatives","SOLF0:USTF0",1763204718724,0.04799929,141.18,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204720123,2.48661567,141.23,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204720825,1.59081976,141.21,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204721123,1.59081976,141.21,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204721124,0.04607242,141.2,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204727223,0.04607242,141.2,141.18,0.05011624]
["bitfinex-derivatives","SOLF0:USTF0",1763204727429,1.59081976,141.19,141.18,0.05011624]
["bitfinex-derivatives","SOLF0:USTF0",1763204727930,1.59081976,141.19,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204728123,1.59081976,141.15,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204728829,1.64153812,141.15,141.12,3.23894926]
["bitfinex-derivatives","SOLF0:USTF0",1763204730132,0.05071836,141.15,141.12,3.23894926]
["bitfinex-derivatives","SOLF0:USTF0",1763204746542,1.59081976,141.14,141.12,0.04894926]
["bitfinex-derivatives","SOLF0:USTF0",1763204748848,1.59081976,141.14,141.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204749037,1.59081976,141.12,141.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204749845,1.64161428,141.12,141.09,3.404057]
["bitfinex-derivatives","SOLF0:USTF0",1763204750747,1.59081976,141.1,141.09,0.054057]
["bitfinex-derivatives","SOLF0:USTF0",1763204751451,1.59081976,141.1,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204751646,1.59081976,141.08,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204751945,1.59081976,141.1,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204752142,1.59081976,141.09,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763204752344,1.63621236,141.07,141.04,0.04557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204755748,1.63621236,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204758741,1.63621236,141.07,141.04,0.04557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204759445,1.63621236,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204762850,0.0453926,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204763456,0.0453926,141.07,141.04,0.04557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204763654,0.0453926,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204772161,1.59081976,141.06,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204781072,0.0453926,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204787389,1.27954456,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204794399,7.88866956,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204794799,1.27954456,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204795496,7.88866956,141.07,141.04,3.39557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204796601,7.88866956,141.07,141.04,0.04557969]
["bitfinex-derivatives","SOLF0:USTF0",1763204796900,2.49102872,141.06,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204797102,9.10015372,141.04,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204797296,74.04,141.03,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204797496,80.649125,141.03,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204797900,80.6972158,141.03,141.01,3.28602727]
["bitfinex-derivatives","SOLF0:USTF0",1763204798100,80.6972158,141.03,141.01,0.04602727]
["bitfinex-derivatives","SOLF0:USTF0",1763204798899,80.6972158,141.03,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204799708,80.6972158,141.03,141.0,3.29169533]
["bitfinex-derivatives","SOLF0:USTF0",1763204800199,2.49102872,141.02,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204800705,2.49102872,141.0,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204801299,2.540683,141.0,140.97,3.29188666]
["bitfinex-derivatives","SOLF0:USTF0",1763204803101,2.540683,141.0,140.97,0.05188666]
["bitfinex-derivatives","SOLF0:USTF0",1763204804205,2.49102872,140.98,140.97,0.05188666]
["bitfinex-derivatives","SOLF0:USTF0",1763204804406,76.55102872,140.98,140.97,0.05188666]
["bitfinex-derivatives","SOLF0:USTF0",1763204804806,76.55102872,140.98,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204805104,2.49102872,140.96,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204805908,0.04887992,140.95,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204806507,8.73751568,141.01,140.92,0.04660627]
["bitfinex-derivatives","SOLF0:USTF0",1763204806508,2.49102872,141.0,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204806806,74.08,140.99,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204807607,0.05172259,140.98,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204809308,2.54275131,140.98,140.96,0.04738615]
["bitfinex-derivatives","SOLF0:USTF0",1763204810406,2.54275131,140.98,140.96,3.28738615]
["bitfinex-derivatives","SOLF0:USTF0",1763204814300,2.54275131,140.98,140.96,0.04738615]
["bitfinex-derivatives","SOLF0:USTF0",1763204814505,2.54275131,140.98,140.96,3.28738615]
["bitfinex-derivatives","SOLF0:USTF0",1763204816207,2.54275131,140.98,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204816507,2.49102872,140.98,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204817409,0.04656776,140.97,140.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204817599,2.49102872,140.96,140.95,0.05130854]
["bitfinex-derivatives","SOLF0:USTF0",1763204817799,2.49102872,140.96,140.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204818106,0.0474275,140.97,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204818107,2.49102872,140.94,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204818699,2.49102872,140.94,140.88,0.05424375]
["bitfinex-derivatives","SOLF0:USTF0",1763204818700,0.04730626,140.91,140.88,0.05424375]
["bitfinex-derivatives","SOLF0:USTF0",1763204818907,0.04730626,140.91,140.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763204820707,74.12,140.9,140.88,3.29424375]
["bitfinex-derivatives","SOLF0:USTF0",1763204821309,76.61102872,140.9,140.88,3.29424375]
["bitfinex-derivatives","SOLF0:USTF0",1763204821510,74.12,140.9,140.88,3.29424375]
["bitfinex-derivatives","SOLF0:USTF0",1763204823308,0.04730626,140.91,140.88,3.29424375]
["bitfinex-derivatives","SOLF0:USTF0",1763204824315,2.49102872,140.9,140.88,0.05424375]
["bitfinex-derivatives","SOLF0:USTF0",1763204825015,74.14,140.89,140.88,0.05424375]
["bitfinex-derivatives","SOLF0:USTF0",1763204825515,74.14,140.89,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763204826214,2.49102872,140.88,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763204826413,2.49102872,140.88,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763204826613,0.04633091,140.87,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763204826814,0.04633091,140.87,140.84,3.15999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204827714,2.49102872,140.86,140.84,3.15999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204828614,2.49102872,140.86,140.84,0.04999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204830815,0.04633091,140.87,140.84,3.15999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204831016,27.34,140.86,140.84,3.15999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204831213,29.83102872,140.86,140.84,3.15999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204832016,29.83102872,140.86,140.84,0.04999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204836015,76.67102872,140.86,140.84,0.04999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204840514,2.49102872,140.85,140.84,3.23999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204840914,2.53735963,140.87,140.84,3.23999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204841224,74.22633091,140.87,140.84,3.23999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204846326,1.59812424,140.85,140.84,3.23999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204848823,74.22633091,140.87,140.84,3.23999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204849428,7.086,141.01,140.84,3.23999162]
["bitfinex-derivatives","SOLF0:USTF0",1763204849623,21.00472348,141.01,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204849824,1.59812424,140.91,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204850230,74.24,141.0,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204850524,1.59812424,140.92,140.91,3.2397852]
["bitfinex-derivatives","SOLF0:USTF0",1763204850826,1.59812424,140.92,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204854327,0.05014285,140.93,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204854528,1.64826709,140.93,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204855623,0.05014285,140.93,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204860431,1.59812424,140.97,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763204861333,0.05177165,140.95,140.93,3.11236587]
["bitfinex-derivatives","SOLF0:USTF0",1763204861525,1.59812424,140.99,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763204862531,0.05261085,140.97,140.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763204865035,0.09261085,140.97,140.95,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1763204865331,1.59812424,140.96,140.95,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1763204867231,1.59812424,140.96,140.95,3.10994627]
["bitfinex-derivatives","SOLF0:USTF0",1763204868632,1.59812424,140.96,140.95,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1763204869034,1.63812424,140.96,140.95,0.04994627]
["bitfinex-derivatives","SOLF0:USTF0",1763204869241,1.63812424,140.96,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763204869441,1.59812424,140.94,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763204869643,1.59812424,140.96,140.9,1.59812424]
["bitfinex-derivatives","SOLF0:USTF0",1763204869843,1.59812424,140.98,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763204870243,0.04970986,140.96,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763204870846,0.04970986,140.96,140.93,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204870847,1.6878341,140.96,140.93,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204871236,1.59812424,140.94,140.93,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204871945,1.59812424,140.94,140.93,3.11296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204872944,1.6478341,140.96,140.93,3.11296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204884958,1.59812424,140.94,140.93,3.11296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204886060,1.64812424,140.94,140.93,0.05296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204889658,1.59812424,140.94,140.93,3.21296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204889858,1.6478341,140.96,140.93,3.21296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204890469,0.04970986,140.96,140.93,3.21296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204894864,1.59812424,141.0,140.93,3.21296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204895870,0.05308281,140.98,140.93,3.21296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204896571,0.15308281,140.98,140.93,3.21296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204896771,0.05308281,140.98,140.93,3.21296452]
["bitfinex-derivatives","SOLF0:USTF0",1763204898277,0.05308281,140.98,140.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763204900375,0.1,141.04,140.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763204900576,1.59812424,141.02,140.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763204901373,1.59812424,141.02,140.98,0.04491882]
["bitfinex-derivatives","SOLF0:USTF0",1763204901674,0.05410349,141.0,140.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763204902870,1.81222773,141.0,140.98,3.37491882]
["bitfinex-derivatives","SOLF0:USTF0",1763204903077,1.81222773,141.0,140.98,0.04491882]
["bitfinex-derivatives","SOLF0:USTF0",1763204903374,0.16,140.99,140.98,0.04491882]
["bitfinex-derivatives","SOLF0:USTF0",1763204906281,2.65299353,140.99,140.98,0.04491882]
["bitfinex-derivatives","SOLF0:USTF0",1763204907171,0.16,140.98,140.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763204908180,0.16,140.98,140.95,0.05368829]
["bitfinex-derivatives","SOLF0:USTF0",1763204910181,0.16,140.98,140.95,3.38368829]
["bitfinex-derivatives","SOLF0:USTF0",1763204910585,0.16,140.98,140.95,0.05368829]
["bitfinex-derivatives","SOLF0:USTF0",1763204911882,0.16,140.98,140.95,3.38368829]
["bitfinex-derivatives","SOLF0:USTF0",1763204912085,0.05410349,141.0,140.95,3.38368829]
["bitfinex-derivatives","SOLF0:USTF0",1763204912284,0.21410349,141.0,140.95,3.38368829]
["bitfinex-derivatives","SOLF0:USTF0",1763204918890,0.05410349,141.0,140.95,3.38368829]
["bitfinex-derivatives","SOLF0:USTF0",1763204921789,0.16,141.05,140.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763204922885,0.05408996,141.02,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763204923090,0.04888655,141.03,141.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763204942098,0.16,141.02,141.0,0.04657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204942305,0.16,141.01,141.0,0.04657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204944902,0.20888655,141.03,141.0,3.39657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204945100,0.04888655,141.03,141.0,3.39657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204945295,0.20888655,141.03,141.0,3.39657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204946204,0.16,141.02,141.0,0.04657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204947303,0.16,141.01,141.0,0.04657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204949110,2.65299353,141.02,141.0,0.04657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204950307,0.16,141.02,141.0,3.39657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204950508,0.20888655,141.03,141.0,3.39657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204954309,0.16,141.01,141.0,0.04657385]
["bitfinex-derivatives","SOLF0:USTF0",1763204954915,0.16,141.01,140.91,9.1089414]
["bitfinex-derivatives","SOLF0:USTF0",1763204955122,0.16,140.99,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763204955319,2.65299353,140.99,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763204956022,0.04811244,140.97,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763204958713,0.20811244,140.97,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763204958916,0.16,140.96,140.94,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1763204959320,0.16,140.96,140.94,3.31378027]
["bitfinex-derivatives","SOLF0:USTF0",1763204961826,0.20811244,140.97,140.94,3.31378027]
["bitfinex-derivatives","SOLF0:USTF0",1763204962528,0.04811244,140.97,140.94,3.31378027]
["bitfinex-derivatives","SOLF0:USTF0",1763204963932,0.20811244,140.97,140.94,3.31378027]
["bitfinex-derivatives","SOLF0:USTF0",1763204965932,0.04811244,140.97,140.94,3.31378027]
["bitfinex-derivatives","SOLF0:USTF0",1763204968435,0.20811244,140.97,140.94,3.31378027]
["bitfinex-derivatives","SOLF0:USTF0",1763204970137,0.04811244,140.97,140.94,3.31378027]
["bitfinex-derivatives","SOLF0:USTF0",1763204979545,1.59589019,141.02,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763204979740,1.75589019,141.04,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763204980046,0.16,141.03,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763204980539,0.16,141.03,140.99,0.05020569]
["bitfinex-derivatives","SOLF0:USTF0",1763204980839,0.04774281,141.02,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763204981034,0.16,141.01,140.99,0.05020569]
["bitfinex-derivatives","SOLF0:USTF0",1763204981236,0.16,141.01,140.99,3.15020569]
["bitfinex-derivatives","SOLF0:USTF0",1763204981842,1.643633,141.02,140.99,3.15020569]
["bitfinex-derivatives","SOLF0:USTF0",1763204982146,1.803633,141.02,140.99,3.15020569]
["bitfinex-derivatives","SOLF0:USTF0",1763204985747,0.20774281,141.02,140.99,3.15020569]
["bitfinex-derivatives","SOLF0:USTF0",1763204992255,0.16,141.0,140.99,0.05020569]
["bitfinex-derivatives","SOLF0:USTF0",1763205003168,0.16,141.0,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205003357,21.31,141.06,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205003358,1.75589019,140.98,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205004069,1.59589019,141.0,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205004271,0.04735317,140.98,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205007065,0.04735317,140.98,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205010080,0.20735317,140.98,140.95,3.24298583]
["bitfinex-derivatives","SOLF0:USTF0",1763205010671,0.04735317,140.98,140.95,3.24298583]
["bitfinex-derivatives","SOLF0:USTF0",1763205018975,0.04735317,140.98,140.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205027380,2.65197902,141.05,140.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205027681,10.80624041,141.09,141.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205027888,0.16,141.08,141.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205028384,0.04480069,141.05,141.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205035094,7.08,141.09,141.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205035995,0.04482365,141.08,141.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205038998,0.04482365,141.08,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205040394,0.17,141.14,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205041294,0.05321186,141.11,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205046706,0.21,141.16,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205046911,2.70197902,141.18,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205047597,0.04800248,141.15,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205047795,0.04800248,141.15,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205049307,0.25800248,141.15,141.13,0.04902184]
["bitfinex-derivatives","SOLF0:USTF0",1763205050307,0.25800248,141.15,141.13,3.21902184]
["bitfinex-derivatives","SOLF0:USTF0",1763205052706,0.25800248,141.15,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205053807,0.25800248,141.15,141.11,0.04502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205054012,0.25800248,141.15,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205054313,0.04800248,141.15,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205059309,0.25800248,141.15,141.11,0.04502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205059511,0.21,141.12,141.11,0.04502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205060614,2.49197902,141.13,141.11,0.04502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205061016,2.70197902,141.13,141.11,0.04502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205061516,2.70197902,141.13,141.11,3.21502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205061707,0.21,141.12,141.11,0.04502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205061914,2.70197902,141.13,141.11,0.04502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205064011,2.7699815,141.15,141.11,3.29502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205067021,0.04800248,141.15,141.11,3.29502597]
["bitfinex-derivatives","SOLF0:USTF0",1763205067323,0.04800248,141.15,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763205068928,2.72197902,141.22,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763205069122,1.51312427,141.21,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763205069631,0.28,141.21,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763205069832,0.28,141.21,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763205070131,0.05041338,141.18,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763205072329,0.33041338,141.18,141.15,3.27873751]
["bitfinex-derivatives","SOLF0:USTF0",1763205072539,0.33041338,141.18,141.15,0.04873751]
["bitfinex-derivatives","SOLF0:USTF0",1763205072730,0.28,141.17,141.15,0.04873751]
["bitfinex-derivatives","SOLF0:USTF0",1763205073034,0.28,141.17,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205074028,0.32826746,141.15,141.12,3.27872341]
["bitfinex-derivatives","SOLF0:USTF0",1763205082833,0.32826746,141.15,141.12,0.04872341]
["bitfinex-derivatives","SOLF0:USTF0",1763205083032,0.28,141.13,141.12,0.04872341]
["bitfinex-derivatives","SOLF0:USTF0",1763205083440,0.28,141.13,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205083639,0.28,141.13,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205084436,0.05376587,141.1,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205088745,2.49197902,141.16,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205088945,1.59198715,141.16,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205089145,1.87198715,141.16,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205089644,0.04575707,141.14,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205093047,1.63774422,141.14,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205098456,0.04575707,141.14,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205105760,1.59198715,141.18,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205106763,0.3,141.17,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205106966,0.34525042,141.16,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205107559,1.93723757,141.16,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205107865,1.63723757,141.16,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205108158,0.04525042,141.16,141.12,3.28249237]
["bitfinex-derivatives","SOLF0:USTF0",1763205110167,0.04525042,141.16,141.14,1.59198715]
["bitfinex-derivatives","SOLF0:USTF0",1763205110368,0.04525042,141.16,141.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205116969,1.23297135,141.23,141.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205117177,2.8249585,141.23,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205117474,1.59198715,141.23,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205117875,1.59198715,141.25,141.19,3.27796684]
["bitfinex-derivatives","SOLF0:USTF0",1763205118070,0.05084585,141.21,141.19,3.27796684]
["bitfinex-derivatives","SOLF0:USTF0",1763205118373,1.59198715,141.25,141.19,3.27796684]
["bitfinex-derivatives","SOLF0:USTF0",1763205119169,0.35,141.27,141.19,3.27796684]
["bitfinex-derivatives","SOLF0:USTF0",1763205119376,0.05021267,141.23,141.19,3.27796684]
["bitfinex-derivatives","SOLF0:USTF0",1763205120279,0.05021267,141.23,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205121174,1.63236008,141.29,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205121367,0.4,141.28,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205122178,1.59198715,141.26,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763205125784,1.59198715,141.26,141.24,0.04613792]
["bitfinex-derivatives","SOLF0:USTF0",1763205125785,0.42,141.25,141.24,0.04613792]
["bitfinex-derivatives","SOLF0:USTF0",1763205126377,2.01198715,141.26,141.24,0.04613792]
["bitfinex-derivatives","SOLF0:USTF0",1763205126771,2.01198715,141.26,141.24,3.21613792]
["bitfinex-derivatives","SOLF0:USTF0",1763205127380,1.59198715,141.26,141.24,3.21613792]
["bitfinex-derivatives","SOLF0:USTF0",1763205128682,0.42,141.32,141.24,3.21613792]
["bitfinex-derivatives","SOLF0:USTF0",1763205128884,0.42,141.3,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205129075,1.59198715,141.29,141.28,3.21881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205129477,1.59198715,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205129677,2.01198715,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205131188,0.42,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205131391,2.01198715,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205132194,0.42,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205132391,2.01198715,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205134998,1.59198715,141.29,141.28,3.11881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205135895,2.01198715,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205137993,74.42,141.31,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205138299,1.59198715,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205139190,2.01198715,141.29,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205146706,1.59198715,141.29,141.28,3.11881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205147504,75.59198715,141.31,141.28,3.11881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205147705,76.01198715,141.31,141.28,3.11881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205148504,75.59198715,141.31,141.28,3.11881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205149704,74.0,141.31,141.28,3.11881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205150301,74.0,141.31,141.28,4.71080346]
["bitfinex-derivatives","SOLF0:USTF0",1763205150605,74.0,141.31,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763205152100,0.42,141.3,141.28,0.04881631]
["bitfinex-derivatives","SOLF0:USTF0",1763205152301,1.39,141.29,141.16,2.48089607]
["bitfinex-derivatives","SOLF0:USTF0",1763205152505,1.39,141.25,141.16,2.48089607]
["bitfinex-derivatives","SOLF0:USTF0",1763205152707,1.39,141.23,141.14,2.48089607]
["bitfinex-derivatives","SOLF0:USTF0",1763205153207,0.04937495,141.2,141.17,0.04977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205153804,1.41937495,141.2,141.17,0.04977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205154304,1.41937495,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205155812,75.41,141.19,141.17,0.04977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205156003,3.85089607,141.18,141.17,0.04977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205158316,74.04,141.19,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205158809,2.53027102,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205159011,77.94027102,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205159609,2.53027102,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205159812,3.90027102,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205160417,2.53027102,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205161402,3.90027102,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205164614,1.37,141.19,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205165316,2.53027102,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205165517,3.90027102,141.2,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205178727,1.37,141.19,141.17,3.36977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205179023,2.48089607,141.18,141.17,0.04977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205179223,3.85089607,141.18,141.17,0.04977073]
["bitfinex-derivatives","SOLF0:USTF0",1763205179925,1.37,141.17,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205180126,2.48089607,141.16,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205180322,3.85089607,141.16,141.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205180825,3.89666466,141.16,141.14,3.37410327]
["bitfinex-derivatives","SOLF0:USTF0",1763205182829,1.37,141.15,141.14,0.05410327]
["bitfinex-derivatives","SOLF0:USTF0",1763205184533,1.37,141.15,141.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205184730,3.87089607,141.14,141.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205185626,3.87089607,141.14,141.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763205185827,3.92333007,141.14,141.12,3.42881907]
["bitfinex-derivatives","SOLF0:USTF0",1763205186528,1.39,141.13,141.12,0.04881907]
["bitfinex-derivatives","SOLF0:USTF0",1763205189232,75.41,141.13,141.12,0.04881907]
["bitfinex-derivatives","SOLF0:USTF0",1763205189433,1.39,141.12,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763205189733,74.02,141.13,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763205189734,3.87089607,141.1,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763205190336,3.91645106,141.1,141.07,3.43181444]
["bitfinex-derivatives","SOLF0:USTF0",1763205190532,2.52645106,141.1,141.07,3.43181444]
["bitfinex-derivatives","SOLF0:USTF0",1763205190938,1.39,141.09,141.07,3.43181444]
["bitfinex-derivatives","SOLF0:USTF0",1763205191841,1.39,141.09,141.07,0.05181444]
["bitfinex-derivatives","SOLF0:USTF0",1763205192034,3.87089607,141.08,141.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205192338,1.39,141.07,141.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205193130,1.39,141.05,141.04,0.04710161]
["bitfinex-derivatives","SOLF0:USTF0",1763205194235,2.48089607,141.06,141.04,0.04710161]
["bitfinex-derivatives","SOLF0:USTF0",1763205194432,2.48089607,141.06,141.04,3.15710161]
["bitfinex-derivatives","SOLF0:USTF0",1763205195637,3.87089607,141.06,141.04,3.15710161]
["bitfinex-derivatives","SOLF0:USTF0",1763205199645,1.39,141.06,141.04,3.15710161]
["bitfinex-derivatives","SOLF0:USTF0",1763205200939,0.05040506,141.07,141.04,3.15710161]
["bitfinex-derivatives","SOLF0:USTF0",1763205206342,2.48089607,141.13,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205207145,0.04897693,141.1,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205209046,2.48089607,141.15,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205209350,1.44,141.16,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205210157,1.44,141.16,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205210158,0.04688748,141.14,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205220271,0.04688748,141.14,141.12,4.70197154]
["bitfinex-derivatives","SOLF0:USTF0",1763205220469,0.04688748,141.14,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205222971,1.46688748,141.14,141.11,3.25407751]
["bitfinex-derivatives","SOLF0:USTF0",1763205228165,1.46688748,141.14,141.11,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1763205228363,1.42,141.12,141.11,0.05407751]
["bitfinex-derivatives","SOLF0:USTF0",1763205229574,1.42,141.12,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205230676,1.47022425,141.11,141.08,3.24728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205233081,1.42,141.1,141.08,3.24728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205233280,1.42,141.1,141.08,0.04728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205234481,1.42,141.1,141.08,3.24728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205236485,0.05022425,141.11,141.08,3.24728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205237478,1.47022425,141.11,141.08,3.24728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205240685,1.47022425,141.11,141.08,0.04728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205242487,1.47022425,141.11,141.08,3.24728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205243682,1.47022425,141.11,141.08,0.04728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205243887,1.44,141.1,141.08,0.04728072]
["bitfinex-derivatives","SOLF0:USTF0",1763205245691,3.03197154,141.09,141.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763205245886,1.44,141.06,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763205246685,1.44,141.04,141.02,0.05151442]
["bitfinex-derivatives","SOLF0:USTF0",1763205246886,1.49145128,141.04,141.02,0.04870013]
["bitfinex-derivatives","SOLF0:USTF0",1763205247087,3.03197154,141.03,141.02,0.04870013]
["bitfinex-derivatives","SOLF0:USTF0",1763205247287,1.44,141.02,140.96,4.94197154]
["bitfinex-derivatives","SOLF0:USTF0",1763205247484,1.44,141.02,140.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763205248196,1.49096805,141.01,140.98,3.40192107]
["bitfinex-derivatives","SOLF0:USTF0",1763205250398,1.44,140.99,140.98,0.05192107]
["bitfinex-derivatives","SOLF0:USTF0",1763205250695,1.44,140.99,140.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763205250696,1.44,140.99,140.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763205251697,1.59197154,141.0,140.93,1.59197154]
["bitfinex-derivatives","SOLF0:USTF0",1763205251698,1.49883156,140.98,140.95,3.28714564]
["bitfinex-derivatives","SOLF0:USTF0",1763205253699,1.49883156,140.98,140.95,0.04714564]
["bitfinex-derivatives","SOLF0:USTF0",1763205254108,1.49883156,140.98,140.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205256108,1.49883156,140.98,140.96,4.83197154]
["bitfinex-derivatives","SOLF0:USTF0",1763205256109,0.04883156,140.98,140.96,4.83197154]
["bitfinex-derivatives","SOLF0:USTF0",1763205256400,0.04883156,140.98,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205256702,3.04197154,141.03,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205257206,1.59197154,141.01,140.94,1.59197154]
["bitfinex-derivatives","SOLF0:USTF0",1763205257507,1.45,140.98,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205257703,1.45,140.98,140.96,0.05066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205258006,1.45,140.98,140.96,3.29066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205258206,1.45,140.98,140.96,0.05066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205259015,1.50459107,140.99,140.96,3.29066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205261016,0.05459107,140.99,140.96,3.29066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205267519,0.05459107,140.99,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205269522,1.64459107,140.99,140.96,0.05066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205274423,0.05459107,140.99,140.96,3.44066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205275725,1.62459107,140.99,140.96,3.44066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205277227,1.62459107,140.99,140.96,0.05066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205277524,1.62459107,140.99,140.96,3.44066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205277927,0.05459107,140.99,140.96,3.44066929]
["bitfinex-derivatives","SOLF0:USTF0",1763205293342,0.05459107,140.99,140.97,9.98362819]
["bitfinex-derivatives","SOLF0:USTF0",1763205293532,0.05459107,140.99,140.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763205297436,1.57,141.08,140.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763205297740,1.57,141.07,141.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763205298539,0.05035777,141.05,141.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763205301143,1.62035777,141.05,141.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763205301544,0.05035777,141.05,141.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763205304442,0.05035777,141.05,141.03,5.88244002]
["bitfinex-derivatives","SOLF0:USTF0",1763205304743,1.59,141.1,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205305047,74.12,141.12,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205305345,75.71,141.12,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205305740,0.04736335,141.1,141.08,3.31098902]
["bitfinex-derivatives","SOLF0:USTF0",1763205319150,4.11980337,141.1,141.08,0.05098902]
["bitfinex-derivatives","SOLF0:USTF0",1763205319457,1.58,141.09,141.08,0.05098902]
["bitfinex-derivatives","SOLF0:USTF0",1763205321156,4.11980337,141.1,141.08,0.05098902]
["bitfinex-derivatives","SOLF0:USTF0",1763205323050,1.58,141.09,141.08,0.05098902]
["bitfinex-derivatives","SOLF0:USTF0",1763205323256,1.58,141.09,141.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763205323551,2.49244002,141.08,141.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763205324257,0.05374737,141.07,141.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763205328159,1.63374737,141.07,141.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763205328557,1.63374737,141.07,141.04,3.42044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205330455,2.49244002,141.06,141.04,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205330655,1.58,141.05,141.04,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205334960,3.17431706,141.05,141.04,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205340165,1.59431706,141.05,141.04,3.43044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205340858,1.64374737,141.07,141.04,3.43044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205341063,1.59431706,141.06,141.04,3.43044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205349371,1.59,141.05,141.04,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205349870,3.18431706,141.06,141.04,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205350271,3.18431706,141.06,141.04,3.43044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205353178,1.59,141.05,141.04,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205355279,1.59431706,141.06,141.04,3.43044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205360179,3.18431706,141.06,141.04,3.43044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205362480,3.18431706,141.06,141.04,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205362786,1.59,141.05,141.04,0.05044399]
["bitfinex-derivatives","SOLF0:USTF0",1763205363186,1.59,141.05,140.99,10.0133973]
["bitfinex-derivatives","SOLF0:USTF0",1763205363381,1.59431706,141.06,140.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763205363382,1.59,141.0,140.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763205363582,1.59431706,140.99,140.97,6.6333973]
["bitfinex-derivatives","SOLF0:USTF0",1763205363883,3.18431706,140.99,140.97,6.6333973]
["bitfinex-derivatives","SOLF0:USTF0",1763205364186,3.22903171,140.99,140.97,6.67997186]
["bitfinex-derivatives","SOLF0:USTF0",1763205364384,3.22903171,140.99,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205364385,1.63903171,140.99,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205365389,1.59431706,141.0,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205365788,1.59431706,141.0,140.97,0.04657456]
["bitfinex-derivatives","SOLF0:USTF0",1763205365988,1.59431706,140.98,140.97,0.04657456]
["bitfinex-derivatives","SOLF0:USTF0",1763205368288,6.60264707,141.06,140.97,3.14657456]
["bitfinex-derivatives","SOLF0:USTF0",1763205368484,1.59431706,140.99,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205369184,1.64348762,140.99,140.96,3.15203939]
["bitfinex-derivatives","SOLF0:USTF0",1763205373391,1.59431706,140.97,140.96,0.05203939]
["bitfinex-derivatives","SOLF0:USTF0",1763205382499,1.59431706,140.97,140.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205382688,1.59431706,140.95,140.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205383301,1.64566594,140.95,140.92,3.29032008]
["bitfinex-derivatives","SOLF0:USTF0",1763205388301,0.05134888,140.95,140.92,3.29032008]
["bitfinex-derivatives","SOLF0:USTF0",1763205390303,1.64566594,140.95,140.92,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1763205392110,1.59431706,140.93,140.92,0.05032008]
["bitfinex-derivatives","SOLF0:USTF0",1763205392311,1.59431706,140.93,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205392509,1.59431706,140.91,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205393309,1.59431706,140.91,140.88,0.05309013]
["bitfinex-derivatives","SOLF0:USTF0",1763205393514,0.05011574,140.9,140.88,0.05309013]
["bitfinex-derivatives","SOLF0:USTF0",1763205394809,0.05011574,140.9,140.88,3.13309013]
["bitfinex-derivatives","SOLF0:USTF0",1763205399316,0.05011574,140.9,140.88,0.05309013]
["bitfinex-derivatives","SOLF0:USTF0",1763205400317,2.54625764,140.9,140.88,0.05309013]
["bitfinex-derivatives","SOLF0:USTF0",1763205402117,2.54625764,140.9,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205402315,2.4961419,140.9,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205402512,2.4961419,140.88,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205403408,0.05090893,140.86,140.84,0.05065259]
["bitfinex-derivatives","SOLF0:USTF0",1763205404215,2.54705083,140.86,140.77,6.59577998]
["bitfinex-derivatives","SOLF0:USTF0",1763205404423,2.4961419,140.83,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205404919,2.4961419,140.83,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205405127,2.4961419,140.83,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205405423,2.4961419,140.88,140.78,0.05033902]
["bitfinex-derivatives","SOLF0:USTF0",1763205405424,0.04713496,140.8,140.78,0.05033902]
["bitfinex-derivatives","SOLF0:USTF0",1763205405716,0.04606514,140.8,140.78,0.04768674]
["bitfinex-derivatives","SOLF0:USTF0",1763205407516,0.04606514,140.8,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205408010,0.04606514,140.8,140.78,0.04768674]
["bitfinex-derivatives","SOLF0:USTF0",1763205408212,0.04606514,140.8,140.78,3.12768674]
["bitfinex-derivatives","SOLF0:USTF0",1763205417742,0.04606514,140.8,140.78,0.04768674]
["bitfinex-derivatives","SOLF0:USTF0",1763205420929,2.4961419,140.79,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205421833,0.04606514,140.8,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205422132,0.04606514,140.8,140.76,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1763205422728,2.54220704,140.8,140.76,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1763205423433,0.04606514,140.8,140.76,3.13409298]
["bitfinex-derivatives","SOLF0:USTF0",1763205429632,2.54220704,140.8,140.76,3.13409298]
["bitfinex-derivatives","SOLF0:USTF0",1763205430034,2.54220704,140.8,140.76,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1763205432436,2.4961419,140.78,140.76,0.05409298]
["bitfinex-derivatives","SOLF0:USTF0",1763205436341,3.9161419,140.78,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205436535,2.4961419,140.75,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205437140,0.05020036,140.73,140.71,3.1651092]
["bitfinex-derivatives","SOLF0:USTF0",1763205442732,2.4961419,140.8,140.71,3.1651092]
["bitfinex-derivatives","SOLF0:USTF0",1763205442930,2.4961419,140.8,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205443840,2.4961419,140.8,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205443841,0.04564955,140.77,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205450242,0.04564955,140.77,140.75,0.05405169]
["bitfinex-derivatives","SOLF0:USTF0",1763205450745,0.04564955,140.77,140.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205450948,0.04564955,140.77,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205451149,2.4961419,140.78,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205451538,0.04715681,140.76,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763205451844,0.04715681,140.76,140.73,3.16646068]
["bitfinex-derivatives","SOLF0:USTF0",1763205457050,1.60099125,140.75,140.73,0.04646068]
["bitfinex-derivatives","SOLF0:USTF0",1763205460548,1.60099125,140.75,140.73,3.24646068]
["bitfinex-derivatives","SOLF0:USTF0",1763205461054,1.60099125,140.75,140.73,0.04646068]
["bitfinex-derivatives","SOLF0:USTF0",1763205461958,1.60099125,140.75,140.73,3.24646068]
["bitfinex-derivatives","SOLF0:USTF0",1763205462658,1.60099125,140.75,140.73,0.04646068]
["bitfinex-derivatives","SOLF0:USTF0",1763205463662,7.99831146,140.74,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205463860,1.60099125,140.67,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205465962,0.0500684,140.68,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205480283,1.65105965,140.68,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205480684,0.0500684,140.68,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205481083,1.65105965,140.68,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205483087,0.0500684,140.68,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205483287,1.60099125,140.72,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205484187,0.04778954,140.7,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763205485089,1.70878079,140.7,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205485284,1.64878079,140.7,140.68,3.15730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205486090,1.70878079,140.7,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205487290,1.70878079,140.7,140.68,3.15730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205487589,1.64878079,140.7,140.68,3.15730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205488387,1.64878079,140.7,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205488590,0.06,140.69,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205488890,74.32,140.69,140.68,3.15730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205489786,74.32,140.69,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205492293,74.32,140.69,140.68,3.38730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205495495,74.32,140.69,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205495900,74.38,140.69,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205496994,74.32,140.69,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205498400,74.38,140.69,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205499501,74.32,140.69,140.68,0.04730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205500298,74.32,140.69,140.68,3.38730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205500490,1.64878079,140.7,140.68,3.38730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205501200,0.04778954,140.7,140.68,3.38730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205501399,1.60099125,140.72,140.68,3.38730251]
["bitfinex-derivatives","SOLF0:USTF0",1763205501698,1.60099125,140.72,140.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205502096,43.86,140.76,140.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205502304,0.0524616,140.73,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205508601,43.86,140.76,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205509006,1.60099125,140.77,140.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205509202,1.60099125,140.79,140.73,1.60099125]
["bitfinex-derivatives","SOLF0:USTF0",1763205509407,1.60099125,140.8,140.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205509608,0.05435661,140.78,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205510306,1.65534786,140.78,140.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205511407,1.71534786,140.78,140.76,0.04482186]
["bitfinex-derivatives","SOLF0:USTF0",1763205513704,0.06,140.77,140.76,0.04482186]
["bitfinex-derivatives","SOLF0:USTF0",1763205514008,0.06,140.77,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205514210,1.60099125,140.72,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205515101,1.64637808,140.72,140.69,3.3153256]
["bitfinex-derivatives","SOLF0:USTF0",1763205515712,1.60099125,140.74,140.69,3.3153256]
["bitfinex-derivatives","SOLF0:USTF0",1763205515904,1.60099125,140.74,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205516707,0.04494098,140.73,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205519208,2.50158037,140.78,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205520512,0.04878287,140.76,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205522416,2.50158037,140.8,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205523313,0.05042488,140.79,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205528213,2.70200525,140.79,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205528619,0.20042488,140.79,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205529719,2.65158037,140.78,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205531221,2.50158037,140.78,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205531818,0.20042488,140.79,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205536424,0.05042488,140.79,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205537925,0.15,140.84,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205538220,2.65158037,140.82,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205539023,0.04907352,140.8,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205543623,0.15,140.79,140.77,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205546123,0.15,140.79,140.77,3.27713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205546329,2.69065389,140.8,140.77,3.27713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205546529,0.14,140.79,140.77,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205547830,2.55065389,140.8,140.77,3.27713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205548028,2.69065389,140.8,140.77,3.27713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205548630,0.14,140.79,140.77,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205550234,2.50158037,140.78,140.77,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205550425,2.64158037,140.78,140.77,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205551628,0.04907352,140.8,140.77,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205551932,0.12,140.79,140.77,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205554631,0.04907352,140.8,140.77,3.36713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205555428,0.16907352,140.8,140.77,3.36713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205555732,0.12,140.79,140.77,0.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205556029,0.16907352,140.8,140.77,3.36713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205557532,0.04907352,140.8,140.77,3.36713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205558830,2.50158037,140.84,140.77,3.36713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205559826,0.04764077,140.82,140.77,3.36713613]
["bitfinex-derivatives","SOLF0:USTF0",1763205560433,0.04764077,140.82,140.77,9.97661476]
["bitfinex-derivatives","SOLF0:USTF0",1763205560635,0.04764077,140.82,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205560834,0.04764077,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205561731,9.19989183,140.88,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205562232,0.12,140.85,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205562736,2.50158037,140.86,140.81,0.04776836]
["bitfinex-derivatives","SOLF0:USTF0",1763205562737,0.12,140.83,140.81,0.04776836]
["bitfinex-derivatives","SOLF0:USTF0",1763205567944,2.67573161,140.84,140.81,3.36776836]
["bitfinex-derivatives","SOLF0:USTF0",1763205569343,0.05415124,140.84,140.81,3.36776836]
["bitfinex-derivatives","SOLF0:USTF0",1763205569846,0.17415124,140.84,140.81,3.36776836]
["bitfinex-derivatives","SOLF0:USTF0",1763205570748,0.12,140.83,140.81,0.04776836]
["bitfinex-derivatives","SOLF0:USTF0",1763205570949,0.12,140.81,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205571949,0.04981194,140.8,140.78,3.36596563]
["bitfinex-derivatives","SOLF0:USTF0",1763205572150,2.50158037,140.82,140.78,3.36596563]
["bitfinex-derivatives","SOLF0:USTF0",1763205572351,2.62158037,140.84,140.78,3.36596563]
["bitfinex-derivatives","SOLF0:USTF0",1763205573145,0.04856982,140.82,140.78,3.36596563]
["bitfinex-derivatives","SOLF0:USTF0",1763205573349,0.04856982,140.82,140.78,9.97544426]
["bitfinex-derivatives","SOLF0:USTF0",1763205573551,0.04856982,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205574843,2.69015019,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205575046,0.18856982,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205576054,0.04856982,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205576851,1.64815955,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205578260,1.78815955,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205579161,1.64815955,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205580553,0.04856982,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205587164,1.59958973,140.84,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205588165,0.0509039,140.83,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205589771,0.1909039,140.83,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205590270,1.59958973,140.82,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205593871,0.1909039,140.83,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205595270,0.0509039,140.83,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205597373,0.0509039,140.83,140.79,9.92947863]
["bitfinex-derivatives","SOLF0:USTF0",1763205597573,0.0509039,140.83,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763205602574,0.14,140.82,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763205603471,0.1909039,140.83,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763205604681,0.0509039,140.83,140.79,9.82947863]
["bitfinex-derivatives","SOLF0:USTF0",1763205604874,1.59958973,140.84,140.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205605876,0.05005025,140.83,140.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205607180,0.05005025,140.83,140.81,9.96947863]
["bitfinex-derivatives","SOLF0:USTF0",1763205607379,0.05005025,140.83,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205607875,1.73958973,140.88,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205608081,1.59958973,140.88,140.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205608582,1.59958973,140.88,140.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205608881,0.02681295,140.87,140.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205616187,0.16681295,140.87,140.85,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1763205616682,0.16681295,140.87,140.85,3.19061486]
["bitfinex-derivatives","SOLF0:USTF0",1763205617989,0.02681295,140.87,140.85,3.19061486]
["bitfinex-derivatives","SOLF0:USTF0",1763205631998,1.73958973,140.86,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763205632297,0.14,140.83,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763205632502,1.73958973,140.84,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763205633000,1.73958973,140.84,140.8,0.05022528]
["bitfinex-derivatives","SOLF0:USTF0",1763205633204,0.0447663,140.83,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763205633902,1.59958973,140.82,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763205636604,1.59958973,140.82,140.8,0.05022528]
["bitfinex-derivatives","SOLF0:USTF0",1763205636605,1.73958973,140.82,140.8,0.05022528]
["bitfinex-derivatives","SOLF0:USTF0",1763205636801,0.14,140.81,140.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205637006,2.50062877,140.79,140.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205637195,2.64062877,140.79,140.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205637805,2.69035696,140.79,140.76,3.38839008]
["bitfinex-derivatives","SOLF0:USTF0",1763205638302,0.14,140.78,140.76,0.04839008]
["bitfinex-derivatives","SOLF0:USTF0",1763205638503,2.50062877,140.77,140.76,0.04839008]
["bitfinex-derivatives","SOLF0:USTF0",1763205639007,2.50062877,140.77,140.76,3.38839008]
["bitfinex-derivatives","SOLF0:USTF0",1763205642612,2.64062877,140.77,140.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205643708,2.68985464,140.77,140.74,3.39259023]
["bitfinex-derivatives","SOLF0:USTF0",1763205644504,2.54985464,140.77,140.74,3.39259023]
["bitfinex-derivatives","SOLF0:USTF0",1763205644809,0.04922587,140.77,140.74,3.39259023]
["bitfinex-derivatives","SOLF0:USTF0",1763205647506,2.50062877,140.81,140.74,3.39259023]
["bitfinex-derivatives","SOLF0:USTF0",1763205648609,0.05283621,140.79,140.74,3.39259023]
["bitfinex-derivatives","SOLF0:USTF0",1763205654118,76.91062877,140.85,140.74,3.39259023]
["bitfinex-derivatives","SOLF0:USTF0",1763205654409,76.91062877,140.85,140.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205655105,0.05394819,140.81,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205663027,0.00394819,140.81,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205663225,76.72062877,140.85,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205664119,2.50062877,140.88,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205664314,0.3,140.87,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205664520,2.50062877,140.86,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205664822,2.80062877,140.86,140.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763205665221,2.80062877,140.86,140.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205666524,2.50062877,140.88,140.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205666819,2.50062877,140.88,140.84,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205667023,2.50062877,140.88,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205667626,2.80062877,140.88,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205668822,2.50062877,140.88,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763205676220,2.50062877,140.88,140.84,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205676221,0.32,140.87,140.84,3.21873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205676731,0.32,140.85,140.84,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205679729,0.32,140.9,140.84,3.21873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205679934,2.50062877,140.88,140.84,3.21873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205683636,2.82062877,140.88,140.84,3.21873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205683835,0.32,140.87,140.84,3.21873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205685238,2.50062877,140.88,140.84,3.21873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205685434,2.82062877,140.88,140.84,3.21873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205687436,0.32,140.87,140.84,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1763205687739,0.32,140.85,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205687936,0.32,140.82,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763205688842,0.36735266,140.82,140.79,3.21962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205689038,0.04735266,140.82,140.79,3.21962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205690842,2.50062877,140.81,140.79,3.21962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205691546,0.04735266,140.82,140.79,3.21962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205706453,1.64629867,140.82,140.79,3.21962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205707553,0.29,140.81,140.79,3.21962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205707854,1.93629867,140.82,140.79,3.21962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205710454,1.59894601,140.8,140.79,3.21962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205712750,1.88894601,140.8,140.79,0.04962475]
["bitfinex-derivatives","SOLF0:USTF0",1763205712948,1.88894601,140.8,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205713253,1.59894601,140.78,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205713458,1.88894601,140.78,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205713953,0.29,140.77,140.76,0.05098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205714855,1.64613619,140.78,140.76,0.05098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205715049,1.93613619,140.78,140.76,0.05098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205716153,1.93613619,140.78,140.76,3.13098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205716854,1.64613619,140.78,140.76,3.13098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205717056,1.93613619,140.78,140.76,3.13098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205717654,1.64613619,140.78,140.76,3.13098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205717957,1.93613619,140.78,140.76,3.13098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205719058,1.64613619,140.78,140.76,3.13098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205721854,0.04719018,140.78,140.76,3.13098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205722655,1.59894601,140.8,140.76,3.13098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205723153,1.59894601,140.8,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205723358,1.59894601,140.82,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205723655,0.05117164,140.81,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763205723861,0.05117164,140.81,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205725157,1.59894601,140.8,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205725459,0.05117164,140.81,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205727660,0.37117164,140.81,140.76,3.15098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205728760,1.91894601,140.8,140.76,3.15098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205729660,0.05117164,140.81,140.76,3.15098589]
["bitfinex-derivatives","SOLF0:USTF0",1763205729860,0.05117164,140.81,140.76,9.75665738]
["bitfinex-derivatives","SOLF0:USTF0",1763205730055,0.05117164,140.81,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763205730958,0.05117164,140.81,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205736568,74.2,140.85,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205736874,1.59894601,140.86,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205737171,1.59894601,140.86,140.8,1.59894601]
["bitfinex-derivatives","SOLF0:USTF0",1763205737371,1.59894601,140.86,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205737566,1.59894601,140.86,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205738370,1.59894601,140.88,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205739371,1.91894601,140.88,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205739568,0.32,140.87,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205740377,1.59894601,140.86,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205746873,0.32,140.87,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205749284,1.59894601,140.86,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205757286,0.32,140.88,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205757482,1.59894601,140.88,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205758982,2.49727715,140.88,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205762096,0.32,140.87,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763205763593,0.32,140.85,140.82,0.0490104]
["bitfinex-derivatives","SOLF0:USTF0",1763205763895,0.32,140.85,140.82,3.20718978]
["bitfinex-derivatives","SOLF0:USTF0",1763205764597,0.32,140.83,140.82,0.04718978]
["bitfinex-derivatives","SOLF0:USTF0",1763205766194,0.32,140.83,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205766499,0.32,140.79,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205767199,0.36718978,140.79,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205767402,0.36718978,140.79,140.77,3.21245287]
["bitfinex-derivatives","SOLF0:USTF0",1763205768005,0.04718978,140.79,140.77,3.21245287]
["bitfinex-derivatives","SOLF0:USTF0",1763205768204,0.36718978,140.79,140.77,3.21245287]
["bitfinex-derivatives","SOLF0:USTF0",1763205768802,0.04718978,140.79,140.77,3.21245287]
["bitfinex-derivatives","SOLF0:USTF0",1763205770503,2.49727715,140.83,140.77,3.21245287]
["bitfinex-derivatives","SOLF0:USTF0",1763205773700,2.49727715,140.83,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205773901,2.49727715,140.83,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205774108,2.81727715,140.83,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205774902,2.49727715,140.83,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205775108,2.81727715,140.83,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205780413,2.49727715,140.83,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205781013,74.2,140.84,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205781317,2.81727715,140.85,140.8,3.20829511]
["bitfinex-derivatives","SOLF0:USTF0",1763205783316,0.32,140.84,140.8,3.20829511]
["bitfinex-derivatives","SOLF0:USTF0",1763205784016,0.32,140.82,140.8,0.04829511]
["bitfinex-derivatives","SOLF0:USTF0",1763205784213,2.49727715,140.88,140.8,0.04829511]
["bitfinex-derivatives","SOLF0:USTF0",1763205784214,2.81727715,140.81,140.8,0.04829511]
["bitfinex-derivatives","SOLF0:USTF0",1763205785708,2.81727715,140.81,140.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763205785907,2.81727715,140.79,140.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763205786919,2.86557226,140.79,140.76,3.34902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205787821,0.32,140.78,140.76,3.34902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205789222,0.32,140.78,140.76,0.04902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205789913,2.81727715,140.77,140.76,0.04902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205790714,0.32,140.77,140.76,0.04902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205792919,0.32,140.78,140.76,0.04902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205794326,0.04829511,140.79,140.76,3.25902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205794925,0.36829511,140.79,140.76,3.25902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205800529,0.36829511,140.79,140.76,0.04902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205801532,0.36829511,140.79,140.76,3.25902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205803028,0.04829511,140.79,140.76,3.25902883]
["bitfinex-derivatives","SOLF0:USTF0",1763205815044,2.81727715,140.85,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205816049,0.32,140.84,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205820750,1.91900153,140.85,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205820947,1.91900153,140.87,140.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205821144,0.32,140.86,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205823152,1.91900153,140.87,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205824054,0.32,140.86,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205824856,1.59900153,140.87,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205825158,0.32,140.88,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205828553,1.91900153,140.87,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205828752,0.32,140.86,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205830059,1.91900153,140.87,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205832960,0.32,140.86,140.83,3.31266701]
["bitfinex-derivatives","SOLF0:USTF0",1763205834063,1.91900153,140.87,140.83,3.31266701]
["bitfinex-derivatives","SOLF0:USTF0",1763205834966,1.59900153,140.87,140.83,3.31266701]
["bitfinex-derivatives","SOLF0:USTF0",1763205837866,1.59900153,140.88,140.83,3.31266701]
["bitfinex-derivatives","SOLF0:USTF0",1763205840869,0.32,140.91,140.83,3.31266701]
["bitfinex-derivatives","SOLF0:USTF0",1763205841076,1.59900153,140.9,140.83,3.31266701]
["bitfinex-derivatives","SOLF0:USTF0",1763205841669,1.59900153,140.9,140.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205841863,1.59900153,140.9,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763205847474,1.59900153,140.88,140.86,3.39028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205847678,0.31,140.89,140.86,3.39028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205850178,1.59900153,140.9,140.86,3.39028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205851584,1.59900153,140.92,140.86,3.39028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205859590,1.88900153,140.92,140.86,3.39028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205866593,1.59900153,140.9,140.86,3.39028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205867201,1.88900153,140.88,140.86,3.39028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205867500,0.29,140.87,140.86,0.05028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205867699,1.88900153,140.88,140.86,3.21028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205869894,1.59900153,140.88,140.86,3.21028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205877204,0.31,140.87,140.86,0.05028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205877516,1.90900153,140.88,140.86,3.36028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205880516,0.31,140.87,140.86,0.05028119]
["bitfinex-derivatives","SOLF0:USTF0",1763205880913,0.31,140.86,140.82,9.9386692]
["bitfinex-derivatives","SOLF0:USTF0",1763205881121,0.31,140.84,140.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763205881321,2.49773078,140.85,140.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763205882117,2.54801197,140.85,140.82,0.04755249]
["bitfinex-derivatives","SOLF0:USTF0",1763205883909,2.54801197,140.85,140.82,3.35755249]
["bitfinex-derivatives","SOLF0:USTF0",1763205887315,2.54801197,140.85,140.82,0.04755249]
["bitfinex-derivatives","SOLF0:USTF0",1763205887724,2.49773078,140.83,140.82,0.04755249]
["bitfinex-derivatives","SOLF0:USTF0",1763205890122,2.54801197,140.85,140.82,0.04755249]
["bitfinex-derivatives","SOLF0:USTF0",1763205897536,2.49773078,140.83,140.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763205897834,2.49773078,140.81,140.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763205898427,0.04563408,140.8,140.77,0.049597]
["bitfinex-derivatives","SOLF0:USTF0",1763205901733,0.04563408,140.8,140.77,3.359597]
["bitfinex-derivatives","SOLF0:USTF0",1763205902830,0.04563408,140.8,140.77,0.049597]
["bitfinex-derivatives","SOLF0:USTF0",1763205903035,0.04563408,140.8,140.77,3.359597]
["bitfinex-derivatives","SOLF0:USTF0",1763205905335,0.04563408,140.8,140.77,0.049597]
["bitfinex-derivatives","SOLF0:USTF0",1763205907436,0.04563408,140.8,140.77,3.289597]
["bitfinex-derivatives","SOLF0:USTF0",1763205908535,2.49773078,140.79,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205909233,2.49773078,140.81,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763205909538,0.04680084,140.78,140.76,0.04867236]
["bitfinex-derivatives","SOLF0:USTF0",1763205915538,2.49773078,140.77,140.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205915744,2.49773078,140.75,140.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205916442,0.0488099,140.74,140.72,3.41146316]
["bitfinex-derivatives","SOLF0:USTF0",1763205916644,0.0488099,140.74,140.72,3.40886166]
["bitfinex-derivatives","SOLF0:USTF0",1763205922647,2.54654068,140.74,140.72,0.04886166]
["bitfinex-derivatives","SOLF0:USTF0",1763205924148,0.0488099,140.74,140.72,3.40886166]
["bitfinex-derivatives","SOLF0:USTF0",1763205925644,0.0488099,140.74,140.72,0.04886166]
["bitfinex-derivatives","SOLF0:USTF0",1763205925845,0.0488099,140.74,140.72,3.40886166]
["bitfinex-derivatives","SOLF0:USTF0",1763205935647,76.71773078,140.81,140.72,3.40886166]
["bitfinex-derivatives","SOLF0:USTF0",1763205935852,76.77773078,140.81,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205936547,0.06,140.8,140.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763205936750,0.05324438,140.77,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205950354,1.60041615,140.81,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205951157,0.05092358,140.8,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205960159,0.05092358,140.8,140.77,1.60041615]
["bitfinex-derivatives","SOLF0:USTF0",1763205960355,0.05092358,140.8,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205964464,1.60041615,140.83,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763205965466,0.04312518,140.82,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205983184,1.60041615,140.83,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205984482,1.60041615,140.85,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763205984685,1.60041615,140.85,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205986282,1.60041615,140.87,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205987096,0.11,140.92,140.82,9.78865141]
["bitfinex-derivatives","SOLF0:USTF0",1763205987384,1.60041615,140.9,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763205991481,0.11,140.87,140.86,0.04527281]
["bitfinex-derivatives","SOLF0:USTF0",1763205991687,0.11,140.87,140.85,0.04899464]
["bitfinex-derivatives","SOLF0:USTF0",1763205991880,1.71041615,140.86,140.85,0.04899464]
["bitfinex-derivatives","SOLF0:USTF0",1763205992187,0.11,140.85,140.84,0.05112454]
["bitfinex-derivatives","SOLF0:USTF0",1763205992388,0.11,140.85,140.83,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1763205992589,1.60041615,140.84,140.83,3.20544598]
["bitfinex-derivatives","SOLF0:USTF0",1763205992779,1.60041615,140.84,140.83,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1763205992982,1.71041615,140.84,140.83,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1763205993287,1.60041615,140.84,140.83,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1763205993488,1.71041615,140.84,140.83,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1763205994284,1.60041615,140.84,140.83,0.04544598]
["bitfinex-derivatives","SOLF0:USTF0",1763205994587,1.60041615,140.84,140.83,3.42544598]
["bitfinex-derivatives","SOLF0:USTF0",1763205998594,0.11,140.85,140.83,3.42544598]
["bitfinex-derivatives","SOLF0:USTF0",1763206002098,1.60041615,140.86,140.83,3.42544598]
["bitfinex-derivatives","SOLF0:USTF0",1763206002392,8.83170057,140.94,140.83,3.42544598]
["bitfinex-derivatives","SOLF0:USTF0",1763206002393,0.11,140.91,140.83,3.42544598]
["bitfinex-derivatives","SOLF0:USTF0",1763206002596,0.11,140.91,140.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206002597,1.60041615,140.9,140.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206002792,1.71041615,140.9,140.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206002998,0.11,140.9,140.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206006100,6.61310138,140.94,140.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206006292,2.60636404,140.92,140.89,3.42890506]
["bitfinex-derivatives","SOLF0:USTF0",1763206006897,0.11,140.91,140.89,3.42890506]
["bitfinex-derivatives","SOLF0:USTF0",1763206007700,0.11,140.91,140.89,0.04890506]
["bitfinex-derivatives","SOLF0:USTF0",1763206007900,0.11,140.91,140.89,3.42890506]
["bitfinex-derivatives","SOLF0:USTF0",1763206011598,0.11,140.91,140.89,0.04890506]
["bitfinex-derivatives","SOLF0:USTF0",1763206013899,0.11,140.89,140.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206014100,0.11,140.87,140.82,6.61781656]
["bitfinex-derivatives","SOLF0:USTF0",1763206014297,0.11,140.87,140.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206015005,0.15811288,140.86,140.84,0.04659096]
["bitfinex-derivatives","SOLF0:USTF0",1763206015203,0.11,140.85,140.84,0.04659096]
["bitfinex-derivatives","SOLF0:USTF0",1763206015403,0.15811288,140.86,140.84,0.04659096]
["bitfinex-derivatives","SOLF0:USTF0",1763206016202,0.04811288,140.86,140.84,3.42659096]
["bitfinex-derivatives","SOLF0:USTF0",1763206022711,0.11,140.92,140.84,3.42659096]
["bitfinex-derivatives","SOLF0:USTF0",1763206023014,29.81771156,140.95,140.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206023015,0.11,140.9,140.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206023610,0.11,140.9,140.86,0.04708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206023808,0.11,140.9,140.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763206024006,0.11,140.9,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206024208,0.1,140.88,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206025618,2.59636404,140.89,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206028018,2.59636404,140.91,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206028220,0.1,140.9,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206029420,0.1,140.91,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206032624,2.59636404,140.91,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206033224,0.1,140.91,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206035225,2.59636404,140.91,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206038126,0.1,140.91,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206060441,6.72461854,140.93,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206063542,2.49636404,140.91,140.86,3.42708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206063744,0.11,140.88,140.86,0.04708321]
["bitfinex-derivatives","SOLF0:USTF0",1763206064840,0.11,140.86,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763206065042,1.59899829,140.85,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763206065842,1.64687368,140.85,140.83,3.20432785]
["bitfinex-derivatives","SOLF0:USTF0",1763206066136,0.04787539,140.85,140.83,3.20432785]
["bitfinex-derivatives","SOLF0:USTF0",1763206066342,1.59899829,140.87,140.83,3.20432785]
["bitfinex-derivatives","SOLF0:USTF0",1763206073446,1.59899829,140.87,140.83,9.84904481]
["bitfinex-derivatives","SOLF0:USTF0",1763206073744,1.59899829,140.87,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763206081348,1.59899829,140.88,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763206083744,1.59899829,140.88,140.84,9.79471696]
["bitfinex-derivatives","SOLF0:USTF0",1763206083944,1.59899829,140.88,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763206084750,0.11,140.87,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763206084949,1.70899829,140.88,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763206085547,1.59899829,140.88,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763206091055,0.11,140.87,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206091260,1.59899829,140.88,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206091261,1.70899829,140.86,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206091648,0.11,140.85,140.83,3.29432785]
["bitfinex-derivatives","SOLF0:USTF0",1763206091953,1.59899829,140.84,140.83,3.29432785]
["bitfinex-derivatives","SOLF0:USTF0",1763206094560,1.59899829,140.86,140.83,3.29432785]
["bitfinex-derivatives","SOLF0:USTF0",1763206103168,1.59899829,140.86,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206105769,1.59899829,140.88,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206105963,1.70899829,140.88,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206106268,1.59899829,140.88,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206107270,1.59899829,140.88,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206108077,1.70899829,140.9,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206108272,1.70899829,140.9,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206109173,1.59899829,140.9,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206109673,1.59899829,140.91,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206111876,1.70899829,140.91,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206112476,0.11,140.9,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206116382,1.70899829,140.91,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206117480,82.07683386,140.94,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206117683,1.59899829,140.91,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206121089,1.59899829,140.93,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206126997,2.60511594,140.95,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206127491,0.11,140.94,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206133201,2.60511594,140.95,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206139306,0.11,140.94,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206139807,2.49511594,140.93,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206141905,2.49511594,140.95,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206142110,74.21,140.96,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206143106,74.1,140.96,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206143409,2.49511594,140.97,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206143608,2.49511594,140.97,140.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206144013,2.57511594,140.97,140.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206144214,2.49511594,140.97,140.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206147112,2.57511594,140.99,140.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206150013,2.49511594,140.99,140.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763206150211,74.08,141.0,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763206150519,74.08,141.0,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763206151421,2.49511594,141.01,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763206151920,74.16,141.04,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763206152214,0.1,141.02,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206153321,0.1,141.03,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206153718,2.59511594,141.02,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206154120,2.49511594,141.02,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206154924,0.1,141.03,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206156929,0.1,141.01,140.99,0.04484156]
["bitfinex-derivatives","SOLF0:USTF0",1763206157120,2.59511594,141.0,140.99,0.04484156]
["bitfinex-derivatives","SOLF0:USTF0",1763206162922,0.1,140.99,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206163121,0.1,140.96,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206164040,2.6399575,140.95,140.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206165233,0.04484156,140.95,140.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206171448,0.04484156,140.95,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206171744,2.59511594,141.0,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206172745,2.59511594,141.0,140.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206173348,0.1,140.99,140.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206174349,0.1,140.99,140.96,0.05413399]
["bitfinex-derivatives","SOLF0:USTF0",1763206174648,0.1,140.97,140.96,0.05413399]
["bitfinex-derivatives","SOLF0:USTF0",1763206174849,0.1,140.97,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206177847,2.49511594,140.98,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206178253,2.59511594,140.98,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206180550,0.1,140.97,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206182451,2.59511594,140.98,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206183648,2.49511594,140.98,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206185249,0.1,140.99,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206186950,1.69557565,140.99,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206187757,1.59557565,140.99,140.95,3.23792368]
["bitfinex-derivatives","SOLF0:USTF0",1763206189256,1.59557565,140.99,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206194562,1.69557565,140.99,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206195263,0.1,140.99,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206195561,1.69557565,140.99,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206195859,1.69557565,140.99,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206195860,0.1,140.96,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206196064,0.1,140.94,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206196957,0.14792368,140.94,140.91,3.23513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206200767,1.59557565,140.93,140.91,3.23513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206204067,0.14792368,140.94,140.91,3.23513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206211080,0.04792368,140.94,140.91,3.23513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206211280,0.14792368,140.94,140.91,3.23513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206213182,0.11,140.93,140.91,3.23513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206213380,0.11,140.93,140.91,0.04513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206214179,0.11,140.93,140.91,3.12513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206214783,1.64349933,140.94,140.91,3.12513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206214983,1.75349933,140.94,140.91,3.12513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206215286,0.11,140.93,140.91,3.12513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206215584,1.64349933,140.94,140.91,3.12513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206215786,0.04792368,140.94,140.91,3.12513072]
["bitfinex-derivatives","SOLF0:USTF0",1763206216386,1.59557565,140.98,140.92,1.59557565]
["bitfinex-derivatives","SOLF0:USTF0",1763206216588,1.59557565,140.98,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206216888,0.15,140.97,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206217388,0.15,140.97,140.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206218086,0.15,140.95,140.94,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1763206219090,1.74557565,140.96,140.94,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1763206219587,0.15,140.95,140.94,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1763206219786,0.15,140.95,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206219991,0.15,140.92,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206220192,1.74557565,140.93,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206220391,0.15,140.92,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206220792,0.19522189,140.92,140.9,3.13314512]
["bitfinex-derivatives","SOLF0:USTF0",1763206222197,1.74557565,140.91,140.9,0.05314512]
["bitfinex-derivatives","SOLF0:USTF0",1763206222397,1.74557565,140.91,140.84,9.72471696]
["bitfinex-derivatives","SOLF0:USTF0",1763206222590,0.15,140.9,140.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206223398,0.04493021,140.89,140.86,0.04777855]
["bitfinex-derivatives","SOLF0:USTF0",1763206223597,0.04493021,140.89,140.86,3.12777855]
["bitfinex-derivatives","SOLF0:USTF0",1763206223898,0.19493021,140.89,140.86,3.12777855]
["bitfinex-derivatives","SOLF0:USTF0",1763206224999,0.04493021,140.89,140.86,3.12777855]
["bitfinex-derivatives","SOLF0:USTF0",1763206233200,57.26,140.97,140.86,3.12777855]
["bitfinex-derivatives","SOLF0:USTF0",1763206233201,1.59557565,140.95,140.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206234002,1.78557565,140.95,140.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206234196,1.78557565,140.95,140.87,1.59557565]
["bitfinex-derivatives","SOLF0:USTF0",1763206234197,0.04510438,140.93,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206240307,0.19,140.92,140.9,0.04548651]
["bitfinex-derivatives","SOLF0:USTF0",1763206240507,1.78557565,140.91,140.9,0.04548651]
["bitfinex-derivatives","SOLF0:USTF0",1763206240709,0.19,140.91,140.9,0.04548651]
["bitfinex-derivatives","SOLF0:USTF0",1763206241405,1.83068003,140.93,140.9,3.31548651]
["bitfinex-derivatives","SOLF0:USTF0",1763206241605,0.19,140.92,140.9,3.31548651]
["bitfinex-derivatives","SOLF0:USTF0",1763206241910,1.78557565,140.91,140.9,0.04548651]
["bitfinex-derivatives","SOLF0:USTF0",1763206242111,0.19,140.9,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206243211,0.04491244,140.89,140.87,3.31541185]
["bitfinex-derivatives","SOLF0:USTF0",1763206250318,0.23491244,140.89,140.87,0.04541185]
["bitfinex-derivatives","SOLF0:USTF0",1763206250517,0.23491244,140.89,140.87,3.31541185]
["bitfinex-derivatives","SOLF0:USTF0",1763206255418,0.04491244,140.89,140.87,3.31541185]
["bitfinex-derivatives","SOLF0:USTF0",1763206256822,0.19,140.94,140.87,3.31541185]
["bitfinex-derivatives","SOLF0:USTF0",1763206257619,0.05154647,140.92,140.87,3.31541185]
["bitfinex-derivatives","SOLF0:USTF0",1763206258619,0.24154647,140.92,140.87,3.31541185]
["bitfinex-derivatives","SOLF0:USTF0",1763206259020,0.05154647,140.92,140.87,3.31541185]
["bitfinex-derivatives","SOLF0:USTF0",1763206261220,0.05154647,140.92,140.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206263223,0.05154647,140.92,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206263921,0.24154647,140.92,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206265413,0.05154647,140.92,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206265617,0.05154647,140.92,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206265820,0.05154647,140.92,140.9,9.77471696]
["bitfinex-derivatives","SOLF0:USTF0",1763206266017,0.05154647,140.92,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206266727,0.19,140.95,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206267426,0.19,140.94,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206269128,0.19,140.94,140.9,0.05124025]
["bitfinex-derivatives","SOLF0:USTF0",1763206269434,0.19,140.9,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206269630,2.68595983,140.89,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206270322,0.05093547,140.88,140.85,3.17572399]
["bitfinex-derivatives","SOLF0:USTF0",1763206285244,0.05093547,140.88,140.85,9.82044095]
["bitfinex-derivatives","SOLF0:USTF0",1763206285446,2.49595983,140.92,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206287446,2.49595983,140.94,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206287642,2.49595983,140.94,140.89,0.04694526]
["bitfinex-derivatives","SOLF0:USTF0",1763206287847,2.49595983,140.94,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206287848,2.68595983,140.94,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206288050,0.19,140.93,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206288747,2.68595983,140.94,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206289349,0.19,140.93,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206289648,2.68595983,140.94,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206290651,2.68595983,140.96,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206290851,0.19,140.95,140.92,3.31552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206300560,2.49595983,140.96,140.92,3.31552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206300857,2.68595983,140.96,140.92,3.31552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206306259,0.19,140.96,140.92,3.31552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206307060,0.19,140.95,140.92,3.31552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206308459,74.27,140.96,140.92,3.31552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206310866,1.59652773,140.95,140.92,3.31552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206313366,0.19,140.94,140.92,3.31552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206313869,1.78652773,140.93,140.92,0.04552412]
["bitfinex-derivatives","SOLF0:USTF0",1763206314764,1.78652773,140.93,140.82,13.25730282]
["bitfinex-derivatives","SOLF0:USTF0",1763206314765,0.19,140.92,140.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206314969,3.01652773,140.93,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206314970,1.78652773,140.86,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206315264,1.59652773,140.84,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206315464,1.78652773,140.84,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206315664,1.59652773,140.81,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206315870,0.04615599,140.81,140.79,3.25536205]
["bitfinex-derivatives","SOLF0:USTF0",1763206319464,1.64268372,140.81,140.79,3.25536205]
["bitfinex-derivatives","SOLF0:USTF0",1763206320869,0.04615599,140.81,140.79,3.25536205]
["bitfinex-derivatives","SOLF0:USTF0",1763206321972,1.59652773,140.83,140.79,3.25536205]
["bitfinex-derivatives","SOLF0:USTF0",1763206322166,1.59652773,140.85,140.79,3.25536205]
["bitfinex-derivatives","SOLF0:USTF0",1763206328574,0.24,140.84,140.79,3.25536205]
["bitfinex-derivatives","SOLF0:USTF0",1763206328783,1.83652773,140.83,140.79,3.25536205]
["bitfinex-derivatives","SOLF0:USTF0",1763206329874,1.83652773,140.82,140.79,3.25536205]
["bitfinex-derivatives","SOLF0:USTF0",1763206330070,1.59652773,140.82,140.79,3.25894464]
["bitfinex-derivatives","SOLF0:USTF0",1763206330474,0.24,140.81,140.79,0.04894464]
["bitfinex-derivatives","SOLF0:USTF0",1763206330881,0.24,140.81,140.79,3.23894464]
["bitfinex-derivatives","SOLF0:USTF0",1763206331074,1.83652773,140.82,140.79,3.23894464]
["bitfinex-derivatives","SOLF0:USTF0",1763206332784,1.83652773,140.8,140.79,0.04894464]
["bitfinex-derivatives","SOLF0:USTF0",1763206333883,0.24,140.79,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206334080,1.59652773,140.77,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206334979,0.05314864,140.76,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206337279,0.29314864,140.76,140.66,69.88117104]
["bitfinex-derivatives","SOLF0:USTF0",1763206337481,1.78652773,140.71,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206337784,0.19,140.71,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206337981,1.59652773,140.7,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206338186,1.78652773,140.71,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206338380,0.04834002,140.7,140.68,3.2360675]
["bitfinex-derivatives","SOLF0:USTF0",1763206338777,0.04834002,140.7,140.68,0.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1763206338778,1.59652773,140.69,140.68,0.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1763206339083,0.19,140.68,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206339274,1.59652773,140.66,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206340179,0.04929761,140.65,140.63,3.23752034]
["bitfinex-derivatives","SOLF0:USTF0",1763206341282,0.04929761,140.65,140.64,4.78652773]
["bitfinex-derivatives","SOLF0:USTF0",1763206342384,0.04929761,140.65,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763206342592,0.04929761,140.65,140.63,3.23752034]
["bitfinex-derivatives","SOLF0:USTF0",1763206343388,0.23929761,140.65,140.63,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1763206347991,0.04929761,140.65,140.63,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1763206350695,0.23929761,140.65,140.63,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1763206353394,0.19,140.64,140.63,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1763206355595,0.19,140.64,140.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206355899,0.19,140.64,140.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206355900,0.19,140.63,140.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206356192,0.19,140.63,140.56,1.59652773]
["bitfinex-derivatives","SOLF0:USTF0",1763206356497,0.19,140.63,140.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206356699,0.23994842,140.61,140.59,0.04501542]
["bitfinex-derivatives","SOLF0:USTF0",1763206357189,1.78652773,140.6,140.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206357394,0.19,140.59,140.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206358101,0.19,140.65,140.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206358301,0.2395592,140.62,140.59,0.0512457]
["bitfinex-derivatives","SOLF0:USTF0",1763206360404,0.19,140.6,140.59,0.0512457]
["bitfinex-derivatives","SOLF0:USTF0",1763206361604,0.2395592,140.62,140.59,3.3112457]
["bitfinex-derivatives","SOLF0:USTF0",1763206361907,0.2395592,140.62,140.59,0.0512457]
["bitfinex-derivatives","SOLF0:USTF0",1763206363801,0.2395592,140.62,140.59,3.3112457]
["bitfinex-derivatives","SOLF0:USTF0",1763206364001,0.0495592,140.62,140.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206364202,0.0495592,140.62,140.61,4.85652773]
["bitfinex-derivatives","SOLF0:USTF0",1763206365910,0.0495592,140.62,140.61,1.59652773]
["bitfinex-derivatives","SOLF0:USTF0",1763206366104,0.0495592,140.62,140.61,4.85652773]
["bitfinex-derivatives","SOLF0:USTF0",1763206368111,0.2395592,140.62,140.59,0.0512457]
["bitfinex-derivatives","SOLF0:USTF0",1763206368810,0.19,140.61,140.54,1.59652773]
["bitfinex-derivatives","SOLF0:USTF0",1763206369007,0.19,140.61,140.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206369410,1.78652773,140.61,140.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206369917,0.04642728,140.59,140.57,0.04875338]
["bitfinex-derivatives","SOLF0:USTF0",1763206371619,0.04642728,140.59,140.57,3.30875338]
["bitfinex-derivatives","SOLF0:USTF0",1763206372018,0.04642728,140.59,140.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206372416,1.23775142,140.66,140.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206372619,1.42775142,140.66,140.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206373222,0.19,140.65,140.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206373520,0.04519589,140.63,140.61,0.05104992]
["bitfinex-derivatives","SOLF0:USTF0",1763206374522,0.23519589,140.63,140.61,0.05104992]
["bitfinex-derivatives","SOLF0:USTF0",1763206378419,0.04519589,140.63,140.61,3.31104992]
["bitfinex-derivatives","SOLF0:USTF0",1763206379724,27.98,140.67,140.61,3.31104992]
["bitfinex-derivatives","SOLF0:USTF0",1763206380829,0.0495442,140.65,140.61,3.31104992]
["bitfinex-derivatives","SOLF0:USTF0",1763206390634,1.23757535,140.71,140.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206390825,2.74690586,140.73,140.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206391029,0.28,140.72,140.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763206391632,0.0544268,140.69,140.66,3.19414009]
["bitfinex-derivatives","SOLF0:USTF0",1763206392134,0.3344268,140.69,140.66,3.19414009]
["bitfinex-derivatives","SOLF0:USTF0",1763206392336,0.0544268,140.69,140.66,3.19414009]
["bitfinex-derivatives","SOLF0:USTF0",1763206404642,0.34,140.75,140.66,3.19414009]
["bitfinex-derivatives","SOLF0:USTF0",1763206404840,0.34,140.75,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763206405041,0.34,140.73,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763206405542,0.39055261,140.71,140.68,3.18915519]
["bitfinex-derivatives","SOLF0:USTF0",1763206406147,0.05055261,140.71,140.68,3.18915519]
["bitfinex-derivatives","SOLF0:USTF0",1763206407044,0.39055261,140.71,140.68,3.18915519]
["bitfinex-derivatives","SOLF0:USTF0",1763206411254,0.34,140.7,140.68,0.04915519]
["bitfinex-derivatives","SOLF0:USTF0",1763206413353,2.84690586,140.69,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763206413551,0.34,140.68,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763206414254,2.84690586,140.68,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763206414460,0.38759769,140.67,140.64,0.04875104]
["bitfinex-derivatives","SOLF0:USTF0",1763206414660,0.38545834,140.67,140.64,3.45510497]
["bitfinex-derivatives","SOLF0:USTF0",1763206416154,0.38545834,140.67,140.64,0.04510497]
["bitfinex-derivatives","SOLF0:USTF0",1763206418958,0.34,140.65,140.64,0.04510497]
["bitfinex-derivatives","SOLF0:USTF0",1763206425566,0.34,140.66,140.64,0.04510497]
["bitfinex-derivatives","SOLF0:USTF0",1763206426971,0.34,140.66,140.64,3.45510497]
["bitfinex-derivatives","SOLF0:USTF0",1763206428060,0.34,140.66,140.64,0.04510497]
["bitfinex-derivatives","SOLF0:USTF0",1763206428465,0.34,140.65,140.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206428662,0.34,140.61,140.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206428968,0.34,140.59,140.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206429567,0.39344156,140.58,140.55,0.05169674]
["bitfinex-derivatives","SOLF0:USTF0",1763206430971,0.39344156,140.58,140.55,3.46169674]
["bitfinex-derivatives","SOLF0:USTF0",1763206432175,0.39344156,140.58,140.55,0.05169674]
["bitfinex-derivatives","SOLF0:USTF0",1763206432773,0.39344156,140.58,140.55,3.46169674]
["bitfinex-derivatives","SOLF0:USTF0",1763206433076,0.05344156,140.58,140.55,3.46169674]
["bitfinex-derivatives","SOLF0:USTF0",1763206435577,0.05344156,140.58,140.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206435774,0.05344156,140.58,140.57,5.01509066]
["bitfinex-derivatives","SOLF0:USTF0",1763206436077,0.05344156,140.58,140.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206436468,0.05344156,140.58,140.57,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763206436671,0.05344156,140.58,140.57,6.43509066]
["bitfinex-derivatives","SOLF0:USTF0",1763206437271,0.05344156,140.58,140.57,5.01509066]
["bitfinex-derivatives","SOLF0:USTF0",1763206438071,0.05344156,140.58,140.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206439377,0.34,140.65,140.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206439576,0.34,140.63,140.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206439775,1.60509066,140.64,140.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206439776,0.34,140.61,140.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206440279,0.39084248,140.61,140.58,3.46444572]
["bitfinex-derivatives","SOLF0:USTF0",1763206440672,0.05084248,140.61,140.58,3.46444572]
["bitfinex-derivatives","SOLF0:USTF0",1763206441975,0.05084248,140.61,140.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206442978,1.94509066,140.66,140.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206443281,1.94509066,140.68,140.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763206444081,0.04719333,140.66,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206447583,0.04719333,140.66,140.64,0.04487416]
["bitfinex-derivatives","SOLF0:USTF0",1763206447883,0.39719333,140.66,140.64,0.04487416]
["bitfinex-derivatives","SOLF0:USTF0",1763206449582,0.39719333,140.66,140.64,3.17487416]
["bitfinex-derivatives","SOLF0:USTF0",1763206449583,0.04719333,140.66,140.64,3.17487416]
["bitfinex-derivatives","SOLF0:USTF0",1763206453282,1.99228399,140.66,140.59,1.60509066]
["bitfinex-derivatives","SOLF0:USTF0",1763206453486,0.34,140.65,140.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206453989,1.99228399,140.66,140.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206454389,1.99228399,140.66,140.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206457296,0.04719333,140.66,140.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206468387,1.65228399,140.66,140.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206468599,0.34,140.65,140.62,3.37187064]
["bitfinex-derivatives","SOLF0:USTF0",1763206468992,1.99228399,140.66,140.62,3.37187064]
["bitfinex-derivatives","SOLF0:USTF0",1763206470397,1.94509066,140.64,140.62,3.37187064]
["bitfinex-derivatives","SOLF0:USTF0",1763206470593,0.34,140.63,140.62,0.05187064]
["bitfinex-derivatives","SOLF0:USTF0",1763206470995,0.34,140.63,140.53,8.83820188]
["bitfinex-derivatives","SOLF0:USTF0",1763206470996,0.34,140.59,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206471299,1.60509066,140.51,140.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206471894,1.65054105,140.51,140.48,3.37161373]
["bitfinex-derivatives","SOLF0:USTF0",1763206472405,1.94509066,140.49,140.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206473398,0.39155463,140.48,140.46,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1763206473700,1.94509066,140.47,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206473903,1.60509066,140.45,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206474494,1.60509066,140.43,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206474698,0.04869974,140.43,140.41,3.36509757]
["bitfinex-derivatives","SOLF0:USTF0",1763206475996,1.60509066,140.49,140.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206476193,1.60509066,140.47,140.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206477105,0.04526502,140.46,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206477303,1.60509066,140.49,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206477304,0.048829,140.47,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206482007,1.95509066,140.53,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206482406,1.60509066,140.53,140.47,1.60509066]
["bitfinex-derivatives","SOLF0:USTF0",1763206482607,1.60509066,140.53,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206483002,0.05297088,140.52,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206488708,76.69509066,140.59,140.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206488910,76.69509066,140.59,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206488911,1.95509066,140.59,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206489110,2.01509066,140.59,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206489912,0.04984271,140.58,140.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206506732,0.44984271,140.58,140.55,0.04567088]
["bitfinex-derivatives","SOLF0:USTF0",1763206506927,0.44984271,140.58,140.55,3.15567088]
["bitfinex-derivatives","SOLF0:USTF0",1763206506928,2.50724871,140.57,140.55,3.15567088]
["bitfinex-derivatives","SOLF0:USTF0",1763206507928,0.04984271,140.58,140.55,3.15567088]
["bitfinex-derivatives","SOLF0:USTF0",1763206515941,2.50724871,140.63,140.55,3.15567088]
["bitfinex-derivatives","SOLF0:USTF0",1763206516135,2.50724871,140.63,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763206516737,0.04493735,140.6,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206518136,2.50724871,140.65,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206519034,0.04701547,140.63,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206528444,2.50724871,140.7,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206528742,2.99724871,140.7,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206529447,2.99724871,140.7,140.64,3.28511076]
["bitfinex-derivatives","SOLF0:USTF0",1763206529643,0.49,140.67,140.64,3.28511076]
["bitfinex-derivatives","SOLF0:USTF0",1763206529848,0.49,140.65,140.64,0.04511076]
["bitfinex-derivatives","SOLF0:USTF0",1763206535054,0.49,140.64,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763206535351,2.50724871,140.62,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763206535652,2.99724871,140.62,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763206536054,0.0450938,140.61,140.59,3.22771109]
["bitfinex-derivatives","SOLF0:USTF0",1763206550464,0.5350938,140.61,140.59,0.04771109]
["bitfinex-derivatives","SOLF0:USTF0",1763206552871,0.49,140.59,140.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763206553067,1.60503438,140.58,140.51,6.60444738]
["bitfinex-derivatives","SOLF0:USTF0",1763206553765,0.05213564,140.56,140.53,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1763206554969,0.05213564,140.56,140.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763206566875,3.31213564,140.56,140.53,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1763206567275,3.31213564,140.56,140.53,3.26092105]
["bitfinex-derivatives","SOLF0:USTF0",1763206568575,4.86503438,140.55,140.53,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1763206568776,3.26,140.54,140.53,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1763206569880,3.26,140.54,140.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206570083,3.26,140.5,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206570382,3.26,140.48,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206570577,3.26,140.48,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206570782,0.05150363,140.47,140.45,3.2557814]
["bitfinex-derivatives","SOLF0:USTF0",1763206575582,0.05150363,140.47,140.45,4.86081578]
["bitfinex-derivatives","SOLF0:USTF0",1763206575783,0.05150363,140.47,140.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206577584,1.60503438,140.53,140.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206577784,1.60503438,140.53,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206577984,5.00503438,140.53,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206578584,0.05317583,140.52,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206592796,3.45317583,140.52,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206594794,0.05317583,140.52,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206606608,3.36317583,140.52,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206608306,3.31,140.5,140.49,0.04958106]
["bitfinex-derivatives","SOLF0:USTF0",1763206614715,3.31,140.5,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206615713,3.35813468,140.49,140.46,3.34781985]
["bitfinex-derivatives","SOLF0:USTF0",1763206616114,0.04813468,140.49,140.46,3.34781985]
["bitfinex-derivatives","SOLF0:USTF0",1763206621120,0.04813468,140.49,140.46,9.99192148]
["bitfinex-derivatives","SOLF0:USTF0",1763206621319,0.04813468,140.49,140.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206622221,3.31,140.55,140.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206623123,0.05391582,140.53,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206627326,3.11,140.58,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763206628230,0.04541529,140.56,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206633920,3.38541529,140.56,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206634927,3.38541529,140.56,140.53,3.29121316]
["bitfinex-derivatives","SOLF0:USTF0",1763206635233,0.04541529,140.56,140.53,3.29121316]
["bitfinex-derivatives","SOLF0:USTF0",1763206637032,1.23821384,140.63,140.53,3.29121316]
["bitfinex-derivatives","SOLF0:USTF0",1763206637033,1.23821384,140.63,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206637328,3.34,140.66,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206637633,3.34,140.69,140.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206638025,3.34,140.69,140.64,0.04978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206638230,3.34,140.69,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206640832,3.7479077,140.71,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206641029,3.34,140.7,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206643129,3.34,140.66,140.64,0.04978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206643336,5.85039837,140.65,140.64,0.04978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206643734,3.34,140.65,140.64,0.04978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206644528,2.51039837,140.67,140.64,0.04978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206644836,3.34,140.66,140.64,0.04978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206645431,5.85039837,140.66,140.64,0.04978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206646737,3.34,140.68,140.64,3.28978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206647233,5.85039837,140.72,140.64,3.28978526]
["bitfinex-derivatives","SOLF0:USTF0",1763206647537,3.34,140.69,140.67,0.04941273]
["bitfinex-derivatives","SOLF0:USTF0",1763206647838,3.34,140.69,140.67,0.04853371]
["bitfinex-derivatives","SOLF0:USTF0",1763206648740,5.85039837,140.7,140.67,3.28853371]
["bitfinex-derivatives","SOLF0:USTF0",1763206650237,2.51039837,140.7,140.67,3.28853371]
["bitfinex-derivatives","SOLF0:USTF0",1763206651142,3.34,140.71,140.67,3.28853371]
["bitfinex-derivatives","SOLF0:USTF0",1763206652041,1.23735533,140.74,140.67,3.28853371]
["bitfinex-derivatives","SOLF0:USTF0",1763206652042,7.0877537,140.74,140.67,3.28853371]
["bitfinex-derivatives","SOLF0:USTF0",1763206652842,2.51039837,140.74,140.67,3.28853371]
["bitfinex-derivatives","SOLF0:USTF0",1763206653137,3.34,140.76,140.67,3.28853371]
["bitfinex-derivatives","SOLF0:USTF0",1763206653438,2.51039837,140.76,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206654245,2.51039837,140.78,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763206654439,3.34,140.79,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763206655643,5.60039837,140.8,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763206657232,3.09,140.77,140.73,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1763206657444,3.09,140.77,140.74,0.04927198]
["bitfinex-derivatives","SOLF0:USTF0",1763206659145,3.09,140.77,140.74,3.29927198]
["bitfinex-derivatives","SOLF0:USTF0",1763206659544,3.09,140.78,140.74,3.29927198]
["bitfinex-derivatives","SOLF0:USTF0",1763206660443,3.09,140.78,140.74,0.04927198]
["bitfinex-derivatives","SOLF0:USTF0",1763206660644,5.60039837,140.78,140.74,0.04927198]
["bitfinex-derivatives","SOLF0:USTF0",1763206660854,3.09,140.77,140.74,0.04927198]
["bitfinex-derivatives","SOLF0:USTF0",1763206662150,5.60039837,140.77,140.74,0.04927198]
["bitfinex-derivatives","SOLF0:USTF0",1763206662344,3.09,140.76,140.74,0.04927198]
["bitfinex-derivatives","SOLF0:USTF0",1763206663640,5.60039837,140.79,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763206663950,3.09,140.78,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763206664650,0.04927198,140.76,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763206678560,3.13927198,140.76,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763206678860,0.04927198,140.76,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763206680755,4.73916369,140.76,140.73,0.04898523]
["bitfinex-derivatives","SOLF0:USTF0",1763206680954,3.09,140.75,140.73,0.04898523]
["bitfinex-derivatives","SOLF0:USTF0",1763206681957,1.64916369,140.76,140.73,3.29898523]
["bitfinex-derivatives","SOLF0:USTF0",1763206682156,0.04927198,140.76,140.73,3.29898523]
["bitfinex-derivatives","SOLF0:USTF0",1763206687168,3.39927198,140.76,140.73,3.29898523]
["bitfinex-derivatives","SOLF0:USTF0",1763206688966,3.39927198,140.76,140.73,0.04898523]
["bitfinex-derivatives","SOLF0:USTF0",1763206689163,3.35,140.75,140.68,4.98989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206690066,3.35,140.75,140.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763206690371,0.04959128,140.73,140.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763206690571,0.05328828,140.73,140.72,4.98989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206695473,3.35,140.77,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206696575,0.04496893,140.76,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206697672,3.38496893,140.76,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206700270,3.34,140.74,140.71,0.05045113]
["bitfinex-derivatives","SOLF0:USTF0",1763206700473,3.34,140.74,140.71,3.31045113]
["bitfinex-derivatives","SOLF0:USTF0",1763206701071,3.34,140.74,140.71,0.05045113]
["bitfinex-derivatives","SOLF0:USTF0",1763206701275,3.34,140.73,140.71,0.05045113]
["bitfinex-derivatives","SOLF0:USTF0",1763206710679,3.34,140.73,140.66,4.85989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206710879,6.52211766,140.77,140.66,4.85989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206710880,3.34,140.71,140.66,4.85989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206711080,3.34,140.71,140.64,1.59989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206711378,3.34,140.71,140.64,4.85989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206711775,3.39035277,140.69,140.66,0.05419738]
["bitfinex-derivatives","SOLF0:USTF0",1763206714482,3.39035277,140.69,140.66,3.13419738]
["bitfinex-derivatives","SOLF0:USTF0",1763206716580,3.39035277,140.69,140.66,0.05419738]
["bitfinex-derivatives","SOLF0:USTF0",1763206730398,3.07,140.67,140.62,1.59989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206730603,3.07,140.67,140.62,4.67989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206731299,3.07,140.67,140.62,1.59989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206731498,3.07,140.65,140.63,0.05237991]
["bitfinex-derivatives","SOLF0:USTF0",1763206733099,3.07,140.65,140.58,4.67989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206733806,3.07,140.63,140.58,4.67989171]
["bitfinex-derivatives","SOLF0:USTF0",1763206734008,0.0502911,140.62,140.59,0.04753859]
["bitfinex-derivatives","SOLF0:USTF0",1763206734210,3.07,140.61,140.59,0.04753859]
["bitfinex-derivatives","SOLF0:USTF0",1763206734407,3.07,140.61,140.59,3.12753859]
["bitfinex-derivatives","SOLF0:USTF0",1763206734805,3.07,140.61,140.59,0.04753859]
["bitfinex-derivatives","SOLF0:USTF0",1763206735505,0.0502911,140.62,140.59,3.12753859]
["bitfinex-derivatives","SOLF0:USTF0",1763206738710,0.0502911,140.62,140.59,0.04753859]
["bitfinex-derivatives","SOLF0:USTF0",1763206738711,3.1202911,140.62,140.59,0.04753859]
["bitfinex-derivatives","SOLF0:USTF0",1763206740514,3.1202911,140.62,140.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206741209,3.1202911,140.62,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206741410,3.1202911,140.62,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763206741811,3.1202911,140.62,140.57,3.1319983]
["bitfinex-derivatives","SOLF0:USTF0",1763206742315,3.1202911,140.62,140.57,0.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1763206742715,3.1202911,140.62,140.57,3.1319983]
["bitfinex-derivatives","SOLF0:USTF0",1763206747312,0.0502911,140.62,140.57,3.1319983]
["bitfinex-derivatives","SOLF0:USTF0",1763206752319,0.0502911,140.62,140.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206753124,3.2802911,140.62,140.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206753425,3.2802911,140.62,140.57,3.2719983]
["bitfinex-derivatives","SOLF0:USTF0",1763206756221,3.23,140.6,140.57,0.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1763206756819,3.23,140.6,140.57,3.2719983]
["bitfinex-derivatives","SOLF0:USTF0",1763206758919,3.23,140.6,140.57,0.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1763206759228,3.23,140.58,140.57,0.0519983]
["bitfinex-derivatives","SOLF0:USTF0",1763206762126,3.23,140.58,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206762525,3.23,140.57,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206762825,3.23,140.57,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206763218,3.28316988,140.55,140.53,0.05007054]
["bitfinex-derivatives","SOLF0:USTF0",1763206764324,5.73630325,140.54,140.53,0.05007054]
["bitfinex-derivatives","SOLF0:USTF0",1763206764626,3.23,140.53,140.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763206765427,3.28450667,140.52,140.49,0.04576897]
["bitfinex-derivatives","SOLF0:USTF0",1763206765627,3.28450667,140.52,140.49,3.26576897]
["bitfinex-derivatives","SOLF0:USTF0",1763206768023,3.28450667,140.52,140.49,0.04576897]
["bitfinex-derivatives","SOLF0:USTF0",1763206768219,3.23,140.51,140.49,0.04576897]
["bitfinex-derivatives","SOLF0:USTF0",1763206772434,0.05450667,140.52,140.49,3.26576897]
["bitfinex-derivatives","SOLF0:USTF0",1763206775236,3.42450667,140.52,140.49,3.26576897]
["bitfinex-derivatives","SOLF0:USTF0",1763206779539,0.05450667,140.52,140.49,3.26576897]
["bitfinex-derivatives","SOLF0:USTF0",1763206789638,0.00450667,140.52,140.49,3.26576897]
["bitfinex-derivatives","SOLF0:USTF0",1763206789838,3.37,140.59,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206790844,0.05386928,140.56,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206800558,3.42386928,140.56,140.54,0.05206802]
["bitfinex-derivatives","SOLF0:USTF0",1763206800949,0.05386928,140.56,140.54,3.18206802]
["bitfinex-derivatives","SOLF0:USTF0",1763206801660,1.60465865,140.61,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206802157,79.41465865,140.63,140.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206802553,79.41465865,140.63,140.58,0.04820287]
["bitfinex-derivatives","SOLF0:USTF0",1763206802854,0.0463492,140.61,140.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763206804655,4.90100785,140.61,140.58,3.43820287]
["bitfinex-derivatives","SOLF0:USTF0",1763206804957,1.60465865,140.59,140.58,0.04820287]
["bitfinex-derivatives","SOLF0:USTF0",1763206805357,3.25,140.6,140.58,0.04820287]
["bitfinex-derivatives","SOLF0:USTF0",1763206806159,3.25,140.6,140.58,3.43820287]
["bitfinex-derivatives","SOLF0:USTF0",1763206808860,4.85465865,140.59,140.58,0.04820287]
["bitfinex-derivatives","SOLF0:USTF0",1763206809063,4.85465865,140.59,140.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763206810056,4.85465865,140.59,140.56,3.44169302]
["bitfinex-derivatives","SOLF0:USTF0",1763206810363,4.89998788,140.59,140.56,3.44169302]
["bitfinex-derivatives","SOLF0:USTF0",1763206811166,4.85465865,140.57,140.56,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1763206820374,3.27,140.58,140.56,3.20169302]
["bitfinex-derivatives","SOLF0:USTF0",1763206820573,3.27,140.58,140.56,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1763206823574,0.04532923,140.59,140.56,3.20169302]
["bitfinex-derivatives","SOLF0:USTF0",1763206835786,3.27,140.63,140.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206835985,1.60465865,140.64,140.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206836687,1.60465865,140.64,140.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206836886,1.60465865,140.64,140.58,6.5853465]
["bitfinex-derivatives","SOLF0:USTF0",1763206836887,0.05191692,140.62,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763206839191,3.13191692,140.62,140.6,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1763206840198,4.73657557,140.62,140.6,0.05332935]
["bitfinex-derivatives","SOLF0:USTF0",1763206840591,0.05191692,140.62,140.6,3.31332935]
["bitfinex-derivatives","SOLF0:USTF0",1763206844502,3.13191692,140.62,140.6,3.31332935]
["bitfinex-derivatives","SOLF0:USTF0",1763206845006,0.05191692,140.62,140.6,3.31332935]
["bitfinex-derivatives","SOLF0:USTF0",1763206853910,3.13191692,140.62,140.6,3.31332935]
["bitfinex-derivatives","SOLF0:USTF0",1763206856420,1.60465865,140.61,140.6,3.31332935]
["bitfinex-derivatives","SOLF0:USTF0",1763206858016,0.05191692,140.62,140.6,3.31332935]
["bitfinex-derivatives","SOLF0:USTF0",1763206866318,2.50504085,140.66,140.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763206866517,5.81504085,140.66,140.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763206866823,80.25504085,140.68,140.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763206867319,0.04697152,140.66,140.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763206877925,2.50504085,140.72,140.65,10.04237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206878128,2.50504085,140.72,140.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763206878727,0.05179252,140.7,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763206878928,5.78504085,140.74,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763206879932,3.32572464,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763206881435,3.28,140.71,140.68,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206881728,0.04572464,140.73,140.68,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206881729,5.78504085,140.7,140.68,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206884134,3.28,140.69,140.68,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206895239,0.04631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206895545,3.11631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206895746,0.04631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206909960,3.11631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206910563,3.11631153,140.7,140.68,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206912557,0.04631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206913064,3.11631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206913252,3.11631153,140.7,140.68,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206913660,0.04631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206915563,3.11631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206915755,3.11631153,140.7,140.68,0.05309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206916567,3.11631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206916768,0.04631153,140.7,140.68,3.26309838]
["bitfinex-derivatives","SOLF0:USTF0",1763206922870,3.07,140.75,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206923075,3.07,140.75,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206923568,3.07,140.77,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206923965,0.04486759,140.75,140.73,3.25776589]
["bitfinex-derivatives","SOLF0:USTF0",1763206928475,3.40486759,140.75,140.73,3.25776589]
["bitfinex-derivatives","SOLF0:USTF0",1763206928771,3.40486759,140.75,140.73,0.04776589]
["bitfinex-derivatives","SOLF0:USTF0",1763206928978,3.36,140.73,140.68,9.85237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206929272,3.36,140.71,140.67,9.85237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206929474,3.36,140.71,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763206930175,3.40796545,140.71,140.68,3.26220522]
["bitfinex-derivatives","SOLF0:USTF0",1763206933677,4.87164736,140.69,140.68,0.05220522]
["bitfinex-derivatives","SOLF0:USTF0",1763206933886,3.27,140.68,140.62,6.64237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206934180,3.27,140.66,140.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763206934376,3.27,140.68,140.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763206934578,1.60164736,140.65,140.62,6.64237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206934882,1.60164736,140.65,140.62,0.04624517]
["bitfinex-derivatives","SOLF0:USTF0",1763206934883,3.27,140.64,140.62,0.04624517]
["bitfinex-derivatives","SOLF0:USTF0",1763206935772,1.60164736,140.63,140.62,0.04624517]
["bitfinex-derivatives","SOLF0:USTF0",1763206935975,1.60164736,140.63,140.58,6.64237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206935976,3.27,140.62,140.58,6.64237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206936177,4.87164736,140.63,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763206936581,3.27,140.62,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763206937180,3.321214,140.62,140.59,3.27706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206937983,3.321214,140.62,140.59,0.04706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206937984,3.27,140.6,140.59,0.04706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206939085,0.051214,140.62,140.59,3.27706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206939483,3.27,140.61,140.59,3.27706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206939686,3.27,140.61,140.59,0.04706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206940688,4.92286136,140.62,140.59,3.27706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206940889,0.051214,140.62,140.59,3.27706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206942389,0.051214,140.62,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763206945385,3.321214,140.62,140.59,4.87871222]
["bitfinex-derivatives","SOLF0:USTF0",1763206945594,3.321214,140.62,140.59,3.27706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206945983,3.321214,140.62,140.59,0.04706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206946892,0.051214,140.62,140.59,3.27706486]
["bitfinex-derivatives","SOLF0:USTF0",1763206951495,0.051214,140.62,140.59,4.87871222]
["bitfinex-derivatives","SOLF0:USTF0",1763206951695,0.051214,140.62,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763206952198,0.051214,140.62,140.61,1.60164736]
["bitfinex-derivatives","SOLF0:USTF0",1763206952399,0.051214,140.62,140.61,4.83164736]
["bitfinex-derivatives","SOLF0:USTF0",1763206954900,3.39,140.66,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763206955396,1.60164736,140.69,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763206955601,3.39,140.68,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763206955794,3.39,140.68,140.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763206955999,3.44303676,140.67,140.65,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763206956604,0.05303676,140.67,140.65,3.36269716]
["bitfinex-derivatives","SOLF0:USTF0",1763206957004,3.44303676,140.67,140.65,3.36269716]
["bitfinex-derivatives","SOLF0:USTF0",1763206958100,0.05303676,140.67,140.65,3.36269716]
["bitfinex-derivatives","SOLF0:USTF0",1763206959796,5.04468412,140.67,140.65,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763206959998,3.39,140.66,140.65,0.05269716]
["bitfinex-derivatives","SOLF0:USTF0",1763206960202,3.39,140.66,140.61,4.91164736]
["bitfinex-derivatives","SOLF0:USTF0",1763206960708,3.39,140.66,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763206961203,3.39,140.66,140.63,0.04643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206963510,3.39,140.64,140.63,0.04643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206975520,3.39,140.66,140.63,0.04643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206978730,3.39,140.66,140.63,3.35643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206980333,3.39,140.66,140.63,0.04643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206980829,3.39,140.66,140.63,3.35643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206981827,3.39,140.66,140.63,0.04643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206982435,3.39,140.65,140.63,0.04643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206983723,3.39,140.66,140.63,3.35643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206986037,0.05303676,140.67,140.63,3.35643373]
["bitfinex-derivatives","SOLF0:USTF0",1763206986239,0.05303676,140.67,140.63,9.99881028]
["bitfinex-derivatives","SOLF0:USTF0",1763206986439,0.05303676,140.67,140.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206987033,2.50467327,140.72,140.64,9.96237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206987034,5.71467327,140.72,140.64,9.96237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206987235,3.21,140.71,140.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206987440,3.21,140.71,140.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206987734,77.57,140.73,140.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206987935,77.57,140.73,140.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763206988135,77.57,140.73,140.66,6.64237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206988136,0.04809948,140.71,140.69,3.37289484]
["bitfinex-derivatives","SOLF0:USTF0",1763206988740,3.25809948,140.71,140.69,3.37289484]
["bitfinex-derivatives","SOLF0:USTF0",1763206988944,3.25809948,140.71,140.69,0.05289484]
["bitfinex-derivatives","SOLF0:USTF0",1763206993748,3.15,140.69,140.63,9.79237655]
["bitfinex-derivatives","SOLF0:USTF0",1763206994144,3.15,140.69,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763206994843,3.2015077,140.68,140.65,0.05004735]
["bitfinex-derivatives","SOLF0:USTF0",1763206999551,3.15,140.67,140.65,0.05004735]
["bitfinex-derivatives","SOLF0:USTF0",1763207003961,3.15,140.67,140.65,3.20004735]
["bitfinex-derivatives","SOLF0:USTF0",1763207004260,3.15,140.67,140.65,0.05004735]
["bitfinex-derivatives","SOLF0:USTF0",1763207006957,3.15,140.65,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763207007259,6.57524604,140.69,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763207007260,3.15,140.63,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763207007961,0.04576869,140.62,140.59,0.05055164]
["bitfinex-derivatives","SOLF0:USTF0",1763207008157,3.19576869,140.62,140.59,0.05055164]
["bitfinex-derivatives","SOLF0:USTF0",1763207008959,3.15,140.59,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763207009159,3.15,140.55,140.49,6.64237655]
["bitfinex-derivatives","SOLF0:USTF0",1763207009460,5.65467327,140.54,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763207010059,0.05420545,140.52,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763207014769,2.50467327,140.58,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763207015267,5.64467327,140.58,140.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763207015863,0.05482397,140.56,140.54,3.42007122]
["bitfinex-derivatives","SOLF0:USTF0",1763207041488,3.19482397,140.56,140.54,0.05007122]
["bitfinex-derivatives","SOLF0:USTF0",1763207041688,3.14,140.54,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763207041890,3.14,140.52,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763207042282,3.14,140.5,140.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763207042797,3.14,140.48,140.47,0.05317809]
["bitfinex-derivatives","SOLF0:USTF0",1763207042998,3.14,140.48,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763207043192,3.14,140.48,140.46,0.04991775]
["bitfinex-derivatives","SOLF0:USTF0",1763207044587,1.65359947,140.49,140.46,0.04991775]
["bitfinex-derivatives","SOLF0:USTF0",1763207044588,4.98487011,140.47,140.46,0.04991775]
["bitfinex-derivatives","SOLF0:USTF0",1763207045287,3.38,140.48,140.46,0.04991775]
["bitfinex-derivatives","SOLF0:USTF0",1763207059599,4.98487011,140.48,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763207060001,3.22,140.47,140.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763207060695,3.22,140.47,140.44,3.24809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207060996,3.26890287,140.47,140.44,3.24809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207061602,3.26890287,140.47,140.44,0.04809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207062903,3.26890287,140.47,140.44,3.24809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207063401,3.26890287,140.47,140.44,0.04809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207064002,3.26890287,140.47,140.44,3.24809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207064604,3.22,140.45,140.44,0.04809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207066306,3.26890287,140.47,140.44,3.24809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207068703,0.04890287,140.47,140.44,3.24809327]
["bitfinex-derivatives","SOLF0:USTF0",1763207069009,0.04890287,140.47,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207069209,4.82487011,140.52,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207070105,0.04630094,140.5,140.48,3.25435357]
["bitfinex-derivatives","SOLF0:USTF0",1763207075315,1.60487011,140.55,140.48,3.25435357]
["bitfinex-derivatives","SOLF0:USTF0",1763207075520,1.60487011,140.55,140.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207075912,4.80487011,140.55,140.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207076415,0.05343077,140.53,140.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207077822,0.05343077,140.53,140.5,0.04846605]
["bitfinex-derivatives","SOLF0:USTF0",1763207077823,3.2,140.52,140.5,0.04846605]
["bitfinex-derivatives","SOLF0:USTF0",1763207083027,3.2,140.52,140.5,3.15846605]
["bitfinex-derivatives","SOLF0:USTF0",1763207084225,3.2,140.52,140.5,0.04846605]
["bitfinex-derivatives","SOLF0:USTF0",1763207091638,3.2,140.5,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207092040,3.2,140.5,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207092437,3.2,140.5,140.44,9.74258988]
["bitfinex-derivatives","SOLF0:USTF0",1763207092742,1.60487011,140.51,140.46,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1763207092743,3.2,140.47,140.46,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1763207095647,3.24748466,140.48,140.46,0.04871347]
["bitfinex-derivatives","SOLF0:USTF0",1763207101248,3.2,140.47,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207102049,2.55886223,140.48,140.39,6.63258988]
["bitfinex-derivatives","SOLF0:USTF0",1763207102050,3.2,140.45,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207102350,3.25123363,140.43,140.41,0.05109145]
["bitfinex-derivatives","SOLF0:USTF0",1763207103950,3.25123363,140.43,140.33,8.84345317]
["bitfinex-derivatives","SOLF0:USTF0",1763207103951,3.31,140.41,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763207104156,3.31,140.39,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763207104352,3.31,140.38,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763207104852,3.31,140.41,140.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763207105058,3.3627359,140.38,140.36,0.04721531]
["bitfinex-derivatives","SOLF0:USTF0",1763207105264,3.36359756,140.38,140.36,0.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1763207105560,5.82137757,140.37,140.36,0.04647031]
["bitfinex-derivatives","SOLF0:USTF0",1763207105755,5.82137757,140.37,140.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763207105962,3.31,140.36,140.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763207106862,2.51137757,140.37,140.32,0.04649998]
["bitfinex-derivatives","SOLF0:USTF0",1763207106863,3.3602414,140.35,140.32,0.04649998]
["bitfinex-derivatives","SOLF0:USTF0",1763207108162,3.3602414,140.35,140.32,3.35649998]
["bitfinex-derivatives","SOLF0:USTF0",1763207108358,3.3602414,140.35,140.32,0.04649998]
["bitfinex-derivatives","SOLF0:USTF0",1763207110961,3.3602414,140.35,140.32,3.35649998]
["bitfinex-derivatives","SOLF0:USTF0",1763207111155,3.3602414,140.35,140.32,0.04649998]
["bitfinex-derivatives","SOLF0:USTF0",1763207115665,3.25,140.33,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207115868,3.25,140.3,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207116572,3.25,140.27,140.26,0.04900974]
["bitfinex-derivatives","SOLF0:USTF0",1763207116869,3.25,140.27,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207117370,3.25,140.27,140.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207117663,3.25,140.27,140.22,0.05350122]
["bitfinex-derivatives","SOLF0:USTF0",1763207117664,0.04513446,140.24,140.22,0.05350122]
["bitfinex-derivatives","SOLF0:USTF0",1763207117869,3.29513446,140.24,140.22,0.05350122]
["bitfinex-derivatives","SOLF0:USTF0",1763207127677,3.29513446,140.24,140.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207127877,3.25,140.23,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207128574,3.25,140.21,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207128772,3.25,140.17,140.16,0.04567815]
["bitfinex-derivatives","SOLF0:USTF0",1763207129376,3.25,140.17,140.08,5.79137757]
["bitfinex-derivatives","SOLF0:USTF0",1763207129675,3.25,140.17,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207129873,3.25,140.17,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763207130380,3.25,140.17,140.13,3.32771538]
["bitfinex-derivatives","SOLF0:USTF0",1763207130381,0.04510045,140.15,140.13,3.32771538]
["bitfinex-derivatives","SOLF0:USTF0",1763207130680,0.0466153,140.15,140.13,3.32887943]
["bitfinex-derivatives","SOLF0:USTF0",1763207131180,3.2966153,140.15,140.13,0.04887943]
["bitfinex-derivatives","SOLF0:USTF0",1763207131482,0.0466153,140.15,140.13,3.32887943]
["bitfinex-derivatives","SOLF0:USTF0",1763207135089,3.4,140.21,140.14,2.51137757]
["bitfinex-derivatives","SOLF0:USTF0",1763207135273,3.4,140.21,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763207135786,3.4,140.21,140.14,2.51137757]
["bitfinex-derivatives","SOLF0:USTF0",1763207135787,3.4,140.24,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763207136085,3.45297261,140.22,140.19,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1763207136487,0.05297261,140.22,140.19,3.20969768]
["bitfinex-derivatives","SOLF0:USTF0",1763207138779,3.45297261,140.22,140.19,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1763207139679,3.45297261,140.22,140.19,3.20969768]
["bitfinex-derivatives","SOLF0:USTF0",1763207141981,3.45297261,140.22,140.19,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1763207143690,3.4,140.21,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763207143988,3.4,140.2,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763207144586,3.4,140.2,140.1,5.67137757]
["bitfinex-derivatives","SOLF0:USTF0",1763207144891,2.51137757,140.21,140.15,0.0470944]
["bitfinex-derivatives","SOLF0:USTF0",1763207144892,3.4,140.17,140.15,0.0470944]
["bitfinex-derivatives","SOLF0:USTF0",1763207152001,0.05134293,140.18,140.15,3.2070944]
["bitfinex-derivatives","SOLF0:USTF0",1763207163009,0.05134293,140.18,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763207170322,0.05134293,140.18,140.15,0.0470944]
["bitfinex-derivatives","SOLF0:USTF0",1763207170323,0.05134293,140.18,140.15,3.2070944]
["bitfinex-derivatives","SOLF0:USTF0",1763207172114,0.05134293,140.18,140.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763207178624,4.88023843,140.24,140.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763207178933,3.37,140.23,140.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763207179229,3.37,140.22,140.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763207179623,3.41716757,140.22,140.19,3.34635614]
["bitfinex-derivatives","SOLF0:USTF0",1763207180027,3.41716757,140.22,140.19,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1763207181136,3.41716757,140.22,140.19,3.34635614]
["bitfinex-derivatives","SOLF0:USTF0",1763207183630,3.41716757,140.22,140.19,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1763207183831,8.25023843,140.21,140.19,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1763207184033,3.37,140.2,140.19,0.04635614]
["bitfinex-derivatives","SOLF0:USTF0",1763207187231,4.98356329,140.2,140.12,9.93258988]
["bitfinex-derivatives","SOLF0:USTF0",1763207187537,3.37,140.17,140.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763207188337,3.37,140.15,140.13,0.04811609]
["bitfinex-derivatives","SOLF0:USTF0",1763207188741,3.41614981,140.16,140.13,3.34811609]
["bitfinex-derivatives","SOLF0:USTF0",1763207192238,3.41614981,140.16,140.13,0.04811609]
["bitfinex-derivatives","SOLF0:USTF0",1763207199050,3.41614981,140.16,140.09,1.61356329]
["bitfinex-derivatives","SOLF0:USTF0",1763207199051,3.41,140.14,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207199258,3.41,140.13,140.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207199755,3.41,140.13,140.06,5.00356329]
["bitfinex-derivatives","SOLF0:USTF0",1763207199956,3.41,140.13,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207200153,8.29023843,140.14,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207200357,3.41,140.17,140.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207201355,0.05262403,140.15,140.13,3.44132254]
["bitfinex-derivatives","SOLF0:USTF0",1763207201862,3.46262403,140.15,140.13,0.05132254]
["bitfinex-derivatives","SOLF0:USTF0",1763207207458,3.41,140.13,140.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207208660,1.61356329,140.1,140.09,0.00249346]
["bitfinex-derivatives","SOLF0:USTF0",1763207208962,3.41,140.09,140.0,503.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207209157,5.02356329,140.06,140.0,503.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207209458,5.02356329,140.06,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207209459,1.61356329,140.06,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207209658,5.02356329,140.08,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207209864,0.04987707,140.06,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207210058,3.45987707,140.06,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207210259,3.41,140.05,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207212165,3.41,140.1,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207213273,0.04507299,140.08,140.06,3.43987707]
["bitfinex-derivatives","SOLF0:USTF0",1763207214467,5.02356329,140.12,140.06,3.43987707]
["bitfinex-derivatives","SOLF0:USTF0",1763207215470,0.05085553,140.1,140.06,3.43987707]
["bitfinex-derivatives","SOLF0:USTF0",1763207217673,3.46085553,140.1,140.06,3.43987707]
["bitfinex-derivatives","SOLF0:USTF0",1763207217975,0.05085553,140.1,140.06,5.05344036]
["bitfinex-derivatives","SOLF0:USTF0",1763207218171,0.05085553,140.1,140.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207221277,0.05085553,140.1,140.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207221977,3.46085553,140.1,140.06,3.43987707]
["bitfinex-derivatives","SOLF0:USTF0",1763207224576,3.46085553,140.1,140.06,0.04987707]
["bitfinex-derivatives","SOLF0:USTF0",1763207227078,3.19,140.09,140.06,0.04987707]
["bitfinex-derivatives","SOLF0:USTF0",1763207230080,3.19,140.09,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207230081,3.19,140.07,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207230376,3.19,140.04,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207231484,3.19,140.04,140.0,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207231680,3.18841598,140.03,140.01,0.04507299]
["bitfinex-derivatives","SOLF0:USTF0",1763207231881,3.18972463,140.03,140.01,0.04507299]
["bitfinex-derivatives","SOLF0:USTF0",1763207241392,3.14,140.09,140.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207241688,3.14,140.09,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207242383,0.05124099,140.08,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207242588,0.05124099,140.08,140.05,3.25046079]
["bitfinex-derivatives","SOLF0:USTF0",1763207244290,3.19124099,140.08,140.05,0.05046079]
["bitfinex-derivatives","SOLF0:USTF0",1763207244791,3.19124099,140.08,140.05,3.25046079]
["bitfinex-derivatives","SOLF0:USTF0",1763207245989,3.19124099,140.08,140.05,0.05046079]
["bitfinex-derivatives","SOLF0:USTF0",1763207246989,3.19124099,140.08,140.05,3.25046079]
["bitfinex-derivatives","SOLF0:USTF0",1763207248591,3.19124099,140.08,140.05,0.05046079]
["bitfinex-derivatives","SOLF0:USTF0",1763207250682,3.19124099,140.08,140.05,3.25046079]
["bitfinex-derivatives","SOLF0:USTF0",1763207252588,0.05124099,140.08,140.05,3.25046079]
["bitfinex-derivatives","SOLF0:USTF0",1763207252788,8.44746,140.11,140.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207253892,0.04675504,140.1,140.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763207254088,8.13485276,140.14,140.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207254288,3.25,140.17,140.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207254491,8.13485276,140.17,140.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207254691,3.25,140.17,140.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207254993,3.25,140.16,140.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207255193,0.05003213,140.14,140.11,3.17565565]
["bitfinex-derivatives","SOLF0:USTF0",1763207256889,0.05003213,140.14,140.12,2.52431623]
["bitfinex-derivatives","SOLF0:USTF0",1763207257091,3.25,140.17,140.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207258182,3.30044927,140.16,140.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207258398,0.05044927,140.16,140.13,3.18459719]
["bitfinex-derivatives","SOLF0:USTF0",1763207261394,3.25,140.21,140.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207262295,0.045344,140.19,140.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763207264398,3.295344,140.19,140.16,0.05414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207265499,3.25,140.17,140.16,0.05414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207266497,0.045344,140.19,140.16,0.05414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207266498,3.295344,140.19,140.16,0.05414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207266697,0.045344,140.19,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207267000,3.295344,140.19,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207267198,3.295344,140.19,140.16,0.05414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207267797,3.25,140.17,140.16,0.05414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207276612,5.81966023,140.19,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207276914,3.295344,140.19,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207279515,5.81966023,140.19,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207281319,3.295344,140.19,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207282220,5.81966023,140.19,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207282720,3.295344,140.19,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207284919,1.61407551,140.18,140.16,3.18414979]
["bitfinex-derivatives","SOLF0:USTF0",1763207290926,3.28,140.17,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207291125,3.41,140.15,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207291522,1.61407551,140.14,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207292125,1.66840912,140.14,140.11,3.12727334]
["bitfinex-derivatives","SOLF0:USTF0",1763207293224,0.05433361,140.14,140.11,3.12727334]
["bitfinex-derivatives","SOLF0:USTF0",1763207294322,0.05433361,140.14,140.11,4.74134885]
["bitfinex-derivatives","SOLF0:USTF0",1763207294528,0.05433361,140.14,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207299534,0.05433361,140.14,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207303432,4.86884987,140.17,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207303639,4.86884987,140.18,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207304640,0.05112109,140.17,140.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207307943,0.05112109,140.17,140.15,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1763207307944,3.46112109,140.17,140.15,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1763207308145,8.32997096,140.17,140.15,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1763207308341,3.41,140.16,140.15,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1763207309233,8.27884987,140.16,140.15,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1763207309945,9.89292538,140.16,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207310149,8.27884987,140.15,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207310335,4.86884987,140.14,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207310743,8.27884987,140.14,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207310942,3.41,140.14,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763207311242,3.41,140.14,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207311442,8.27884987,140.14,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207311638,3.41,140.14,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207312144,8.27884987,140.14,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207312345,4.86884987,140.16,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207312545,8.27884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207312740,4.86884987,140.14,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207314548,8.15884987,140.16,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207315048,4.86884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207318358,8.15884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207318545,3.29,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207318749,8.15884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207318954,3.29,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207319255,8.15884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207319457,3.29,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207319654,8.15884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207319854,3.29,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207320051,8.15884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207320251,3.29,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207320446,8.15884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207320652,3.29,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207320853,8.15884987,140.15,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207321454,3.29,140.14,140.12,3.12888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207321659,8.15884987,140.14,140.12,0.04888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207321959,3.29,140.14,140.12,0.04888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207322161,4.90407551,140.13,140.12,0.04888618]
["bitfinex-derivatives","SOLF0:USTF0",1763207322356,4.90407551,140.13,140.07,9.87258988]
["bitfinex-derivatives","SOLF0:USTF0",1763207322556,4.90407551,140.13,140.05,1.61407551]
["bitfinex-derivatives","SOLF0:USTF0",1763207322557,3.29,140.11,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207323360,3.33801487,140.11,140.08,3.28512713]
["bitfinex-derivatives","SOLF0:USTF0",1763207325060,4.95209038,140.11,140.08,3.28512713]
["bitfinex-derivatives","SOLF0:USTF0",1763207325856,3.29,140.1,140.08,0.04512713]
["bitfinex-derivatives","SOLF0:USTF0",1763207326066,4.90407551,140.09,140.08,0.04512713]
["bitfinex-derivatives","SOLF0:USTF0",1763207330869,0.04801487,140.11,140.08,3.28512713]
["bitfinex-derivatives","SOLF0:USTF0",1763207332273,0.04801487,140.11,140.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207333967,3.33801487,140.11,140.08,0.04512713]
["bitfinex-derivatives","SOLF0:USTF0",1763207334975,3.33801487,140.11,140.08,3.28512713]
["bitfinex-derivatives","SOLF0:USTF0",1763207338076,0.04801487,140.11,140.08,3.28512713]
["bitfinex-derivatives","SOLF0:USTF0",1763207339179,8.15884987,140.18,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207339477,3.29,140.18,140.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207340078,3.33558977,140.17,140.14,3.2916559]
["bitfinex-derivatives","SOLF0:USTF0",1763207340375,3.33558977,140.17,140.14,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1763207341078,3.29,140.15,140.14,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1763207342079,0.04558977,140.17,140.14,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1763207342080,3.33558977,140.17,140.14,3.2916559]
["bitfinex-derivatives","SOLF0:USTF0",1763207342481,3.33558977,140.17,140.14,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1763207343381,4.94966528,140.17,140.14,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1763207343686,3.29,140.16,140.14,0.0516559]
["bitfinex-derivatives","SOLF0:USTF0",1763207345174,3.32,140.15,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207346281,3.36563355,140.13,140.1,0.05300115]
["bitfinex-derivatives","SOLF0:USTF0",1763207346579,3.36563355,140.13,140.1,3.28300115]
["bitfinex-derivatives","SOLF0:USTF0",1763207348075,0.04563355,140.13,140.1,3.28300115]
["bitfinex-derivatives","SOLF0:USTF0",1763207360801,0.04563355,140.13,140.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207363099,4.86884987,140.19,140.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207363304,3.76492799,140.22,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207363305,4.86884987,140.21,140.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207363598,4.86884987,140.21,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207363804,8.03884987,140.21,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207364000,3.17,140.21,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207364303,0.0472149,140.19,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207367511,4.41168198,140.25,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207367712,3.17,140.24,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207368403,0.05052136,140.22,140.2,3.37712008]
["bitfinex-derivatives","SOLF0:USTF0",1763207369006,0.05052136,140.22,140.2,0.04712008]
["bitfinex-derivatives","SOLF0:USTF0",1763207369007,3.22052136,140.22,140.2,0.04712008]
["bitfinex-derivatives","SOLF0:USTF0",1763207371316,3.22052136,140.22,140.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207371710,0.05052136,140.22,140.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207371910,3.17,140.23,140.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207372117,3.17,140.21,140.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207372311,3.17,140.19,140.17,0.04854171]
["bitfinex-derivatives","SOLF0:USTF0",1763207391427,5.69313524,140.19,140.17,0.04854171]
["bitfinex-derivatives","SOLF0:USTF0",1763207391629,3.1,140.18,140.17,0.04854171]
["bitfinex-derivatives","SOLF0:USTF0",1763207400338,3.1,140.18,140.11,9.83896337]
["bitfinex-derivatives","SOLF0:USTF0",1763207400539,3.1,140.18,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763207401536,3.1,140.15,140.13,0.04638018]
["bitfinex-derivatives","SOLF0:USTF0",1763207401738,3.1,140.15,140.13,3.23638018]
["bitfinex-derivatives","SOLF0:USTF0",1763207402132,3.1,140.15,140.13,0.04638018]
["bitfinex-derivatives","SOLF0:USTF0",1763207402431,3.1,140.14,140.13,0.04638018]
["bitfinex-derivatives","SOLF0:USTF0",1763207402633,3.1,140.14,140.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763207402938,3.1,140.12,140.05,9.83896337]
["bitfinex-derivatives","SOLF0:USTF0",1763207403239,3.1,140.12,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763207403632,3.14813206,140.1,140.07,3.23628632]
["bitfinex-derivatives","SOLF0:USTF0",1763207406135,0.04813206,140.1,140.07,4.85198709]
["bitfinex-derivatives","SOLF0:USTF0",1763207406438,4.88570077,140.15,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763207406439,3.27,140.15,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763207407340,3.32173097,140.14,140.11,3.30122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207408235,3.32173097,140.14,140.11,0.05122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207408440,3.27,140.12,140.11,0.05122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207412937,4.83743174,140.14,140.11,3.20122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207413137,3.22173097,140.14,140.11,3.20122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207413735,0.05173097,140.14,140.11,3.20122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207414135,3.22173097,140.14,140.11,3.20122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207415041,0.05173097,140.14,140.11,3.20122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207415532,3.22173097,140.14,140.11,3.20122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207419344,0.05173097,140.14,140.11,4.81692389]
["bitfinex-derivatives","SOLF0:USTF0",1763207419643,0.05173097,140.14,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763207420743,3.28173097,140.14,140.11,3.27122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207424246,3.23,140.12,140.11,0.05122312]
["bitfinex-derivatives","SOLF0:USTF0",1763207430953,3.23,140.12,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763207431950,3.28351781,140.11,140.08,0.04754512]
["bitfinex-derivatives","SOLF0:USTF0",1763207432253,3.28351781,140.11,140.08,3.26754512]
["bitfinex-derivatives","SOLF0:USTF0",1763207434955,3.32,140.09,140.03,10.02896337]
["bitfinex-derivatives","SOLF0:USTF0",1763207435155,3.32,140.09,140.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763207436059,0.047033,140.07,140.05,3.42607574]
["bitfinex-derivatives","SOLF0:USTF0",1763207436358,3.367033,140.07,140.05,3.42607574]
["bitfinex-derivatives","SOLF0:USTF0",1763207440760,0.047033,140.07,140.05,3.42607574]
["bitfinex-derivatives","SOLF0:USTF0",1763207442056,3.367033,140.07,140.05,3.42607574]
["bitfinex-derivatives","SOLF0:USTF0",1763207445962,0.047033,140.07,140.05,3.42607574]
["bitfinex-derivatives","SOLF0:USTF0",1763207446261,3.32,140.13,140.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763207446452,3.32,140.13,140.05,1.66177651]
["bitfinex-derivatives","SOLF0:USTF0",1763207446453,3.32,140.13,140.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763207447055,3.37110661,140.12,140.09,0.05351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207447260,3.37110661,140.12,140.09,3.43351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207450457,3.37110661,140.12,140.09,0.05351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207450664,4.98680738,140.12,140.09,0.05351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207450964,3.32,140.11,140.09,0.05351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207468085,3.32,140.11,140.09,3.28351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207468287,3.27110661,140.12,140.09,3.28351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207470583,0.05110661,140.12,140.09,3.28351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207470784,3.27110661,140.12,140.09,3.28351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207471389,3.27110661,140.12,140.09,0.05351857]
["bitfinex-derivatives","SOLF0:USTF0",1763207476889,3.09,140.1,140.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763207477087,3.09,140.08,140.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763207477891,0.04792326,140.07,140.05,3.38730583]
["bitfinex-derivatives","SOLF0:USTF0",1763207482292,3.09,140.12,140.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763207482496,3.09,140.12,140.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763207483402,0.04772608,140.11,140.09,3.3851678]
["bitfinex-derivatives","SOLF0:USTF0",1763207484197,3.13772608,140.11,140.09,0.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1763207495809,5.66247701,140.11,140.09,0.0451678]
["bitfinex-derivatives","SOLF0:USTF0",1763207496114,3.14,140.1,140.04,10.03896337]
["bitfinex-derivatives","SOLF0:USTF0",1763207496912,3.14,140.08,140.06,0.04885547]
["bitfinex-derivatives","SOLF0:USTF0",1763207500818,3.14,140.08,140.06,3.43885547]
["bitfinex-derivatives","SOLF0:USTF0",1763207511421,3.14,140.08,140.06,0.04885547]
["bitfinex-derivatives","SOLF0:USTF0",1763207511828,5.66475093,140.07,140.01,10.07390318]
["bitfinex-derivatives","SOLF0:USTF0",1763207512022,3.14,140.06,140.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207512629,3.14,140.06,140.0,510.07390318]
["bitfinex-derivatives","SOLF0:USTF0",1763207513129,3.18718285,140.04,140.02,0.03544818]
["bitfinex-derivatives","SOLF0:USTF0",1763207513427,3.18718285,140.04,140.02,3.42544818]
["bitfinex-derivatives","SOLF0:USTF0",1763207514526,0.04718285,140.04,140.02,3.42544818]
["bitfinex-derivatives","SOLF0:USTF0",1763207515227,3.18718285,140.04,140.02,3.42544818]
["bitfinex-derivatives","SOLF0:USTF0",1763207515527,0.04718285,140.04,140.02,3.42544818]
["bitfinex-derivatives","SOLF0:USTF0",1763207515727,3.18718285,140.04,140.02,0.03544818]
["bitfinex-derivatives","SOLF0:USTF0",1763207523128,0.04718285,140.04,140.02,3.42544818]
["bitfinex-derivatives","SOLF0:USTF0",1763207523433,3.14,140.1,140.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207523632,3.14,140.1,140.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207524329,3.33,140.08,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207524529,0.05129982,140.09,140.06,3.32917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207524724,3.38129982,140.09,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207526035,3.38129982,140.09,140.06,3.32917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207529640,3.38129982,140.09,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207531430,0.05129982,140.09,140.06,3.44917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207531639,3.34129982,140.09,140.06,3.44917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207540041,3.34129982,140.09,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207540640,3.34129982,140.09,140.06,3.44917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207541442,3.34129982,140.09,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207541644,3.29,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207546350,3.34129982,140.09,140.06,3.44917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207546550,74.7,140.07,140.06,3.44917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207547751,77.99,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207548753,3.29,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207548954,77.99,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207549351,3.29,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207549551,77.99,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207550650,3.29,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207550954,77.99,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207552652,79.60583167,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207553455,74.7,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207554760,77.87,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207555660,3.17,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207555865,77.87,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207557568,79.48583167,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207558572,77.87,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207561975,79.48583167,140.07,140.06,0.04917065]
["bitfinex-derivatives","SOLF0:USTF0",1763207563972,3.17,140.06,140.0,506.68390318]
["bitfinex-derivatives","SOLF0:USTF0",1763207564272,3.17,140.06,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207564273,4.78583167,140.01,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207564463,77.87,140.01,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207565472,0.05432108,140.02,140.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763207565674,74.75432108,140.02,140.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763207566172,3.17,140.06,140.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763207566473,74.7,140.04,140.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763207567274,74.74940166,140.04,140.02,3.40572391]
["bitfinex-derivatives","SOLF0:USTF0",1763207567975,77.91940166,140.04,140.02,0.04572391]
["bitfinex-derivatives","SOLF0:USTF0",1763207570476,3.17,140.03,140.02,0.04572391]
["bitfinex-derivatives","SOLF0:USTF0",1763207573982,4.78583167,140.03,140.02,0.04572391]
["bitfinex-derivatives","SOLF0:USTF0",1763207576978,3.17,140.02,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207577285,77.89,140.01,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207579688,1.61583167,140.03,140.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763207579887,74.72,140.02,140.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763207580592,74.72,140.02,140.0,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1763207582488,74.72,140.02,140.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763207584183,78.0,140.02,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207584391,74.72,140.02,140.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207585092,3.32940166,140.04,140.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207585287,74.72,140.03,140.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207585891,78.0,140.03,140.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207586991,74.72,140.03,140.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207589189,60.83562788,140.03,140.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207591295,0.04940166,140.04,140.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207593094,3.43940166,140.04,140.0,503.29]
["bitfinex-derivatives","SOLF0:USTF0",1763207593596,3.43940166,140.04,140.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763207596097,0.04940166,140.04,140.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763207597000,3.43940166,140.04,140.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763207607810,3.43940166,140.04,140.0,503.29]
["bitfinex-derivatives","SOLF0:USTF0",1763207608411,3.43940166,140.04,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207609112,3.39,140.03,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207618734,3.36,140.01,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763207622633,3.36,140.01,140.0,503.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207624527,0.04940166,140.04,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207642748,3.36,140.09,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207643547,3.36,140.11,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207643737,0.05358245,140.08,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207645748,8.75237729,140.16,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207645749,3.11,140.13,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763207646644,3.15606393,140.11,140.09,3.3384114]
["bitfinex-derivatives","SOLF0:USTF0",1763207647746,0.04606393,140.11,140.09,3.3384114]
["bitfinex-derivatives","SOLF0:USTF0",1763207654248,9.75233344,140.25,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207654454,4.78502566,140.21,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207654749,3.17,140.2,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207655142,4.78502566,140.21,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207655347,0.05298678,140.2,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207656652,3.22298678,140.2,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207658152,0.05298678,140.2,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207663655,3.22298678,140.2,140.17,0.0502189]
["bitfinex-derivatives","SOLF0:USTF0",1763207663855,3.17,140.18,140.17,0.0502189]
["bitfinex-derivatives","SOLF0:USTF0",1763207666656,3.17,140.18,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207666856,3.17,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207667853,3.22072319,140.16,140.13,3.25536876]
["bitfinex-derivatives","SOLF0:USTF0",1763207668754,1.61502566,140.15,140.13,3.25536876]
["bitfinex-derivatives","SOLF0:USTF0",1763207669155,3.17,140.14,140.13,0.04536876]
["bitfinex-derivatives","SOLF0:USTF0",1763207669953,4.78502566,140.15,140.13,0.04536876]
["bitfinex-derivatives","SOLF0:USTF0",1763207670646,3.17,140.14,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207670847,3.17,140.09,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207671559,0.05398047,140.09,140.06,3.26398506]
["bitfinex-derivatives","SOLF0:USTF0",1763207672353,0.05398047,140.09,140.06,4.87901072]
["bitfinex-derivatives","SOLF0:USTF0",1763207672659,1.61502566,140.14,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207673558,0.05403237,140.12,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207676263,3.19403237,140.12,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207677559,4.80905803,140.12,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207678556,4.80905803,140.12,140.09,3.29236509]
["bitfinex-derivatives","SOLF0:USTF0",1763207678763,79.58905803,140.12,140.09,3.29236509]
["bitfinex-derivatives","SOLF0:USTF0",1763207680365,4.80905803,140.12,140.09,3.29236509]
["bitfinex-derivatives","SOLF0:USTF0",1763207680567,79.58905803,140.12,140.09,3.29236509]
["bitfinex-derivatives","SOLF0:USTF0",1763207683967,4.80905803,140.12,140.09,3.29236509]
["bitfinex-derivatives","SOLF0:USTF0",1763207685064,3.14,140.11,140.09,0.05236509]
["bitfinex-derivatives","SOLF0:USTF0",1763207685271,4.75502566,140.1,140.09,0.05236509]
["bitfinex-derivatives","SOLF0:USTF0",1763207688764,3.14,140.09,140.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207688968,1.61502566,140.04,140.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207689774,1.66006832,140.04,140.01,3.29411942]
["bitfinex-derivatives","SOLF0:USTF0",1763207694782,0.04504266,140.04,140.01,3.29411942]
["bitfinex-derivatives","SOLF0:USTF0",1763207697581,0.04504266,140.04,140.01,4.90914508]
["bitfinex-derivatives","SOLF0:USTF0",1763207697780,0.04504266,140.04,140.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207700682,3.14,140.08,140.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207700886,1.61502566,140.09,140.03,1.61502566]
["bitfinex-derivatives","SOLF0:USTF0",1763207701182,1.61502566,140.09,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207701786,1.61502566,140.09,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207701787,0.0462528,140.08,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763207706184,0.0462528,140.08,140.06,4.85502566]
["bitfinex-derivatives","SOLF0:USTF0",1763207706392,0.0462528,140.08,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763207711803,0.0462528,140.08,140.05,0.04653961]
["bitfinex-derivatives","SOLF0:USTF0",1763207711804,0.0462528,140.08,140.05,3.35653961]
["bitfinex-derivatives","SOLF0:USTF0",1763207712399,3.2162528,140.08,140.05,0.04653961]
["bitfinex-derivatives","SOLF0:USTF0",1763207749234,3.2162528,140.08,140.05,3.44653961]
["bitfinex-derivatives","SOLF0:USTF0",1763207749440,3.2162528,140.08,140.05,0.04653961]
["bitfinex-derivatives","SOLF0:USTF0",1763207755549,3.21,140.05,140.0,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207755747,3.21,140.04,140.0,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1763207756551,3.2591758,140.03,140.01,0.04706535]
["bitfinex-derivatives","SOLF0:USTF0",1763207759244,3.2591758,140.03,140.01,3.44706535]
["bitfinex-derivatives","SOLF0:USTF0",1763207759450,3.2591758,140.03,140.01,0.04706535]
["bitfinex-derivatives","SOLF0:USTF0",1763207761557,3.2591758,140.03,140.01,3.44706535]
["bitfinex-derivatives","SOLF0:USTF0",1763207761855,0.0491758,140.03,140.01,3.44706535]
["bitfinex-derivatives","SOLF0:USTF0",1763207762652,3.2591758,140.03,140.01,3.44706535]
["bitfinex-derivatives","SOLF0:USTF0",1763207763756,3.2591758,140.03,140.01,0.04706535]
["bitfinex-derivatives","SOLF0:USTF0",1763207767652,0.0491758,140.03,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763207768061,3.38,140.05,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763207768258,29.24,140.06,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763207769061,29.24,140.06,140.03,3.32191964]
["bitfinex-derivatives","SOLF0:USTF0",1763207769062,0.05233206,140.05,140.03,3.32191964]
["bitfinex-derivatives","SOLF0:USTF0",1763207771157,3.18233206,140.05,140.03,3.32191964]
["bitfinex-derivatives","SOLF0:USTF0",1763207776859,0.05233206,140.05,140.03,3.32191964]
["bitfinex-derivatives","SOLF0:USTF0",1763207778365,3.18233206,140.05,140.03,3.32191964]
["bitfinex-derivatives","SOLF0:USTF0",1763207781866,3.18233206,140.05,140.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1763207782063,3.18233206,140.05,140.03,3.28191964]
["bitfinex-derivatives","SOLF0:USTF0",1763207782064,0.05233206,140.05,140.03,3.28191964]
["bitfinex-derivatives","SOLF0:USTF0",1763207783070,3.13,140.1,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207784072,3.18419568,140.09,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207784963,0.05419568,140.09,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207785368,11.32578015,140.15,140.08,1.61666408]
["bitfinex-derivatives","SOLF0:USTF0",1763207785567,3.13,140.14,140.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207786473,0.04717439,140.13,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207786972,3.17717439,140.13,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207790474,0.04717439,140.13,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207796875,3.15717439,140.13,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207797079,0.04717439,140.13,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763207799787,3.15717439,140.13,140.1,3.45533879]
["bitfinex-derivatives","SOLF0:USTF0",1763207802092,0.04717439,140.13,140.1,3.45533879]
["bitfinex-derivatives","SOLF0:USTF0",1763207808686,0.04717439,140.13,140.1,5.07200287]
["bitfinex-derivatives","SOLF0:USTF0",1763207808887,1.61666408,140.18,140.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763207809093,76.27666408,140.2,140.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763207809394,79.38666408,140.2,140.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763207809893,0.04965165,140.18,140.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763207815300,1.66631573,140.18,140.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763207815599,0.04965165,140.18,140.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763207816299,3.15965165,140.18,140.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763207816796,1.61666408,140.17,140.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763207818498,1.61666408,140.17,140.15,3.46303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207822099,0.04965165,140.18,140.15,3.46303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207824205,3.15965165,140.18,140.15,3.46303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207825004,0.04965165,140.18,140.15,3.46303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207828904,3.15965165,140.18,140.15,3.46303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207831105,3.24,140.16,140.15,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207831901,4.85666408,140.17,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207832898,3.24,140.17,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207833095,3.24,140.17,140.15,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207833499,2.52269401,140.16,140.15,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207833703,5.76269401,140.16,140.15,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207834609,2.52269401,140.16,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207835908,5.76269401,140.16,140.15,0.05303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207837810,2.52269401,140.16,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207839101,3.24,140.17,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207839307,2.57234566,140.18,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207839509,80.43234566,140.18,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207840009,3.24,140.17,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207843215,77.19234566,140.18,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207845608,0.04965165,140.18,140.15,3.44303132]
["bitfinex-derivatives","SOLF0:USTF0",1763207846517,0.04965165,140.18,140.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207849820,3.28965165,140.18,140.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207851220,0.04965165,140.18,140.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763207859525,74.62,140.22,140.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207860627,0.04860199,140.21,140.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207869430,3.40860199,140.21,140.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207869629,0.04860199,140.21,140.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207873428,3.40860199,140.21,140.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207875034,0.04860199,140.21,140.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763207881331,3.36,140.2,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207881529,3.36,140.19,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207882338,3.36,140.2,140.18,3.38001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207882637,80.46269401,140.2,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207883034,3.36,140.19,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207888541,3.1,140.2,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207888743,80.20269401,140.2,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207889445,3.1,140.19,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207890143,77.10269401,140.2,140.18,3.39001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207890443,0.04860199,140.21,140.18,3.39001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207905951,0.04860199,140.21,140.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763207912450,0.04860199,140.21,140.19,9.78928709]
["bitfinex-derivatives","SOLF0:USTF0",1763207912762,0.04860199,140.21,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763207913262,1.6130706,140.24,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763207914162,0.04961259,140.23,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763207927274,3.13961259,140.23,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763207927468,1.6130706,140.22,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763207928175,4.7030706,140.22,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763207929983,3.09,140.21,140.18,3.40001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207930177,1.6130706,140.2,140.18,3.40001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207930382,4.7030706,140.2,140.18,3.40001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207930984,3.09,140.21,140.18,3.40001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207933383,3.09,140.21,140.18,10.06517979]
["bitfinex-derivatives","SOLF0:USTF0",1763207933584,3.09,140.21,140.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763207934482,3.09,140.21,140.18,3.40001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207940790,3.09,140.21,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207941296,3.09,140.21,140.18,3.40001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207943896,3.41,140.19,140.18,0.05001412]
["bitfinex-derivatives","SOLF0:USTF0",1763207944200,3.41,140.19,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207944498,3.41,140.17,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207944692,3.41,140.19,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207944893,1.6130706,140.2,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207945096,0.04724132,140.18,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207970914,3.41,140.22,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207971914,3.17494695,140.21,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763207990326,3.17494695,140.21,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763207990632,3.22,140.24,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763207991733,3.27068849,140.24,140.21,3.26965575]
["bitfinex-derivatives","SOLF0:USTF0",1763207994235,3.27068849,140.24,140.21,0.04965575]
["bitfinex-derivatives","SOLF0:USTF0",1763207994430,3.27068849,140.24,140.21,3.26965575]
["bitfinex-derivatives","SOLF0:USTF0",1763207994732,3.22,140.23,140.21,3.26965575]
["bitfinex-derivatives","SOLF0:USTF0",1763208001141,3.22,140.23,140.21,0.04965575]
["bitfinex-derivatives","SOLF0:USTF0",1763208001334,3.22,140.21,140.17,6.66047665]
["bitfinex-derivatives","SOLF0:USTF0",1763208001539,3.22,140.18,140.12,9.88047665]
["bitfinex-derivatives","SOLF0:USTF0",1763208001734,5.74106826,140.18,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763208001937,3.22,140.17,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763208002133,3.22,140.18,140.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763208002338,0.04827947,140.18,140.15,3.27061684]
["bitfinex-derivatives","SOLF0:USTF0",1763208003149,3.26827947,140.18,140.15,3.27061684]
["bitfinex-derivatives","SOLF0:USTF0",1763208003534,3.26827947,140.18,140.15,0.05061684]
["bitfinex-derivatives","SOLF0:USTF0",1763208005343,3.37,140.16,140.15,0.05061684]
["bitfinex-derivatives","SOLF0:USTF0",1763208008345,3.37,140.16,140.09,9.85047665]
["bitfinex-derivatives","SOLF0:USTF0",1763208008648,3.37,140.14,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208008842,3.37,140.12,140.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208009449,3.42325466,140.11,140.09,0.05242178]
["bitfinex-derivatives","SOLF0:USTF0",1763208010146,3.42325466,140.11,140.09,3.24242178]
["bitfinex-derivatives","SOLF0:USTF0",1763208010647,3.37,140.1,140.09,0.05242178]
["bitfinex-derivatives","SOLF0:USTF0",1763208011638,3.37,140.1,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208012045,0.05325466,140.11,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208012547,0.05325466,140.11,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208013644,77.9,140.16,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208014648,0.05095871,140.14,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208015847,3.23095871,140.14,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208018052,3.18,140.13,140.09,3.31867546]
["bitfinex-derivatives","SOLF0:USTF0",1763208018955,3.18,140.13,140.09,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1763208019756,3.18,140.13,140.09,3.31867546]
["bitfinex-derivatives","SOLF0:USTF0",1763208021155,3.18,140.13,140.09,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1763208022547,3.18,140.12,140.09,3.31867546]
["bitfinex-derivatives","SOLF0:USTF0",1763208025061,3.18,140.12,140.09,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1763208026558,4.79478985,140.11,140.09,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1763208026763,3.18,140.1,140.09,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1763208028363,3.18,140.1,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208028561,3.18,140.08,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208029460,0.05057397,140.07,140.05,3.31828185]
["bitfinex-derivatives","SOLF0:USTF0",1763208031964,0.00189851,140.07,140.05,3.31828185]
["bitfinex-derivatives","SOLF0:USTF0",1763208033862,1.61478985,140.12,140.06,1.61478985]
["bitfinex-derivatives","SOLF0:USTF0",1763208034062,4.91478985,140.12,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208034366,3.3,140.11,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208034965,0.05229165,140.1,140.08,3.35890008]
["bitfinex-derivatives","SOLF0:USTF0",1763208037265,4.9670815,140.1,140.08,3.35890008]
["bitfinex-derivatives","SOLF0:USTF0",1763208037565,3.3,140.09,140.08,0.04890008]
["bitfinex-derivatives","SOLF0:USTF0",1763208038365,3.3,140.09,140.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208038672,3.3,140.07,140.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208039566,3.35245902,140.07,140.04,3.35559303]
["bitfinex-derivatives","SOLF0:USTF0",1763208039967,3.35245902,140.07,140.04,4.97038288]
["bitfinex-derivatives","SOLF0:USTF0",1763208042175,0.05245902,140.07,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208043574,3.35245902,140.07,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208044274,0.05245902,140.07,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208044477,0.05245902,140.07,140.06,4.92478985]
["bitfinex-derivatives","SOLF0:USTF0",1763208047266,3.3,140.13,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208047467,3.3,140.13,140.09,4.92478985]
["bitfinex-derivatives","SOLF0:USTF0",1763208048276,3.35239148,140.12,140.1,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1763208050070,3.3,140.11,140.1,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1763208054581,3.3,140.11,140.1,1.66505119]
["bitfinex-derivatives","SOLF0:USTF0",1763208056082,3.3,140.11,140.1,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1763208061188,3.3,140.11,140.07,4.92478985]
["bitfinex-derivatives","SOLF0:USTF0",1763208062089,3.34864048,140.1,140.08,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1763208069193,3.34864048,140.1,140.08,4.90294421]
["bitfinex-derivatives","SOLF0:USTF0",1763208070090,0.04864048,140.1,140.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763208070890,0.04864048,140.1,140.08,1.66294421]
["bitfinex-derivatives","SOLF0:USTF0",1763208070891,3.30864048,140.1,140.08,4.94294421]
["bitfinex-derivatives","SOLF0:USTF0",1763208071098,3.30864048,140.1,140.08,1.66294421]
["bitfinex-derivatives","SOLF0:USTF0",1763208072997,3.30864048,140.1,140.08,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1763208075296,3.30864048,140.1,140.04,1.61478985]
["bitfinex-derivatives","SOLF0:USTF0",1763208075896,3.30864048,140.1,140.06,1.61478985]
["bitfinex-derivatives","SOLF0:USTF0",1763208076302,3.30864048,140.1,140.07,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208097327,77.92864048,140.1,140.07,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208097527,3.24,140.09,140.07,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208100120,3.24,140.09,140.07,3.40747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208100526,3.28864048,140.1,140.07,3.40747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208100928,3.28864048,140.1,140.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208102331,3.28864048,140.1,140.07,3.40747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208111027,0.04864048,140.1,140.07,3.40747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208112130,0.04864048,140.1,140.07,5.93224779]
["bitfinex-derivatives","SOLF0:USTF0",1763208112436,3.28864048,140.1,140.07,0.04747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208112833,3.28864048,140.1,140.07,3.40747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208113034,0.04864048,140.1,140.07,3.40747269]
["bitfinex-derivatives","SOLF0:USTF0",1763208114734,0.04864048,140.1,140.07,5.93224779]
["bitfinex-derivatives","SOLF0:USTF0",1763208115032,0.04864048,140.1,140.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208115734,74.62,140.12,140.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208115735,9.82608543,140.16,140.09,2.5247751]
["bitfinex-derivatives","SOLF0:USTF0",1763208115935,3.24,140.16,140.11,2.5247751]
["bitfinex-derivatives","SOLF0:USTF0",1763208116141,3.24,140.16,140.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208116335,42.48,140.17,140.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208116738,45.72,140.17,140.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208116933,45.76898232,140.17,140.14,3.41300963]
["bitfinex-derivatives","SOLF0:USTF0",1763208121239,0.04898232,140.17,140.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208121438,3.24,140.22,140.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208121737,27.88441825,140.25,140.11,2.5247751]
["bitfinex-derivatives","SOLF0:USTF0",1763208121738,77.84,140.24,140.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208122240,3.24,140.23,140.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208122441,0.04892579,140.21,140.19,3.40730558]
["bitfinex-derivatives","SOLF0:USTF0",1763208128850,74.6,140.24,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208129241,3.4,140.27,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208130048,0.04852327,140.25,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208130648,0.04852327,140.25,140.23,3.2832947]
["bitfinex-derivatives","SOLF0:USTF0",1763208132649,3.21,140.31,140.23,3.2832947]
["bitfinex-derivatives","SOLF0:USTF0",1763208132845,5.7347751,140.31,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208133656,5.7347751,140.31,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208133853,0.05318797,140.28,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208134852,3.26318797,140.28,140.26,3.20842085]
["bitfinex-derivatives","SOLF0:USTF0",1763208135049,3.26318797,140.28,140.26,0.04842085]
["bitfinex-derivatives","SOLF0:USTF0",1763208135248,3.21,140.26,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208135445,2.5247751,140.22,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208135754,3.21,140.19,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208136251,0.05135328,140.18,140.16,3.20852735]
["bitfinex-derivatives","SOLF0:USTF0",1763208136750,3.26135328,140.18,140.16,0.04852735]
["bitfinex-derivatives","SOLF0:USTF0",1763208139652,0.05135328,140.18,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208139852,1.61406335,140.24,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208140053,4.82406335,140.24,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208140852,3.2550331,140.23,140.21,0.05337242]
["bitfinex-derivatives","SOLF0:USTF0",1763208143057,4.82406335,140.22,140.21,0.05337242]
["bitfinex-derivatives","SOLF0:USTF0",1763208143357,4.82406335,140.22,140.16,4.77406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208143562,3.21,140.21,140.16,4.77406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208143958,3.21,140.21,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208144160,3.21,140.21,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763208144459,0.05222956,140.19,140.17,3.21224208]
["bitfinex-derivatives","SOLF0:USTF0",1763208149062,3.26222956,140.19,140.17,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1763208154559,4.83406335,140.18,140.17,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1763208155363,3.22,140.18,140.17,0.05224208]
["bitfinex-derivatives","SOLF0:USTF0",1763208155560,3.22,140.18,140.12,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208155762,3.22,140.17,140.12,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208156263,3.22,140.17,140.12,1.61406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208156464,3.22,140.15,140.13,0.04651326]
["bitfinex-derivatives","SOLF0:USTF0",1763208163667,3.22,140.15,140.13,3.31651326]
["bitfinex-derivatives","SOLF0:USTF0",1763208163872,3.26597835,140.16,140.14,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208164770,3.26597835,140.16,140.14,1.61406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208165780,3.26597835,140.16,140.14,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208167172,0.04597835,140.16,140.14,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208167374,3.26597835,140.16,140.14,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208172385,0.04597835,140.16,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208173178,0.04597835,140.16,140.15,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208179391,3.22,140.19,140.15,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208179593,3.22,140.19,140.15,1.61406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208179790,1.61406335,140.18,140.13,1.66057661]
["bitfinex-derivatives","SOLF0:USTF0",1763208179991,3.22,140.17,140.13,0.04651326]
["bitfinex-derivatives","SOLF0:USTF0",1763208180494,3.22,140.15,140.13,0.04651326]
["bitfinex-derivatives","SOLF0:USTF0",1763208180691,1.61406335,140.14,140.09,1.61406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208180896,3.22,140.13,140.07,1.61406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208181084,3.22,140.13,140.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208181285,3.22,140.11,140.04,6.6827306]
["bitfinex-derivatives","SOLF0:USTF0",1763208181487,3.22,140.11,140.05,1.61406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208181691,3.22,140.08,140.07,0.04507489]
["bitfinex-derivatives","SOLF0:USTF0",1763208182102,3.22,140.07,140.02,6.6827306]
["bitfinex-derivatives","SOLF0:USTF0",1763208182296,3.22,140.07,140.01,4.88406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208183196,0.05125415,140.05,140.03,0.04888034]
["bitfinex-derivatives","SOLF0:USTF0",1763208183497,0.05125415,140.05,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208184092,3.26,140.13,140.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208184294,3.26,140.13,140.07,1.61406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208185097,3.30871979,140.11,140.09,0.05414413]
["bitfinex-derivatives","SOLF0:USTF0",1763208185492,0.04871979,140.11,140.09,3.28414413]
["bitfinex-derivatives","SOLF0:USTF0",1763208187097,3.30871979,140.11,140.09,0.05414413]
["bitfinex-derivatives","SOLF0:USTF0",1763208188289,0.04871979,140.11,140.09,3.28414413]
["bitfinex-derivatives","SOLF0:USTF0",1763208188495,3.30871979,140.11,140.09,0.05414413]
["bitfinex-derivatives","SOLF0:USTF0",1763208190702,0.04871979,140.11,140.09,3.28414413]
["bitfinex-derivatives","SOLF0:USTF0",1763208192898,0.04871979,140.11,140.1,4.78406335]
["bitfinex-derivatives","SOLF0:USTF0",1763208195406,3.33,140.16,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208196407,0.04670733,140.15,140.12,3.22426494]
["bitfinex-derivatives","SOLF0:USTF0",1763208197811,3.37670733,140.15,140.12,3.22426494]
["bitfinex-derivatives","SOLF0:USTF0",1763208202014,3.37670733,140.15,140.12,0.05426494]
["bitfinex-derivatives","SOLF0:USTF0",1763208202213,3.33,140.13,140.12,0.05426494]
["bitfinex-derivatives","SOLF0:USTF0",1763208202915,3.33,140.13,140.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208203313,3.33,140.11,140.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208203913,9.12136302,140.16,140.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208203914,3.33,140.09,140.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208204215,3.33,140.09,140.07,0.04548618]
["bitfinex-derivatives","SOLF0:USTF0",1763208204417,3.37617567,140.09,140.07,0.0471147]
["bitfinex-derivatives","SOLF0:USTF0",1763208204911,0.04617567,140.09,140.07,3.2171147]
["bitfinex-derivatives","SOLF0:USTF0",1763208207913,8.29324729,140.15,140.07,3.2171147]
["bitfinex-derivatives","SOLF0:USTF0",1763208208120,8.29324729,140.15,140.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208208809,3.33,140.13,140.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208209417,0.05212543,140.11,140.09,3.21647793]
["bitfinex-derivatives","SOLF0:USTF0",1763208213824,3.38212543,140.11,140.09,0.04647793]
["bitfinex-derivatives","SOLF0:USTF0",1763208218822,0.05212543,140.11,140.09,3.30647793]
["bitfinex-derivatives","SOLF0:USTF0",1763208219024,3.27,140.14,140.09,3.30647793]
["bitfinex-derivatives","SOLF0:USTF0",1763208219322,8.23042295,140.16,140.09,3.30647793]
["bitfinex-derivatives","SOLF0:USTF0",1763208219518,6.59856381,140.19,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763208219519,4.96042295,140.17,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763208219819,8.23042295,140.18,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763208220021,0.04741172,140.15,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208225922,3.31741172,140.15,140.13,0.05424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208227527,0.04741172,140.15,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208232832,8.24047803,140.17,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208233825,0.05434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208234434,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208238536,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208238734,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208238935,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208239130,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208239334,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208239531,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208239732,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208239935,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208240236,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208240539,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208240742,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208240937,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208241238,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208241443,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208241637,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208241840,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208242034,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208242231,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208242434,8.29482485,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208242729,3.32434682,140.16,140.13,3.31424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208242934,3.27,140.15,140.13,0.05424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208243833,8.24047803,140.15,140.13,0.05424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208244237,3.28,140.14,140.13,0.05424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208244645,4.97047803,140.15,140.13,3.36424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208244838,10.82762406,140.16,140.13,3.36424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208245141,3.28,140.15,140.13,3.36424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208247336,3.28,140.15,140.13,0.05424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208247540,3.28,140.15,140.13,3.36424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208247944,3.28,140.15,140.13,0.05424824]
["bitfinex-derivatives","SOLF0:USTF0",1763208248143,10.77327724,140.14,140.07,6.65417397]
["bitfinex-derivatives","SOLF0:USTF0",1763208248438,3.28,140.13,140.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208248644,3.28,140.12,140.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208249235,0.04751556,140.11,140.09,3.35695485]
["bitfinex-derivatives","SOLF0:USTF0",1763208249439,3.28,140.12,140.09,3.35695485]
["bitfinex-derivatives","SOLF0:USTF0",1763208249844,4.97047803,140.13,140.09,3.35695485]
["bitfinex-derivatives","SOLF0:USTF0",1763208250244,3.28,140.15,140.09,3.35695485]
["bitfinex-derivatives","SOLF0:USTF0",1763208250245,4.97047803,140.14,140.09,3.35695485]
["bitfinex-derivatives","SOLF0:USTF0",1763208250445,0.04634233,140.13,140.09,3.35695485]
["bitfinex-derivatives","SOLF0:USTF0",1763208251538,0.04634233,140.13,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208259357,4.87779337,140.13,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208259551,4.88486639,140.15,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208260451,0.05014234,140.14,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208268062,0.05014234,140.14,140.1,12.02223196]
["bitfinex-derivatives","SOLF0:USTF0",1763208268355,0.05014234,140.14,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208269356,1.61486639,140.17,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208269563,4.88486639,140.17,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208270465,4.88486639,140.17,140.09,8.87223196]
["bitfinex-derivatives","SOLF0:USTF0",1763208270466,0.051343,140.15,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208271366,5.06336139,140.15,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208277973,6.67822778,140.15,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208278781,5.06336139,140.15,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763208279075,5.01201839,140.19,140.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208279276,1.61486639,140.17,140.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208279673,1.61486639,140.18,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208279868,6.62255833,140.18,140.17,12.30435501]
["bitfinex-derivatives","SOLF0:USTF0",1763208280073,0.04526735,140.19,140.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208280371,0.04526735,140.19,140.18,12.30435501]
["bitfinex-derivatives","SOLF0:USTF0",1763208280774,5.0530013,140.19,140.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208281074,0.04526735,140.19,140.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208281475,5.0530013,140.19,140.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208281674,0.04526735,140.19,140.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208282173,0.04526735,140.19,140.18,4.99486639]
["bitfinex-derivatives","SOLF0:USTF0",1763208282377,0.33,140.24,140.18,4.99486639]
["bitfinex-derivatives","SOLF0:USTF0",1763208282378,5.00773395,140.22,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208282577,1.94486639,140.24,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208282578,5.33773395,140.23,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208282880,5.00773395,140.22,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208283474,0.04099027,140.22,140.19,3.42496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208285676,0.37099027,140.22,140.19,3.42496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208286383,0.04099027,140.22,140.19,3.42496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208286886,0.33,140.21,140.19,3.42496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208287074,1.65585666,140.22,140.19,3.42496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208287785,1.65585666,140.22,140.19,0.04496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208287786,1.94486639,140.2,140.19,0.04496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208288883,1.61486639,140.2,140.19,3.42496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208291687,0.37099027,140.22,140.19,0.04496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208291878,1.94486639,140.21,140.19,0.04496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208293483,0.33,140.2,140.19,0.04496162]
["bitfinex-derivatives","SOLF0:USTF0",1763208293890,0.33,140.2,140.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208293891,0.33,140.19,140.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208294190,0.33,140.18,140.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208294889,0.38451155,140.17,140.15,3.42852027]
["bitfinex-derivatives","SOLF0:USTF0",1763208295088,1.61486639,140.19,140.15,3.42852027]
["bitfinex-derivatives","SOLF0:USTF0",1763208295482,6.62260034,140.2,140.15,3.42852027]
["bitfinex-derivatives","SOLF0:USTF0",1763208295986,0.03144035,140.19,140.15,3.42852027]
["bitfinex-derivatives","SOLF0:USTF0",1763208301084,5.0391743,140.19,140.15,3.42852027]
["bitfinex-derivatives","SOLF0:USTF0",1763208302287,0.03144035,140.19,140.15,3.42852027]
["bitfinex-derivatives","SOLF0:USTF0",1763208303488,0.03144035,140.19,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208304988,5.00773395,140.22,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208306084,5.00773395,140.22,140.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208306293,1.61486639,140.24,140.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208306888,6.62260034,140.24,140.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208307084,1.61486639,140.24,140.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208307488,6.62260034,140.24,140.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208307684,5.00773395,140.23,140.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208308484,1.61486639,140.22,140.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208311796,1.61486639,140.22,140.18,3.16433906]
["bitfinex-derivatives","SOLF0:USTF0",1763208311995,6.62260034,140.22,140.18,3.16433906]
["bitfinex-derivatives","SOLF0:USTF0",1763208312196,1.61486639,140.22,140.18,3.16433906]
["bitfinex-derivatives","SOLF0:USTF0",1763208312801,1.61486639,140.2,140.18,0.05433906]
["bitfinex-derivatives","SOLF0:USTF0",1763208312998,1.61486639,140.2,140.18,0.04761058]
["bitfinex-derivatives","SOLF0:USTF0",1763208313203,1.61486639,140.2,140.18,3.15761058]
["bitfinex-derivatives","SOLF0:USTF0",1763208313596,6.62260034,140.2,140.18,3.15761058]
["bitfinex-derivatives","SOLF0:USTF0",1763208313897,5.00773395,140.19,140.18,0.04761058]
["bitfinex-derivatives","SOLF0:USTF0",1763208316506,5.00773395,140.19,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208316804,1.61486639,140.15,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208316998,1.61486639,140.14,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208317700,0.04761058,140.13,140.11,3.15724921]
["bitfinex-derivatives","SOLF0:USTF0",1763208317906,1.61486639,140.12,140.11,3.15724921]
["bitfinex-derivatives","SOLF0:USTF0",1763208318299,1.61486639,140.12,140.11,0.04724921]
["bitfinex-derivatives","SOLF0:USTF0",1763208318505,6.62260034,140.12,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208318706,1.61486639,140.08,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208319106,1.61486639,140.08,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208319508,1.61486639,140.06,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208319704,1.66541225,140.06,140.04,3.16118064]
["bitfinex-derivatives","SOLF0:USTF0",1763208320211,0.05054586,140.06,140.04,3.16118064]
["bitfinex-derivatives","SOLF0:USTF0",1763208323309,0.05,140.14,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208323509,2.5255848,140.15,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208323510,0.05,140.15,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208324403,0.09431393,140.13,140.1,3.15826278]
["bitfinex-derivatives","SOLF0:USTF0",1763208325907,0.04431393,140.13,140.1,3.15826278]
["bitfinex-derivatives","SOLF0:USTF0",1763208326909,0.05,140.12,140.1,0.04826278]
["bitfinex-derivatives","SOLF0:USTF0",1763208328510,0.04431393,140.13,140.1,3.15826278]
["bitfinex-derivatives","SOLF0:USTF0",1763208333114,0.04431393,140.13,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208333915,0.09,140.2,140.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208334107,0.09,140.2,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208334304,0.09,140.2,140.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208334512,0.09,140.23,140.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208334911,0.09,140.23,140.18,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208335610,0.09,140.23,140.18,3.23662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208348328,2.6155848,140.22,140.18,3.23662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208348927,0.09,140.21,140.18,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208349325,0.09,140.21,140.18,3.23662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208350628,50.2,140.24,140.18,3.23662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208350629,0.09,140.19,140.18,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208351428,2.6155848,140.2,140.18,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208351628,2.6155848,140.22,140.18,3.23662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208352025,0.09,140.21,140.18,3.23662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208354837,0.09,140.21,140.18,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208355131,0.09,140.21,140.18,3.23662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208359635,0.09,140.19,140.18,0.04662221]
["bitfinex-derivatives","SOLF0:USTF0",1763208359834,0.09,140.19,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208360230,2.6155848,140.18,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208360432,0.09,140.17,140.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208360734,0.13662221,140.17,140.14,3.24028131]
["bitfinex-derivatives","SOLF0:USTF0",1763208360934,0.04662221,140.17,140.14,3.24028131]
["bitfinex-derivatives","SOLF0:USTF0",1763208362735,4.92032406,140.2,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208362936,7.53590886,140.22,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208363632,4.92032406,140.22,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208363831,5.05032406,140.23,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208365539,4.92032406,140.23,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208365734,2.5255848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208370945,2.6555848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208372345,7.57590886,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208372544,2.6555848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208372846,7.57590886,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208373044,2.6555848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208373239,7.57590886,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208373438,2.6555848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208373642,7.57590886,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208373838,2.6555848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208374036,7.57590886,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208374239,2.6555848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208374441,7.57590886,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208374737,2.6555848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208374938,7.57590886,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208375136,2.6555848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208375336,4.92032406,140.23,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208376057,5.03032406,140.23,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208378355,4.92032406,140.22,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208378556,2.5255848,140.24,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208381962,2.5255848,140.26,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763208382154,2.6355848,140.26,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763208382958,1.61274354,140.23,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763208385464,1.61274354,140.25,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763208385666,1.61274354,140.25,140.23,3.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1763208387864,1.72274354,140.25,140.23,3.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1763208388066,1.72274354,140.25,140.23,0.05027055]
["bitfinex-derivatives","SOLF0:USTF0",1763208391066,1.61274354,140.24,140.23,3.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1763208391260,1.61274354,140.25,140.23,3.15027055]
["bitfinex-derivatives","SOLF0:USTF0",1763208391460,1.61274354,140.25,140.23,3.15048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208392869,1.61274354,140.26,140.23,3.15048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208395670,0.13,140.25,140.23,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208395865,1.74274354,140.24,140.23,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208398566,1.61274354,140.24,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208404978,0.13,140.27,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208405165,1.61274354,140.24,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208406373,1.74274354,140.24,140.23,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208406678,1.61274354,140.24,140.23,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208407274,0.13,140.26,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208407473,1.61274354,140.25,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208408879,1.74274354,140.25,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208409980,0.13,140.24,140.23,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208410184,1.61274354,140.25,140.23,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208418387,1.61274354,140.25,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208420089,1.61274354,140.24,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208421088,1.61274354,140.26,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208421593,1.61274354,140.24,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208422286,1.61274354,140.26,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208423188,1.61274354,140.24,140.23,3.42048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208425695,1.61274354,140.24,140.23,0.05048578]
["bitfinex-derivatives","SOLF0:USTF0",1763208427689,1.61274354,140.24,140.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208427892,1.61274354,140.19,140.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208428898,1.65761041,140.19,140.17,3.44027434]
["bitfinex-derivatives","SOLF0:USTF0",1763208430096,1.61274354,140.19,140.17,3.44027434]
["bitfinex-derivatives","SOLF0:USTF0",1763208431199,1.61274354,140.21,140.17,3.44027434]
["bitfinex-derivatives","SOLF0:USTF0",1763208431390,74.54,140.23,140.17,3.44027434]
["bitfinex-derivatives","SOLF0:USTF0",1763208431697,1.61274354,140.22,140.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763208440110,74.54,140.24,140.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763208440310,1.61274354,140.21,140.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763208444218,1.61274354,140.21,140.19,3.45846335]
["bitfinex-derivatives","SOLF0:USTF0",1763208444817,2.52145658,140.2,140.19,3.45846335]
["bitfinex-derivatives","SOLF0:USTF0",1763208445217,2.52145658,140.2,140.19,0.04846335]
["bitfinex-derivatives","SOLF0:USTF0",1763208447623,2.52145658,140.2,140.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763208447820,2.52145658,140.18,140.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763208448724,2.57166681,140.18,140.15,3.46375347]
["bitfinex-derivatives","SOLF0:USTF0",1763208449812,2.57166681,140.18,140.15,0.05375347]
["bitfinex-derivatives","SOLF0:USTF0",1763208450013,2.52145658,140.16,140.15,0.05375347]
["bitfinex-derivatives","SOLF0:USTF0",1763208451925,2.57166681,140.18,140.15,3.46375347]
["bitfinex-derivatives","SOLF0:USTF0",1763208453020,0.05021023,140.18,140.15,3.46375347]
["bitfinex-derivatives","SOLF0:USTF0",1763208460130,2.52145658,140.2,140.15,3.46375347]
["bitfinex-derivatives","SOLF0:USTF0",1763208464633,2.52145658,140.21,140.15,3.46375347]
["bitfinex-derivatives","SOLF0:USTF0",1763208464837,2.52145658,140.21,140.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763208474139,2.52145658,140.21,140.17,0.05225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208474140,2.52145658,140.19,140.17,0.05225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208474340,2.52145658,140.21,140.17,0.05225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208474540,2.52145658,140.21,140.17,3.39225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208474732,2.52145658,140.19,140.17,3.39225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208474930,2.52145658,140.18,140.17,0.05225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208476539,2.52145658,140.18,140.17,3.39225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208477043,2.52145658,140.18,140.17,0.05225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208479747,2.52145658,140.18,140.17,3.39225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208480546,2.52145658,140.21,140.17,3.39225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208481342,2.52145658,140.19,140.17,3.39225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208481547,2.52145658,140.19,140.17,0.05225449]
["bitfinex-derivatives","SOLF0:USTF0",1763208481748,2.56705593,140.19,140.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763208481943,2.56705593,140.19,140.12,6.67269072]
["bitfinex-derivatives","SOLF0:USTF0",1763208481944,2.52145658,140.16,140.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763208482442,2.52145658,140.14,140.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763208482841,2.52145658,140.12,140.11,0.05397371]
["bitfinex-derivatives","SOLF0:USTF0",1763208484344,2.52145658,140.12,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763208484643,2.52145658,140.1,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763208485546,0.05426454,140.09,140.06,0.05468963]
["bitfinex-derivatives","SOLF0:USTF0",1763208485949,0.05426454,140.09,140.06,3.15468963]
["bitfinex-derivatives","SOLF0:USTF0",1763208486553,0.05426454,140.09,140.06,0.05468963]
["bitfinex-derivatives","SOLF0:USTF0",1763208489847,0.05426454,140.09,140.06,3.15468963]
["bitfinex-derivatives","SOLF0:USTF0",1763208498156,2.52145658,140.15,140.06,3.15468963]
["bitfinex-derivatives","SOLF0:USTF0",1763208498352,2.52145658,140.15,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763208499354,0.04595905,140.12,140.09,3.34822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208500556,2.56741563,140.12,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208502365,2.56741563,140.12,140.09,3.34822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208502753,0.04595905,140.12,140.09,3.34822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208505259,0.04595905,140.12,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208507062,1.61618474,140.1,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208513366,1.66214379,140.12,140.09,3.34822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208519280,0.04595905,140.12,140.09,3.34822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208526090,1.61618474,140.13,140.09,3.34822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208526783,1.61618474,140.11,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208530187,1.61618474,140.11,140.09,3.21822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208531085,1.61618474,140.11,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208536087,1.61618474,140.11,140.09,3.21822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208536589,1.61618474,140.11,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208539392,1.61618474,140.11,140.09,3.21822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208539588,1.61618474,140.13,140.09,3.21822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208540194,1.61618474,140.11,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208543494,1.61618474,140.13,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208544496,1.61618474,140.13,140.09,3.41822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208548295,6.61115344,140.14,140.09,3.41822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208548493,1.61618474,140.13,140.09,3.41822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208549297,1.61618474,140.13,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208549900,1.61618474,140.11,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208550595,6.61115344,140.14,140.09,0.04822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208550801,1.61618474,140.12,140.09,3.41822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208553301,1.61618474,140.14,140.09,3.41822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208555403,6.61115344,140.16,140.09,3.41822645]
["bitfinex-derivatives","SOLF0:USTF0",1763208555606,74.58,140.17,140.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208555798,76.19618474,140.17,140.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208559110,1.61618474,140.15,140.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208566917,2.52372938,140.15,140.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208567612,2.52372938,140.15,140.12,0.04745667]
["bitfinex-derivatives","SOLF0:USTF0",1763208567816,2.52372938,140.16,140.12,0.04745667]
["bitfinex-derivatives","SOLF0:USTF0",1763208567817,2.52372938,140.13,140.12,0.04745667]
["bitfinex-derivatives","SOLF0:USTF0",1763208573420,2.52372938,140.14,140.12,3.35745667]
["bitfinex-derivatives","SOLF0:USTF0",1763208573620,77.10372938,140.14,140.12,3.35745667]
["bitfinex-derivatives","SOLF0:USTF0",1763208575823,77.10372938,140.14,140.12,0.04745667]
["bitfinex-derivatives","SOLF0:USTF0",1763208576025,10.55488282,140.13,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208576323,2.52372938,140.08,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208576518,77.12372938,140.08,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208577022,0.05215914,140.07,140.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208577723,0.05215914,140.07,140.05,0.04766974]
["bitfinex-derivatives","SOLF0:USTF0",1763208577919,0.05215914,140.07,140.05,3.18766974]
["bitfinex-derivatives","SOLF0:USTF0",1763208578119,0.05215914,140.07,140.05,0.04766974]
["bitfinex-derivatives","SOLF0:USTF0",1763208579019,0.05215914,140.07,140.05,3.18766974]
["bitfinex-derivatives","SOLF0:USTF0",1763208586338,2.52372938,140.06,140.05,0.04766974]
["bitfinex-derivatives","SOLF0:USTF0",1763208588630,2.52372938,140.06,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208588837,2.52372938,140.04,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208589038,2.52372938,140.02,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763208589336,6.61115344,140.09,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208589549,2.52372938,140.05,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208589749,0.05353863,140.04,140.02,3.18533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208589948,74.62,140.03,140.02,3.18533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208591338,74.62,140.03,140.02,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208598251,74.62,140.03,140.02,3.18533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208599550,0.05353863,140.04,140.02,3.18533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208599756,37.15353863,140.04,140.02,3.18533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208600355,37.15353863,140.04,140.02,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208603054,37.15353863,140.04,140.02,3.18533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208603753,37.15353863,140.04,140.02,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208604959,37.15353863,140.04,140.02,3.40533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208605155,0.05353863,140.04,140.02,3.40533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208607554,0.05353863,140.04,140.02,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208614357,0.05353863,140.04,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208617868,0.05353863,140.04,140.02,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208619669,0.05353863,140.04,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208620962,0.05353863,140.04,140.02,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208622069,0.05353863,140.04,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208625264,9.13488282,140.09,140.02,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208625570,6.61115344,140.08,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208626370,0.04761818,140.06,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208627165,4.96006595,140.05,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208627364,4.96006595,140.04,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208627568,4.96067608,140.03,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208627869,4.96067608,140.05,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208628069,4.96067608,140.04,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208628271,4.96067608,140.03,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208635379,0.04761818,140.06,140.02,3.28533157]
["bitfinex-derivatives","SOLF0:USTF0",1763208638079,0.04761818,140.06,140.02,11.58532735]
["bitfinex-derivatives","SOLF0:USTF0",1763208638286,8.79039136,140.12,140.02,11.58532735]
["bitfinex-derivatives","SOLF0:USTF0",1763208638287,8.22831889,140.12,140.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208638488,8.22831889,140.12,140.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208639286,8.22831889,140.12,140.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208639587,2.86943831,140.12,140.09,8.93146764]
["bitfinex-derivatives","SOLF0:USTF0",1763208639885,2.86943831,140.12,140.1,8.93146764]
["bitfinex-derivatives","SOLF0:USTF0",1763208640083,2.86943831,140.12,140.11,8.93146764]
["bitfinex-derivatives","SOLF0:USTF0",1763208640282,1.61716545,140.12,140.11,8.93146764]
["bitfinex-derivatives","SOLF0:USTF0",1763208640484,1.61716545,140.12,140.1,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1763208644892,13.18558704,140.17,140.1,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1763208644893,10.40755681,140.17,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208645188,1.61716545,140.17,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208645388,1.61716545,140.15,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208646684,1.61716545,140.15,140.1,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1763208646990,1.61716545,140.15,140.1,3.37041775]
["bitfinex-derivatives","SOLF0:USTF0",1763208649186,1.61716545,140.17,140.1,3.37041775]
["bitfinex-derivatives","SOLF0:USTF0",1763208649386,1.61716545,140.15,140.1,3.37041775]
["bitfinex-derivatives","SOLF0:USTF0",1763208649688,74.64,140.18,140.1,3.37041775]
["bitfinex-derivatives","SOLF0:USTF0",1763208649893,1.61716545,140.17,140.1,3.37041775]
["bitfinex-derivatives","SOLF0:USTF0",1763208650085,1.61716545,140.17,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208650792,1.61716545,140.2,140.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208651090,1.61716545,140.2,140.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763208651990,1.61716545,140.2,140.15,3.37066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208653794,1.61716545,140.18,140.15,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208656293,1.61716545,140.16,140.15,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208657301,1.61716545,140.18,140.15,3.37066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208660200,1.61716545,140.18,140.15,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208662406,1.61716545,140.18,140.15,3.37066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208664912,1.61716545,140.18,140.15,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208665408,1.61716545,140.18,140.15,3.36066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208667908,1.61716545,140.18,140.15,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208669010,1.61716545,140.16,140.15,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208673314,74.64,140.2,140.15,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208673611,1.61716545,140.16,140.15,0.05066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208675012,1.61716545,140.16,140.15,3.43066075]
["bitfinex-derivatives","SOLF0:USTF0",1763208675809,8.76131744,140.25,140.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208676113,1.61716545,140.2,140.19,0.05203839]
["bitfinex-derivatives","SOLF0:USTF0",1763208676312,1.61716545,140.2,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208676815,1.61716545,140.2,140.18,3.42514976]
["bitfinex-derivatives","SOLF0:USTF0",1763208679206,1.61716545,140.22,140.18,3.42514976]
["bitfinex-derivatives","SOLF0:USTF0",1763208682009,74.6,140.24,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208683013,74.6,140.24,140.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208683213,74.6,140.24,140.21,3.43086141]
["bitfinex-derivatives","SOLF0:USTF0",1763208685511,1.61716545,140.27,140.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763208688321,1.61716545,140.27,140.21,3.43086141]
["bitfinex-derivatives","SOLF0:USTF0",1763208688829,77.07936661,140.28,140.21,3.43086141]
["bitfinex-derivatives","SOLF0:USTF0",1763208693719,1.24097352,140.3,140.21,3.43086141]
["bitfinex-derivatives","SOLF0:USTF0",1763208694023,77.05936661,140.3,140.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208700724,2.51936661,140.29,140.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208702924,74.54,140.3,140.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208707626,77.03936661,140.32,140.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208707829,74.5,140.32,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208708220,74.5,140.33,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208709326,2.51936661,140.4,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208709327,2.51936661,140.36,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208709526,77.01936661,140.36,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208710226,77.01936661,140.36,140.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208710425,6.56186775,140.39,140.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208710629,2.51936661,140.37,140.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208710830,2.51936661,140.37,140.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208711635,2.51936661,140.39,140.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208712729,74.52,140.4,140.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208713831,2.51936661,140.41,140.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208714031,2.51936661,140.41,140.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208714635,74.52,140.42,140.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208716032,77.03936661,140.42,140.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763208720240,77.03936661,140.42,140.36,3.43772263]
["bitfinex-derivatives","SOLF0:USTF0",1763208720641,2.51936661,140.4,140.36,3.43772263]
["bitfinex-derivatives","SOLF0:USTF0",1763208720844,2.51936661,140.4,140.36,0.04772263]
["bitfinex-derivatives","SOLF0:USTF0",1763208721043,74.52,140.42,140.36,0.04772263]
["bitfinex-derivatives","SOLF0:USTF0",1763208721341,2.51936661,140.39,140.36,0.04772263]
["bitfinex-derivatives","SOLF0:USTF0",1763208722442,2.51936661,140.39,140.36,3.43772263]
["bitfinex-derivatives","SOLF0:USTF0",1763208724446,75.76002281,140.42,140.36,0.04772263]
["bitfinex-derivatives","SOLF0:USTF0",1763208724638,2.51936661,140.37,140.36,0.04772263]
["bitfinex-derivatives","SOLF0:USTF0",1763208725245,3.93936661,140.37,140.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208725442,2.51936661,140.37,140.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763208726147,2.56584561,140.35,140.33,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1763208726343,2.57093548,140.35,140.33,3.44969531]
["bitfinex-derivatives","SOLF0:USTF0",1763208727649,2.57093548,140.35,140.33,0.04969531]
["bitfinex-derivatives","SOLF0:USTF0",1763208728245,0.05156887,140.35,140.33,3.44969531]
["bitfinex-derivatives","SOLF0:USTF0",1763208728850,2.51936661,140.38,140.33,3.44969531]
["bitfinex-derivatives","SOLF0:USTF0",1763208729645,2.51936661,140.4,140.33,3.44969531]
["bitfinex-derivatives","SOLF0:USTF0",1763208729850,2.51936661,140.38,140.35,3.45114719]
["bitfinex-derivatives","SOLF0:USTF0",1763208730046,2.51936661,140.38,140.35,3.44566567]
["bitfinex-derivatives","SOLF0:USTF0",1763208737355,2.51936661,140.39,140.35,3.44566567]
["bitfinex-derivatives","SOLF0:USTF0",1763208739062,2.51936661,140.39,140.35,0.04566567]
["bitfinex-derivatives","SOLF0:USTF0",1763208739255,2.51936661,140.37,140.35,0.04566567]
["bitfinex-derivatives","SOLF0:USTF0",1763208741067,2.51936661,140.39,140.35,3.34566567]
["bitfinex-derivatives","SOLF0:USTF0",1763208742256,2.51936661,140.41,140.35,3.34566567]
["bitfinex-derivatives","SOLF0:USTF0",1763208742454,2.51936661,140.41,140.37,3.35256444]
["bitfinex-derivatives","SOLF0:USTF0",1763208742654,2.51936661,140.41,140.38,0.05325803]
["bitfinex-derivatives","SOLF0:USTF0",1763208743060,1.24002281,140.44,140.38,0.05325803]
["bitfinex-derivatives","SOLF0:USTF0",1763208743263,2.51936661,140.42,140.38,3.35325803]
["bitfinex-derivatives","SOLF0:USTF0",1763208743757,2.51936661,140.42,140.38,0.05325803]
["bitfinex-derivatives","SOLF0:USTF0",1763208747665,2.51936661,140.4,140.38,0.05325803]
["bitfinex-derivatives","SOLF0:USTF0",1763208748966,3.93936661,140.4,140.38,0.05325803]
["bitfinex-derivatives","SOLF0:USTF0",1763208749259,2.51936661,140.37,140.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763208750067,0.05184888,140.35,140.33,3.35183229]
["bitfinex-derivatives","SOLF0:USTF0",1763208750661,6.56186775,140.42,140.33,3.35183229]
["bitfinex-derivatives","SOLF0:USTF0",1763208750662,2.51936661,140.39,140.33,3.35183229]
["bitfinex-derivatives","SOLF0:USTF0",1763208750864,1.60984206,140.37,140.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763208751567,1.60984206,140.37,140.34,3.35000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208752466,1.60984206,140.35,140.34,0.05000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208753969,1.60984206,140.37,140.34,0.05000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208754373,1.60984206,140.37,140.34,3.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208755570,1.60984206,140.39,140.34,3.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208756366,81.12186775,140.42,140.34,3.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208756563,1.60984206,140.38,140.34,3.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208762773,1.60984206,140.38,140.34,0.05000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208763373,1.60984206,140.36,140.34,0.05000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208767082,1.60984206,140.36,140.34,3.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208767376,1.60984206,140.38,140.34,3.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208770677,1.60984206,140.39,140.34,3.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1763208772080,1.60984206,140.39,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208772480,74.54,140.41,140.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208772870,74.54,140.41,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208777483,1.60984206,140.4,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208778381,74.54,140.41,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208778581,76.14984206,140.41,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208778777,1.60984206,140.39,140.37,0.04647823]
["bitfinex-derivatives","SOLF0:USTF0",1763208780388,1.60984206,140.39,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208780682,1.60984206,140.36,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208780880,1.60984206,140.36,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208781385,1.65772944,140.36,140.33,3.27583022]
["bitfinex-derivatives","SOLF0:USTF0",1763208781786,0.04788738,140.36,140.33,3.27583022]
["bitfinex-derivatives","SOLF0:USTF0",1763208783489,0.04788738,140.36,140.33,11.50369688]
["bitfinex-derivatives","SOLF0:USTF0",1763208783680,1.60984206,140.4,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208783878,74.52,140.43,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208784183,1.60984206,140.39,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763208784593,1.60984206,140.39,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208785488,1.60984206,140.41,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208785796,1.60984206,140.43,140.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208785993,1.60984206,140.43,140.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208786188,1.60984206,140.43,140.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208786995,1.60984206,140.45,140.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208787291,81.10186775,140.51,140.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763208787596,74.54,140.51,140.46,0.04563693]
["bitfinex-derivatives","SOLF0:USTF0",1763208788485,6.56186775,140.52,140.46,0.04563693]
["bitfinex-derivatives","SOLF0:USTF0",1763208788690,1.60984206,140.47,140.46,0.04563693]
["bitfinex-derivatives","SOLF0:USTF0",1763208791684,1.60984206,140.47,140.39,6.6180246]
["bitfinex-derivatives","SOLF0:USTF0",1763208791889,1.60984206,140.43,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208792190,1.60984206,140.43,140.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208792698,74.28,140.45,140.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208792993,1.60984206,140.42,140.4,0.0462229]
["bitfinex-derivatives","SOLF0:USTF0",1763208794798,0.04563693,140.43,140.4,3.3562229]
["bitfinex-derivatives","SOLF0:USTF0",1763208796196,1.65547899,140.43,140.4,3.3562229]
["bitfinex-derivatives","SOLF0:USTF0",1763208798206,0.04563693,140.43,140.4,3.3562229]
["bitfinex-derivatives","SOLF0:USTF0",1763208798500,1.60984206,140.45,140.4,3.3562229]
["bitfinex-derivatives","SOLF0:USTF0",1763208798888,1.60984206,140.46,140.4,3.3562229]
["bitfinex-derivatives","SOLF0:USTF0",1763208799097,1.60984206,140.46,140.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208799702,1.60984206,140.46,140.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208800400,74.52,140.51,140.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763208800594,74.52,140.51,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208801799,1.60984206,140.47,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208803208,34.8390956,140.53,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208803396,1.60984206,140.47,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208807405,1.60984206,140.47,140.46,3.3629904]
["bitfinex-derivatives","SOLF0:USTF0",1763208808305,1.60984206,140.47,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208811004,2.51246467,140.47,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208813905,2.51246467,140.47,140.46,3.1429904]
["bitfinex-derivatives","SOLF0:USTF0",1763208814297,2.51246467,140.49,140.46,3.1429904]
["bitfinex-derivatives","SOLF0:USTF0",1763208814801,2.51246467,140.49,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208815205,2.51246467,140.47,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208818807,2.51246467,140.48,140.46,0.0529904]
["bitfinex-derivatives","SOLF0:USTF0",1763208828115,1.42,140.47,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763208828315,2.51246467,140.44,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763208828910,2.51246467,140.44,140.4,0.05258045]
["bitfinex-derivatives","SOLF0:USTF0",1763208829109,0.04833319,140.43,140.4,3.14258045]
["bitfinex-derivatives","SOLF0:USTF0",1763208830017,0.04833319,140.43,140.4,0.05258045]
["bitfinex-derivatives","SOLF0:USTF0",1763208830314,2.51246467,140.44,140.4,0.05258045]
["bitfinex-derivatives","SOLF0:USTF0",1763208830516,2.51246467,140.42,140.4,0.05258045]
["bitfinex-derivatives","SOLF0:USTF0",1763208836821,2.51246467,140.44,140.4,0.05258045]
["bitfinex-derivatives","SOLF0:USTF0",1763208838722,2.51246467,140.42,140.4,0.05258045]
["bitfinex-derivatives","SOLF0:USTF0",1763208842130,3.98693771,140.42,140.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763208842327,6.58025274,140.44,140.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763208842627,2.51246467,140.4,140.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763208843026,0.04663189,140.38,140.35,3.14408437]
["bitfinex-derivatives","SOLF0:USTF0",1763208844429,0.04663189,140.38,140.35,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1763208845330,0.04663189,140.38,140.35,3.46408437]
["bitfinex-derivatives","SOLF0:USTF0",1763208851735,0.04663189,140.38,140.35,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1763208853033,0.04663189,140.38,140.35,3.19408437]
["bitfinex-derivatives","SOLF0:USTF0",1763208854137,0.04663189,140.38,140.35,0.05408437]
["bitfinex-derivatives","SOLF0:USTF0",1763208854741,0.04663189,140.38,140.35,3.19408437]
["bitfinex-derivatives","SOLF0:USTF0",1763208861443,2.51246467,140.44,140.35,3.19408437]
["bitfinex-derivatives","SOLF0:USTF0",1763208861644,2.51246467,140.44,140.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763208862346,2.51246467,140.44,140.38,3.18973533]
["bitfinex-derivatives","SOLF0:USTF0",1763208870353,6.58025274,140.48,140.38,3.18973533]
["bitfinex-derivatives","SOLF0:USTF0",1763208870552,2.51246467,140.46,140.42,3.19219649]
["bitfinex-derivatives","SOLF0:USTF0",1763208872648,2.51246467,140.48,140.42,3.19219649]
["bitfinex-derivatives","SOLF0:USTF0",1763208872856,1.60773706,140.47,140.42,3.19219649]
["bitfinex-derivatives","SOLF0:USTF0",1763208874046,1.60773706,140.48,140.42,3.19219649]
["bitfinex-derivatives","SOLF0:USTF0",1763208874252,1.60773706,140.48,140.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208875647,1.60773706,140.5,140.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208875854,1.60773706,140.5,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208876555,1.23905148,140.54,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208876856,1.60773706,140.51,140.49,0.04796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208879052,1.60773706,140.51,140.49,3.25796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208879454,1.60773706,140.53,140.49,3.25796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208883856,1.23878684,140.56,140.49,3.25796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208884161,1.60773706,140.54,140.49,3.25796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208885157,74.44,140.56,140.49,3.25796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208885358,1.60773706,140.53,140.49,3.25796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208886965,1.60773706,140.51,140.49,0.04796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208887366,1.60773706,140.51,140.49,3.25796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208889065,22.68552148,140.58,140.49,3.25796073]
["bitfinex-derivatives","SOLF0:USTF0",1763208889268,1.60773706,140.51,140.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208889466,1.60773706,140.51,140.49,3.26171676]
["bitfinex-derivatives","SOLF0:USTF0",1763208892267,74.42,140.57,140.49,3.26171676]
["bitfinex-derivatives","SOLF0:USTF0",1763208892468,1.60773706,140.52,140.49,3.26171676]
["bitfinex-derivatives","SOLF0:USTF0",1763208894167,74.42,140.56,140.49,3.26171676]
["bitfinex-derivatives","SOLF0:USTF0",1763208894374,1.60773706,140.52,140.51,3.25614628]
["bitfinex-derivatives","SOLF0:USTF0",1763208894566,1.60773706,140.54,140.51,3.25614628]
["bitfinex-derivatives","SOLF0:USTF0",1763208894874,1.60773706,140.57,140.51,3.25614628]
["bitfinex-derivatives","SOLF0:USTF0",1763208895167,74.42,140.62,140.51,0.04614628]
["bitfinex-derivatives","SOLF0:USTF0",1763208895168,1.60773706,140.53,140.51,0.04614628]
["bitfinex-derivatives","SOLF0:USTF0",1763208895371,1.23847824,140.58,140.51,3.25553821]
["bitfinex-derivatives","SOLF0:USTF0",1763208895571,1.60773706,140.52,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208895870,1.60773706,140.54,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208896071,1.60773706,140.54,140.51,3.26158377]
["bitfinex-derivatives","SOLF0:USTF0",1763208896270,1.23847824,140.58,140.51,3.26158377]
["bitfinex-derivatives","SOLF0:USTF0",1763208896467,1.60773706,140.54,140.51,3.26158377]
["bitfinex-derivatives","SOLF0:USTF0",1763208897873,1.60773706,140.56,140.51,3.26158377]
["bitfinex-derivatives","SOLF0:USTF0",1763208898061,1.60773706,140.56,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208900471,75.65847824,140.6,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208900670,1.60773706,140.55,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763208900870,1.60773706,140.55,140.53,3.25830668]
["bitfinex-derivatives","SOLF0:USTF0",1763208901375,1.60773706,140.55,140.53,0.04830668]
["bitfinex-derivatives","SOLF0:USTF0",1763208902376,1.60773706,140.55,140.53,3.25830668]
["bitfinex-derivatives","SOLF0:USTF0",1763208903274,1.60773706,140.55,140.53,0.04830668]
["bitfinex-derivatives","SOLF0:USTF0",1763208904971,1.60773706,140.55,140.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763208905176,1.60773706,140.51,140.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763208905979,0.04491728,140.5,140.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763208907070,0.04491728,140.5,140.48,3.41547655]
["bitfinex-derivatives","SOLF0:USTF0",1763208907275,1.60773706,140.49,140.48,0.04547655]
["bitfinex-derivatives","SOLF0:USTF0",1763208907872,0.04491728,140.5,140.48,3.41547655]
["bitfinex-derivatives","SOLF0:USTF0",1763208908074,1.65265434,140.5,140.48,3.41547655]
["bitfinex-derivatives","SOLF0:USTF0",1763208909578,1.65265434,140.5,140.48,0.04547655]
["bitfinex-derivatives","SOLF0:USTF0",1763208910376,0.04491728,140.5,140.48,3.41547655]
["bitfinex-derivatives","SOLF0:USTF0",1763208911582,1.60773706,140.54,140.48,3.41547655]
["bitfinex-derivatives","SOLF0:USTF0",1763208911779,39.46,140.57,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763208912084,1.60773706,140.53,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763208912681,1.60773706,140.53,140.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208914487,1.60773706,140.55,140.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208914684,1.60773706,140.55,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208916889,1.60773706,140.53,140.51,0.04679222]
["bitfinex-derivatives","SOLF0:USTF0",1763208917281,1.60773706,140.53,140.51,3.21679222]
["bitfinex-derivatives","SOLF0:USTF0",1763208917685,1.60773706,140.55,140.51,3.21679222]
["bitfinex-derivatives","SOLF0:USTF0",1763208922397,7.80621089,140.6,140.51,3.21679222]
["bitfinex-derivatives","SOLF0:USTF0",1763208922590,1.60773706,140.54,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763208922791,1.60773706,140.54,140.51,3.21660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208924696,1.60773706,140.54,140.51,0.04660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208924893,1.60773706,140.52,140.51,0.04660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208929690,1.60773706,140.52,140.51,3.21660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208931801,1.60773706,140.52,140.51,0.04660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208932902,1.60773706,140.52,140.51,3.21660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208933098,1.60773706,140.55,140.51,3.21660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208934897,2.50935371,140.55,140.51,3.21660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208935097,2.50935371,140.55,140.51,0.04660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208935405,2.50935371,140.53,140.51,0.04660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208936603,6.56777673,140.57,140.51,3.31660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208936903,2.50935371,140.55,140.51,3.31660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208940402,6.56777673,140.59,140.51,3.31660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208940403,2.50935371,140.57,140.51,3.31660855]
["bitfinex-derivatives","SOLF0:USTF0",1763208945605,2.50935371,140.57,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208946006,80.98777673,140.61,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208946206,2.50935371,140.59,140.55,3.31996552]
["bitfinex-derivatives","SOLF0:USTF0",1763208946814,2.50935371,140.59,140.55,0.04996552]
["bitfinex-derivatives","SOLF0:USTF0",1763208947005,2.50935371,140.57,140.55,0.04996552]
["bitfinex-derivatives","SOLF0:USTF0",1763208947206,2.50935371,140.57,140.55,3.31996552]
["bitfinex-derivatives","SOLF0:USTF0",1763208951316,80.98777673,140.61,140.55,3.31996552]
["bitfinex-derivatives","SOLF0:USTF0",1763208951317,2.50935371,140.59,140.55,3.31996552]
["bitfinex-derivatives","SOLF0:USTF0",1763208954116,6.56777673,140.65,140.57,2.50935371]
["bitfinex-derivatives","SOLF0:USTF0",1763208954316,2.50935371,140.67,140.6,0.04611388]
["bitfinex-derivatives","SOLF0:USTF0",1763208954620,2.50935371,140.67,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208955020,6.56777673,140.69,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208955215,2.50935371,140.67,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208955822,2.50935371,140.65,140.62,0.04979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208956815,10.31468378,140.7,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208957026,2.50935371,140.67,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208958623,1.23755334,140.7,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208958827,42.52,140.69,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208959833,2.50935371,140.7,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208960130,35.52,140.69,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208960528,2.50935371,140.7,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208960729,56.34,140.69,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208961325,74.5,140.69,140.62,3.31979103]
["bitfinex-derivatives","SOLF0:USTF0",1763208961828,74.5,140.69,140.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208964529,74.48,140.68,140.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763208964733,74.48,140.68,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208965534,2.50935371,140.71,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208965736,70.76,140.7,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208965937,2.50935371,140.71,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208966328,70.76,140.7,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208966532,74.46,140.69,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208966732,74.46,140.68,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208968427,2.50935371,140.71,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208968630,74.46,140.7,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208969937,2.50935371,140.71,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208970138,74.46,140.7,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208970532,2.50935371,140.71,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208970740,67.58,140.7,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208971143,2.50935371,140.71,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208971534,51.96,140.7,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208971730,2.50935371,140.71,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208971934,74.46,140.7,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208972137,74.46,140.69,140.64,3.45426248]
["bitfinex-derivatives","SOLF0:USTF0",1763208972439,74.46,140.69,140.65,0.05238934]
["bitfinex-derivatives","SOLF0:USTF0",1763208973642,22.93932062,140.74,140.65,3.16238934]
["bitfinex-derivatives","SOLF0:USTF0",1763208973946,2.50935371,140.7,140.68,0.04661757]
["bitfinex-derivatives","SOLF0:USTF0",1763208975641,2.50935371,140.7,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208975841,2.50935371,140.68,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208976645,0.05481437,140.66,140.63,3.15969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208977639,2.56416808,140.66,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208977843,2.50935371,140.64,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208980439,0.05481437,140.66,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208980645,2.50935371,140.64,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208981547,77.00935371,140.64,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208981941,76.98935371,140.64,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208982341,2.50935371,140.64,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208982547,76.98935371,140.64,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208982747,74.48,140.65,140.63,3.15969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208984046,2.56416808,140.66,140.63,3.15969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208984252,0.05481437,140.66,140.63,3.15969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208985853,2.56416808,140.66,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208986057,2.50935371,140.64,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208991764,77.02935371,140.64,140.63,0.04969843]
["bitfinex-derivatives","SOLF0:USTF0",1763208992064,79.53870742,140.64,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208992261,2.50935371,140.61,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763208993164,2.55468545,140.61,140.58,3.15915485]
["bitfinex-derivatives","SOLF0:USTF0",1763208993561,0.04533174,140.61,140.58,3.15915485]
["bitfinex-derivatives","SOLF0:USTF0",1763208995969,1.60394713,140.62,140.58,3.15915485]
["bitfinex-derivatives","SOLF0:USTF0",1763208996967,0.05445193,140.61,140.58,3.15915485]
["bitfinex-derivatives","SOLF0:USTF0",1763208999974,0.05445193,140.61,140.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763209001773,0.05445193,140.61,140.58,0.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1763209001774,1.60394713,140.6,140.58,3.13915485]
["bitfinex-derivatives","SOLF0:USTF0",1763209004676,1.60394713,140.6,140.58,0.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1763209005876,1.60394713,140.6,140.58,3.13915485]
["bitfinex-derivatives","SOLF0:USTF0",1763209006774,1.60394713,140.6,140.58,0.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1763209008971,3.02394713,140.6,140.58,0.04915485]
["bitfinex-derivatives","SOLF0:USTF0",1763209009175,1.60394713,140.55,140.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763209010079,1.65475324,140.55,140.52,3.13879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209020282,0.05080611,140.55,140.52,3.13879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209020487,1.65475324,140.55,140.52,3.13879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209021690,0.05080611,140.55,140.52,3.13879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209023195,1.65475324,140.55,140.52,3.13879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209023492,1.65475324,140.55,140.52,0.04879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209024095,1.60394713,140.53,140.52,0.04879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209026989,0.05080611,140.55,140.52,3.15879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209028889,0.05080611,140.55,140.52,0.04879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209029089,1.60394713,140.54,140.52,0.04879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209030993,0.05080611,140.55,140.52,3.40879396]
["bitfinex-derivatives","SOLF0:USTF0",1763209032887,0.05080611,140.55,140.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209033289,6.59822218,140.65,140.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209033487,1.60394713,140.62,140.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209034297,0.04636183,140.61,140.58,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1763209035993,0.04636183,140.61,140.58,3.41172547]
["bitfinex-derivatives","SOLF0:USTF0",1763209043998,1.60394713,140.6,140.58,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1763209046308,0.04636183,140.61,140.58,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1763209046509,1.65030896,140.61,140.58,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1763209047812,1.60394713,140.59,140.58,0.05172547]
["bitfinex-derivatives","SOLF0:USTF0",1763209050912,1.60394713,140.59,140.52,4.96394713]
["bitfinex-derivatives","SOLF0:USTF0",1763209051408,1.60394713,140.57,140.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209051815,0.04752767,140.56,140.54,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763209053216,0.04752767,140.56,140.54,3.40885776]
["bitfinex-derivatives","SOLF0:USTF0",1763209059422,0.04752767,140.56,140.54,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763209061217,0.04752767,140.56,140.54,3.36885776]
["bitfinex-derivatives","SOLF0:USTF0",1763209065216,0.04752767,140.56,140.54,0.04885776]
["bitfinex-derivatives","SOLF0:USTF0",1763209065420,0.04752767,140.56,140.54,3.36885776]
["bitfinex-derivatives","SOLF0:USTF0",1763209067523,2.50787731,140.61,140.54,3.36885776]
["bitfinex-derivatives","SOLF0:USTF0",1763209067723,2.50787731,140.61,140.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763209068430,0.04679363,140.59,140.56,3.37118787]
["bitfinex-derivatives","SOLF0:USTF0",1763209073838,0.04679363,140.59,140.56,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1763209079948,2.55467094,140.59,140.56,0.05118787]
["bitfinex-derivatives","SOLF0:USTF0",1763209080246,2.50787731,140.57,140.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763209081449,0.04872383,140.55,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763209087848,0.04872383,140.55,140.52,3.30072001]
["bitfinex-derivatives","SOLF0:USTF0",1763209089454,0.04872383,140.55,140.52,0.05072001]
["bitfinex-derivatives","SOLF0:USTF0",1763209089455,2.55660114,140.55,140.52,0.05072001]
["bitfinex-derivatives","SOLF0:USTF0",1763209092757,2.50787731,140.53,140.52,0.05072001]
["bitfinex-derivatives","SOLF0:USTF0",1763209092956,2.50787731,140.53,140.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209093150,2.50787731,140.51,140.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209094560,0.04542372,140.5,140.47,3.35225358]
["bitfinex-derivatives","SOLF0:USTF0",1763209099864,74.50542372,140.5,140.47,3.35225358]
["bitfinex-derivatives","SOLF0:USTF0",1763209101563,74.50542372,140.5,140.47,0.05225358]
["bitfinex-derivatives","SOLF0:USTF0",1763209101858,2.50787731,140.49,140.47,0.05225358]
["bitfinex-derivatives","SOLF0:USTF0",1763209103561,2.50787731,140.49,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209103863,2.50787731,140.46,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209104061,2.50787731,140.44,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209104264,74.48,140.43,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209104467,74.52663941,140.43,140.4,3.35050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209107767,2.50787731,140.42,140.4,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209117776,0.04663941,140.43,140.4,3.24050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209118076,77.00787731,140.42,140.4,3.24050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209118578,74.5,140.41,140.4,3.24050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209119072,76.10892971,140.41,140.4,3.24050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209119278,76.10892971,140.41,140.4,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209125284,76.10892971,140.41,140.4,3.24050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209125881,76.10892971,140.41,140.4,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209126972,1.60892971,140.41,140.4,3.24050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209129379,1.60892971,140.41,140.4,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209130487,1.60892971,140.41,140.4,3.24050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209130686,1.60892971,140.41,140.4,0.05050438]
["bitfinex-derivatives","SOLF0:USTF0",1763209131184,1.60892971,140.41,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209131482,1.60892971,140.37,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209132686,1.60892971,140.37,140.35,3.2417319]
["bitfinex-derivatives","SOLF0:USTF0",1763209138083,0.05203083,140.38,140.35,3.2417319]
["bitfinex-derivatives","SOLF0:USTF0",1763209140282,1.60892971,140.37,140.35,3.2417319]
["bitfinex-derivatives","SOLF0:USTF0",1763209140985,0.05203083,140.38,140.35,3.2417319]
["bitfinex-derivatives","SOLF0:USTF0",1763209142089,1.60892971,140.37,140.35,3.2417319]
["bitfinex-derivatives","SOLF0:USTF0",1763209144290,0.05203083,140.38,140.35,3.2417319]
["bitfinex-derivatives","SOLF0:USTF0",1763209144492,1.66096054,140.38,140.35,3.2417319]
["bitfinex-derivatives","SOLF0:USTF0",1763209144986,0.05203083,140.38,140.35,3.2417319]
["bitfinex-derivatives","SOLF0:USTF0",1763209145187,1.60892971,140.36,140.35,0.0517319]
["bitfinex-derivatives","SOLF0:USTF0",1763209145494,0.05203083,140.38,140.35,3.1717319]
["bitfinex-derivatives","SOLF0:USTF0",1763209145681,1.60892971,140.37,140.35,3.1717319]
["bitfinex-derivatives","SOLF0:USTF0",1763209147787,0.05203083,140.38,140.35,3.1717319]
["bitfinex-derivatives","SOLF0:USTF0",1763209147984,1.60892971,140.36,140.35,0.0517319]
["bitfinex-derivatives","SOLF0:USTF0",1763209148989,1.60892971,140.36,140.35,3.1717319]
["bitfinex-derivatives","SOLF0:USTF0",1763209154292,1.60892971,140.37,140.35,3.1717319]
["bitfinex-derivatives","SOLF0:USTF0",1763209154494,0.05203083,140.38,140.35,3.1717319]
["bitfinex-derivatives","SOLF0:USTF0",1763209154693,1.60892971,140.37,140.35,3.1717319]
["bitfinex-derivatives","SOLF0:USTF0",1763209159002,1.60892971,140.37,140.35,0.0517319]
["bitfinex-derivatives","SOLF0:USTF0",1763209164303,1.60892971,140.37,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209164504,0.05203083,140.38,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209164708,1.60892971,140.37,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209168507,1.60892971,140.37,140.35,0.0517319]
["bitfinex-derivatives","SOLF0:USTF0",1763209169007,1.60892971,140.37,140.35,3.3617319]
["bitfinex-derivatives","SOLF0:USTF0",1763209170202,0.05203083,140.38,140.35,3.3617319]
["bitfinex-derivatives","SOLF0:USTF0",1763209170407,6.60557434,140.43,140.35,3.3617319]
["bitfinex-derivatives","SOLF0:USTF0",1763209170608,1.60892971,140.41,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209171615,0.04848929,140.4,140.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209173817,1.60892971,140.45,140.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209174718,0.05153138,140.44,140.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209179112,1.63892971,140.49,140.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209180215,0.0475601,140.47,140.44,3.43664655]
["bitfinex-derivatives","SOLF0:USTF0",1763209180415,0.05243348,140.47,140.44,3.43919755]
["bitfinex-derivatives","SOLF0:USTF0",1763209184918,2.59077752,140.53,140.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209185920,0.04695358,140.5,140.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209194823,2.51077752,140.53,140.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209195826,0.02075325,140.52,140.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209198028,2.51077752,140.57,140.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209198926,2.61077752,140.57,140.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209199133,0.1,140.56,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209201628,2.51077752,140.57,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209201836,0.1,140.59,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209202026,2.61077752,140.58,140.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763209202227,2.51077752,140.58,140.56,3.43699106]
["bitfinex-derivatives","SOLF0:USTF0",1763209202626,2.61077752,140.6,140.56,3.43699106]
["bitfinex-derivatives","SOLF0:USTF0",1763209202833,2.51077752,140.6,140.56,3.43699106]
["bitfinex-derivatives","SOLF0:USTF0",1763209206229,0.1,140.63,140.56,3.43699106]
["bitfinex-derivatives","SOLF0:USTF0",1763209206430,2.51077752,140.62,140.56,3.43699106]
["bitfinex-derivatives","SOLF0:USTF0",1763209208639,2.51077752,140.64,140.56,3.43699106]
["bitfinex-derivatives","SOLF0:USTF0",1763209208840,2.51077752,140.64,140.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763209209232,2.62077752,140.64,140.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763209210239,2.62077752,140.66,140.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763209210439,0.11,140.66,140.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763209210742,2.51077752,140.69,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209210941,0.11,140.66,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209211136,2.51077752,140.67,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209211332,0.11,140.67,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209212036,2.62077752,140.67,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209212740,2.51077752,140.67,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209214141,2.62077752,140.67,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209215341,2.51077752,140.67,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209215937,2.51077752,140.71,140.63,3.3341348]
["bitfinex-derivatives","SOLF0:USTF0",1763209216135,0.11,140.71,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209217134,0.11,140.74,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209217433,0.11,140.72,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209217636,0.11,140.72,140.7,3.24124464]
["bitfinex-derivatives","SOLF0:USTF0",1763209218446,0.11,140.72,140.7,0.05124464]
["bitfinex-derivatives","SOLF0:USTF0",1763209218942,0.11,140.7,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209219245,2.51077752,140.7,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209220146,0.04642247,140.69,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209221839,0.11,140.76,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209222042,2.62077752,140.76,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209222844,2.62077752,140.76,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209225051,1.23684959,140.8,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209225052,2.51077752,140.78,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209225247,2.51077752,140.78,140.7,2.55944688]
["bitfinex-derivatives","SOLF0:USTF0",1763209225248,0.16,140.79,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209225646,2.51077752,140.8,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209225846,2.51077752,140.8,140.76,0.04703878]
["bitfinex-derivatives","SOLF0:USTF0",1763209226042,2.51077752,140.8,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209226250,2.51077752,140.8,140.76,0.04703878]
["bitfinex-derivatives","SOLF0:USTF0",1763209226251,0.16,140.79,140.76,3.23703878]
["bitfinex-derivatives","SOLF0:USTF0",1763209228759,0.16,140.79,140.76,0.04703878]
["bitfinex-derivatives","SOLF0:USTF0",1763209229055,2.67077752,140.78,140.76,0.04703878]
["bitfinex-derivatives","SOLF0:USTF0",1763209229452,2.51077752,140.78,140.76,3.23703878]
["bitfinex-derivatives","SOLF0:USTF0",1763209229657,2.67077752,140.8,140.76,3.23703878]
["bitfinex-derivatives","SOLF0:USTF0",1763209232156,0.16,140.79,140.76,3.23703878]
["bitfinex-derivatives","SOLF0:USTF0",1763209232657,0.16,140.77,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209232857,0.16,140.73,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209233659,0.21186095,140.73,140.7,3.23736299]
["bitfinex-derivatives","SOLF0:USTF0",1763209233864,0.05186095,140.73,140.7,3.23736299]
["bitfinex-derivatives","SOLF0:USTF0",1763209242363,0.05186095,140.73,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763209244261,1.60109485,140.77,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763209245261,1.60109485,140.77,140.71,1.60109485]
["bitfinex-derivatives","SOLF0:USTF0",1763209245262,1.60109485,140.77,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763209246768,1.76109485,140.79,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763209248168,0.16,140.76,140.73,0.05303726]
["bitfinex-derivatives","SOLF0:USTF0",1763209248369,1.60109485,140.75,140.73,3.28418885]
["bitfinex-derivatives","SOLF0:USTF0",1763209248861,1.60109485,140.78,140.73,3.28418885]
["bitfinex-derivatives","SOLF0:USTF0",1763209249067,0.16,140.77,140.74,3.27748254]
["bitfinex-derivatives","SOLF0:USTF0",1763209250770,0.16,140.75,140.74,0.04748254]
["bitfinex-derivatives","SOLF0:USTF0",1763209250967,0.16,140.75,140.73,0.05448523]
["bitfinex-derivatives","SOLF0:USTF0",1763209251564,1.60109485,140.76,140.73,3.28448523]
["bitfinex-derivatives","SOLF0:USTF0",1763209251768,1.76109485,140.78,140.73,3.28448523]
["bitfinex-derivatives","SOLF0:USTF0",1763209252471,0.16,140.77,140.73,3.28448523]
["bitfinex-derivatives","SOLF0:USTF0",1763209258178,0.16,140.8,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763209258379,0.16,140.78,140.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763209258574,1.60109485,140.79,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763209258781,1.76109485,140.79,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763209260884,0.16,140.78,140.75,3.277892]
["bitfinex-derivatives","SOLF0:USTF0",1763209261184,0.16,140.78,140.75,0.047892]
["bitfinex-derivatives","SOLF0:USTF0",1763209261587,1.76109485,140.77,140.75,0.047892]
["bitfinex-derivatives","SOLF0:USTF0",1763209261978,0.16,140.76,140.75,0.047892]
["bitfinex-derivatives","SOLF0:USTF0",1763209262585,1.76109485,140.77,140.75,0.047892]
["bitfinex-derivatives","SOLF0:USTF0",1763209262788,1.60109485,140.77,140.75,3.277892]
["bitfinex-derivatives","SOLF0:USTF0",1763209263090,1.76109485,140.79,140.75,3.277892]
["bitfinex-derivatives","SOLF0:USTF0",1763209263284,1.76109485,140.79,140.76,3.27617643]
["bitfinex-derivatives","SOLF0:USTF0",1763209264689,0.15,140.78,140.76,0.04617643]
["bitfinex-derivatives","SOLF0:USTF0",1763209264884,1.75109485,140.77,140.76,0.04617643]
["bitfinex-derivatives","SOLF0:USTF0",1763209268793,0.15,140.76,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763209269097,1.60109485,140.74,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763209269290,6.70291416,140.77,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763209269485,0.15,140.76,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763209269692,0.04617643,140.74,140.72,3.163525]
["bitfinex-derivatives","SOLF0:USTF0",1763209271396,0.20617643,140.74,140.72,3.163525]
["bitfinex-derivatives","SOLF0:USTF0",1763209271602,1.76109485,140.73,140.72,0.053525]
["bitfinex-derivatives","SOLF0:USTF0",1763209271896,0.16,140.72,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209272092,1.60109485,140.71,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209272498,1.60109485,140.74,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209272905,0.05119155,140.72,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209280293,0.21119155,140.72,140.7,0.04489162]
["bitfinex-derivatives","SOLF0:USTF0",1763209280495,0.16,140.71,140.7,0.04489162]
["bitfinex-derivatives","SOLF0:USTF0",1763209280794,0.16,140.7,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209280998,1.60109485,140.68,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209281592,0.04836978,140.67,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209282109,0.04836978,140.67,140.66,6.23109485]
["bitfinex-derivatives","SOLF0:USTF0",1763209282300,0.16,140.73,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209282600,1.60109485,140.73,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209283001,1.80109485,140.73,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209283195,0.04589973,140.71,140.69,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1763209283395,1.64699458,140.71,140.69,3.26208635]
["bitfinex-derivatives","SOLF0:USTF0",1763209284399,1.64699458,140.71,140.69,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1763209284596,1.84699458,140.71,140.69,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1763209284899,1.64699458,140.71,140.69,3.26208635]
["bitfinex-derivatives","SOLF0:USTF0",1763209286109,0.2,140.7,140.69,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1763209286401,1.84699458,140.71,140.69,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1763209286901,0.2,140.7,140.69,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1763209290406,0.2,140.7,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209290602,1.60109485,140.68,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209291104,1.60109485,140.7,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209291303,0.04589973,140.71,140.66,4.81109485]
["bitfinex-derivatives","SOLF0:USTF0",1763209291506,0.04589973,140.71,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209295809,0.04589973,140.71,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209296010,1.60109485,140.75,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209296210,1.85109485,140.75,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209297111,0.05252046,140.73,140.71,3.40434678]
["bitfinex-derivatives","SOLF0:USTF0",1763209299714,1.90361531,140.73,140.71,0.05434678]
["bitfinex-derivatives","SOLF0:USTF0",1763209300210,1.90361531,140.73,140.71,3.40434678]
["bitfinex-derivatives","SOLF0:USTF0",1763209300813,0.30252046,140.73,140.71,3.40434678]
["bitfinex-derivatives","SOLF0:USTF0",1763209301215,0.05252046,140.73,140.71,3.40434678]
["bitfinex-derivatives","SOLF0:USTF0",1763209302320,0.30252046,140.73,140.71,0.05434678]
["bitfinex-derivatives","SOLF0:USTF0",1763209302512,0.25,140.72,140.71,0.05434678]
["bitfinex-derivatives","SOLF0:USTF0",1763209302718,0.25,140.72,140.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209303620,0.04971871,140.7,140.68,3.40395155]
["bitfinex-derivatives","SOLF0:USTF0",1763209309624,2.75263922,140.75,140.68,3.40395155]
["bitfinex-derivatives","SOLF0:USTF0",1763209310731,0.05445773,140.73,140.68,5.90659077]
["bitfinex-derivatives","SOLF0:USTF0",1763209310928,0.05445773,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209316545,0.30445773,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209317543,0.05445773,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209320346,0.30445773,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209320639,0.05445773,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209322748,0.30445773,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209322949,0.05445773,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209326250,2.75263922,140.76,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209326651,0.25,140.75,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209327152,0.25,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763209327349,0.05026304,140.72,140.7,3.11878298]
["bitfinex-derivatives","SOLF0:USTF0",1763209329250,0.30026304,140.72,140.7,0.04878298]
["bitfinex-derivatives","SOLF0:USTF0",1763209329453,0.05026304,140.72,140.7,3.11878298]
["bitfinex-derivatives","SOLF0:USTF0",1763209333351,0.30026304,140.72,140.7,0.04878298]
["bitfinex-derivatives","SOLF0:USTF0",1763209333555,0.30026304,140.72,140.7,3.18878298]
["bitfinex-derivatives","SOLF0:USTF0",1763209333757,0.05026304,140.72,140.7,3.18878298]
["bitfinex-derivatives","SOLF0:USTF0",1763209335552,2.50263922,140.78,140.7,3.18878298]
["bitfinex-derivatives","SOLF0:USTF0",1763209335754,2.50263922,140.78,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209335955,2.75263922,140.78,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209336958,0.25,140.77,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209338954,76.88263922,140.78,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209339758,77.13263922,140.78,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209339959,9.30555338,140.8,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209340160,74.63,140.79,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209340460,0.25,140.78,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209342658,74.36,140.79,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209343362,74.61,140.79,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209343563,0.25,140.78,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209344861,74.61,140.79,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209345462,0.25,140.78,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209346559,74.36,140.79,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209347060,74.61,140.79,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209349865,2.50263922,140.8,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209350066,74.34,140.79,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209350869,74.59,140.79,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209351263,2.50263922,140.81,140.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209351461,74.59,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209352677,74.34,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209353368,74.59,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209354864,0.25,140.82,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209355263,0.25,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209355757,74.59,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209356370,74.34,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209356565,0.25,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209356764,53.84263922,140.81,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209357667,51.34,140.81,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209358368,74.34,140.82,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209358557,2.75263922,140.83,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209358759,77.09263922,140.83,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209359356,74.34,140.83,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209360872,1.59963067,140.82,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209361667,0.25,140.81,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209361972,0.25,140.79,140.76,0.04993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209362272,0.25,140.79,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209365274,1.84963067,140.8,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209365676,1.59963067,140.8,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209367478,76.16963067,140.81,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209367877,0.25,140.8,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209368775,1.84963067,140.81,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209368976,0.25,140.8,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209369480,1.84963067,140.81,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209370380,0.25,140.8,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209371972,1.59963067,140.81,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209372279,1.84963067,140.81,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209373977,1.59963067,140.81,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209374478,1.84963067,140.81,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209374980,1.59963067,140.81,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209377092,1.84963067,140.83,140.76,3.35993612]
["bitfinex-derivatives","SOLF0:USTF0",1763209377486,1.2362125,140.86,140.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209377785,1.59963067,140.84,140.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209379587,6.63099814,140.89,140.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209379789,1.84963067,140.88,140.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209379984,0.25,140.88,140.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209380289,1.84963067,140.88,140.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763209381383,0.25,140.87,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209382088,1.84963067,140.88,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209385786,0.25,140.87,140.84,0.04614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209385987,0.25,140.85,140.84,0.04614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209386193,1.59963067,140.86,140.84,0.04614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209386387,1.59963067,140.86,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209386994,1.84963067,140.88,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209387895,0.25,140.87,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209388696,1.59963067,140.89,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209388888,1.84963067,140.89,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209389288,0.25,140.88,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209389993,1.59963067,140.87,140.84,3.35614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209390191,1.84963067,140.85,140.84,0.04614153]
["bitfinex-derivatives","SOLF0:USTF0",1763209390388,1.84963067,140.85,140.83,3.36028216]
["bitfinex-derivatives","SOLF0:USTF0",1763209390583,1.84963067,140.85,140.83,3.36468246]
["bitfinex-derivatives","SOLF0:USTF0",1763209390794,1.84963067,140.85,140.83,0.05468246]
["bitfinex-derivatives","SOLF0:USTF0",1763209390988,1.84963067,140.85,140.83,3.31468246]
["bitfinex-derivatives","SOLF0:USTF0",1763209391188,1.59963067,140.85,140.83,3.31468246]
["bitfinex-derivatives","SOLF0:USTF0",1763209392194,1.59963067,140.87,140.83,3.31468246]
["bitfinex-derivatives","SOLF0:USTF0",1763209392798,1.59963067,140.89,140.83,3.31468246]
["bitfinex-derivatives","SOLF0:USTF0",1763209394695,1.59963067,140.89,140.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209395390,1.59963067,140.91,140.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209395594,0.25,140.93,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209395794,1.59963067,140.91,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209396389,0.25,140.93,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209396596,1.59963067,140.9,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209397992,1.59963067,140.92,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209398196,1.59963067,140.92,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209398394,1.59963067,140.94,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209399102,0.25,140.98,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209399395,1.59963067,140.95,140.93,3.31304444]
["bitfinex-derivatives","SOLF0:USTF0",1763209400689,1.59963067,140.97,140.93,3.31304444]
["bitfinex-derivatives","SOLF0:USTF0",1763209402094,1.84963067,140.95,140.93,3.31304444]
["bitfinex-derivatives","SOLF0:USTF0",1763209402301,1.84963067,140.95,140.93,0.05304444]
["bitfinex-derivatives","SOLF0:USTF0",1763209402898,0.25,140.94,140.93,0.05304444]
["bitfinex-derivatives","SOLF0:USTF0",1763209403099,0.25,140.94,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209403294,1.84963067,140.91,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209404095,1.59963067,140.89,140.88,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209404901,1.84963067,140.89,140.88,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209405703,1.59963067,140.89,140.88,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209405899,1.84963067,140.89,140.88,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209408301,1.59963067,140.89,140.88,3.30479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209408501,1.59963067,140.89,140.88,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209410202,0.30156703,140.9,140.88,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209410203,1.6511977,140.9,140.88,3.30479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209410603,1.9011977,140.9,140.88,3.30479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209410803,1.9011977,140.9,140.88,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209411715,0.25,140.89,140.88,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1763209413301,0.25,140.89,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209413504,0.25,140.84,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209413705,30.12131744,140.96,140.75,8.84985446]
["bitfinex-derivatives","SOLF0:USTF0",1763209413706,1.59963067,140.81,140.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209413909,1.82963067,140.81,140.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209414107,1.59963067,140.81,140.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209414504,0.04943948,140.8,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763209415707,0.04943948,140.8,140.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209415708,1.82963067,140.79,140.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209416510,0.23,140.78,140.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209420113,0.04943948,140.8,140.77,3.29288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209421118,0.27943948,140.8,140.77,3.29288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209421320,0.04943948,140.8,140.77,3.29288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209421520,0.04943948,140.8,140.78,4.83963067]
["bitfinex-derivatives","SOLF0:USTF0",1763209421817,0.04943948,140.8,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763209422518,0.04943948,140.8,140.78,4.83963067]
["bitfinex-derivatives","SOLF0:USTF0",1763209423026,0.04943948,140.8,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763209424828,0.27943948,140.8,140.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209429424,0.27943948,140.8,140.77,3.29288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209430228,0.04943948,140.8,140.77,3.29288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209431427,0.27943948,140.8,140.77,3.29288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209438234,0.04943948,140.8,140.77,3.29288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209440039,0.27943948,140.8,140.77,3.29288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209440239,0.27943948,140.8,140.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209440633,0.23,140.79,140.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209444437,2.54833374,140.8,140.77,3.33288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209444639,0.04943948,140.8,140.77,3.33288755]
["bitfinex-derivatives","SOLF0:USTF0",1763209446335,0.04943948,140.8,140.77,2.55178181]
["bitfinex-derivatives","SOLF0:USTF0",1763209446541,0.04943948,140.8,140.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763209446948,0.04943948,140.8,140.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763209448744,2.74889426,140.87,140.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763209449744,0.04629956,140.85,140.82,3.33366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209451534,0.29629956,140.85,140.82,3.33366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209452243,0.29629956,140.85,140.82,0.05366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209452546,2.79519382,140.85,140.82,0.05366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209452745,0.25,140.84,140.82,0.05366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209453046,0.25,140.84,140.82,3.22366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209453643,0.29629956,140.85,140.82,3.22366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209454743,0.04629956,140.85,140.82,3.22366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209455744,0.29629956,140.85,140.82,0.05366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209456545,0.29629956,140.85,140.82,3.22366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209458147,0.29629956,140.85,140.82,0.05366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209458647,0.04629956,140.85,140.82,3.22366148]
["bitfinex-derivatives","SOLF0:USTF0",1763209464352,0.04629956,140.85,140.82,5.72255574]
["bitfinex-derivatives","SOLF0:USTF0",1763209464653,0.04629956,140.85,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209465050,0.04629956,140.85,140.84,5.66889426]
["bitfinex-derivatives","SOLF0:USTF0",1763209465250,0.25,140.9,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209466157,0.25,140.9,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209466458,0.25,140.93,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209466653,0.25,140.93,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209469758,2.74889426,140.94,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209469960,0.25,140.93,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209471057,2.74889426,140.96,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209471258,77.08889426,140.96,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209471861,0.25,140.95,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209476468,74.34,140.96,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209476865,74.58,140.96,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209477873,0.24,140.96,140.89,3.22106411]
["bitfinex-derivatives","SOLF0:USTF0",1763209478962,0.24,140.98,140.9,2.49889426]
["bitfinex-derivatives","SOLF0:USTF0",1763209479273,0.24,140.97,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209479871,0.24,140.98,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209482974,1.59627089,140.97,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209486575,1.59627089,140.98,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209488169,1.83627089,140.98,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209490372,74.32,140.99,140.93,3.3458486]
["bitfinex-derivatives","SOLF0:USTF0",1763209490373,1.83627089,140.96,140.93,3.3458486]
["bitfinex-derivatives","SOLF0:USTF0",1763209490574,0.24,140.93,140.87,1.59627089]
["bitfinex-derivatives","SOLF0:USTF0",1763209490779,0.24,140.93,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209490780,1.83627089,140.92,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209490980,1.59627089,140.94,140.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209491777,0.04897545,140.93,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209495278,1.88524634,140.93,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209495484,1.64524634,140.93,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209496080,0.24,140.92,140.9,0.04665225]
["bitfinex-derivatives","SOLF0:USTF0",1763209496274,0.24,140.92,140.9,3.34665225]
["bitfinex-derivatives","SOLF0:USTF0",1763209496782,1.88524634,140.93,140.9,3.34665225]
["bitfinex-derivatives","SOLF0:USTF0",1763209497285,1.59627089,140.91,140.9,0.04665225]
["bitfinex-derivatives","SOLF0:USTF0",1763209497679,1.83627089,140.91,140.9,0.04665225]
["bitfinex-derivatives","SOLF0:USTF0",1763209501393,0.24,140.9,140.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209501689,0.24,140.9,140.83,1.59627089]
["bitfinex-derivatives","SOLF0:USTF0",1763209501690,1.83627089,140.87,140.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209502487,0.05356165,140.86,140.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763209504786,0.05356165,140.86,140.84,3.4255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209505987,1.84627089,140.85,140.84,0.0455941]
["bitfinex-derivatives","SOLF0:USTF0",1763209506386,0.30356165,140.86,140.84,0.0455941]
["bitfinex-derivatives","SOLF0:USTF0",1763209506588,1.59627089,140.85,140.84,3.4255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209506989,0.05356165,140.86,140.84,3.4255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209511992,1.64983254,140.86,140.84,3.4255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209513597,0.05356165,140.86,140.84,3.4255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209531116,1.84627089,140.89,140.84,3.4255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209532113,1.84627089,140.87,140.84,3.4255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209533615,0.25,140.86,140.84,3.4255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209533823,1.82627089,140.85,140.84,0.0455941]
["bitfinex-derivatives","SOLF0:USTF0",1763209534119,1.59627089,140.85,140.84,0.0455941]
["bitfinex-derivatives","SOLF0:USTF0",1763209534422,1.59627089,140.85,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209538520,1.82627089,140.87,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209541026,0.23,140.86,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209541419,0.23,140.86,140.84,0.0455941]
["bitfinex-derivatives","SOLF0:USTF0",1763209542725,0.23,140.86,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209543429,0.27206605,140.88,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209543631,1.59627089,140.87,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209544129,1.82627089,140.87,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209544324,1.59627089,140.87,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209544530,1.82627089,140.87,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209544933,0.23,140.87,140.84,3.1255941]
["bitfinex-derivatives","SOLF0:USTF0",1763209548030,0.23,140.85,140.84,0.0455941]
["bitfinex-derivatives","SOLF0:USTF0",1763209549637,0.23,140.85,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763209550331,0.23,140.83,140.78,9.64340625]
["bitfinex-derivatives","SOLF0:USTF0",1763209550532,0.05032469,140.82,140.79,3.12760144]
["bitfinex-derivatives","SOLF0:USTF0",1763209552634,0.05032469,140.82,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763209560549,76.79779907,140.86,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763209561443,0.03733546,140.84,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763209572253,0.05733546,140.84,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763209572551,0.03733546,140.84,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763209572743,2.49779907,140.88,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209573053,0.02,140.85,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209573253,2.51779907,140.86,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209573954,0.02,140.85,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209574645,2.51779907,140.86,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209575945,2.49779907,140.86,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209576852,0.02,140.83,140.82,0.04874369]
["bitfinex-derivatives","SOLF0:USTF0",1763209578345,0.02,140.83,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209578545,2.51779907,140.81,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209579354,2.5640108,140.81,140.78,3.26080037]
["bitfinex-derivatives","SOLF0:USTF0",1763209581264,0.02,140.8,140.78,0.05080037]
["bitfinex-derivatives","SOLF0:USTF0",1763209581563,0.02,140.8,140.78,3.26080037]
["bitfinex-derivatives","SOLF0:USTF0",1763209581764,2.5640108,140.81,140.78,3.26080037]
["bitfinex-derivatives","SOLF0:USTF0",1763209583967,2.5640108,140.81,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209583968,0.02,140.78,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209584361,0.02,140.78,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209584763,2.51779907,140.77,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209584963,2.56572709,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209585164,2.49779907,140.75,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209585461,2.49779907,140.75,140.74,0.04667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209586063,0.02,140.76,140.74,0.04667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209587468,0.02,140.76,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209588462,0.02,140.76,140.74,0.04667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209590270,0.02,140.76,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209594260,2.56572709,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209595073,0.02,140.76,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209600370,76.90572709,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209600772,76.88572709,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209601276,76.90572709,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209603676,0.04792802,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209607083,1.64865824,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209610483,1.60073022,140.75,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209619593,1.64865824,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209619993,0.04792802,140.77,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209623200,1.45694617,140.76,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209623396,1.60073022,140.76,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209625402,1.60073022,140.79,140.74,3.25667177]
["bitfinex-derivatives","SOLF0:USTF0",1763209625604,1.60073022,140.79,140.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209626705,1.60073022,140.81,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209627505,1.60073022,140.81,140.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209629708,1.60073022,140.83,140.78,10.00340502]
["bitfinex-derivatives","SOLF0:USTF0",1763209630010,1.60073022,140.83,140.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209630911,1.60073022,140.83,140.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209631112,1.60073022,140.83,140.82,12.24418335]
["bitfinex-derivatives","SOLF0:USTF0",1763209633308,1.60073022,140.84,140.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209633610,1.60073022,140.84,140.83,12.24418335]
["bitfinex-derivatives","SOLF0:USTF0",1763209634005,1.60073022,140.86,140.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209634206,1.60073022,140.86,140.85,12.24418335]
["bitfinex-derivatives","SOLF0:USTF0",1763209635408,1.60073022,140.86,140.85,12.24364534]
["bitfinex-derivatives","SOLF0:USTF0",1763209642518,1.60073022,140.86,140.84,0.04541881]
["bitfinex-derivatives","SOLF0:USTF0",1763209642918,1.60073022,140.86,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209643118,1.60073022,140.83,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209645327,0.04541881,140.84,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209647026,1.64614903,140.84,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209648024,0.04541881,140.84,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209649529,1.60073022,140.86,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209653031,1.60073022,140.87,140.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209653232,1.60073022,140.87,140.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209656133,1.60073022,140.85,140.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763209656333,1.60073022,140.85,140.83,3.44891527]
["bitfinex-derivatives","SOLF0:USTF0",1763209657037,75.55572963,140.9,140.83,3.44891527]
["bitfinex-derivatives","SOLF0:USTF0",1763209657236,1.60073022,140.85,140.83,3.44891527]
["bitfinex-derivatives","SOLF0:USTF0",1763209658425,1.60073022,140.85,140.83,0.04891527]
["bitfinex-derivatives","SOLF0:USTF0",1763209660139,1.42,140.84,140.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209660339,1.60073022,140.79,140.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209663640,0.04610602,140.8,140.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209664939,1.60073022,140.79,140.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209665539,1.60073022,140.83,140.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209665739,1.60073022,140.83,140.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209666542,1.60073022,140.83,140.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209668247,1.60073022,140.85,140.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209668546,1.60073022,140.85,140.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209668984,2.49788565,140.87,140.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209669191,2.49788565,140.87,140.84,3.44740697]
["bitfinex-derivatives","SOLF0:USTF0",1763209669449,2.49788565,140.87,140.84,3.44989758]
["bitfinex-derivatives","SOLF0:USTF0",1763209673049,2.49788565,140.88,140.84,3.44989758]
["bitfinex-derivatives","SOLF0:USTF0",1763209678450,2.49788565,140.86,140.84,0.04989758]
["bitfinex-derivatives","SOLF0:USTF0",1763209678948,2.49788565,140.86,140.84,3.44989758]
["bitfinex-derivatives","SOLF0:USTF0",1763209679553,2.49788565,140.86,140.84,0.04989758]
["bitfinex-derivatives","SOLF0:USTF0",1763209684755,3.91788565,140.86,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209684957,2.49788565,140.82,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209685763,0.04893318,140.8,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209687260,2.49788565,140.84,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209690265,74.26,140.85,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209690459,76.75788565,140.85,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209692161,2.49788565,140.83,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209718684,2.49788565,140.87,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763209718885,51.77788565,140.87,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209726393,2.49788565,140.85,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209728794,2.49788565,140.84,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209728986,1.59913929,140.84,140.82,0.04883498]
["bitfinex-derivatives","SOLF0:USTF0",1763209729390,1.59913929,140.84,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209729590,1.59913929,140.79,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209737794,1.59913929,140.79,140.77,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1763209740300,1.59913929,140.79,140.77,3.2186564]
["bitfinex-derivatives","SOLF0:USTF0",1763209741601,0.05260863,140.8,140.77,3.2186564]
["bitfinex-derivatives","SOLF0:USTF0",1763209742003,1.59913929,140.79,140.77,3.2186564]
["bitfinex-derivatives","SOLF0:USTF0",1763209745200,1.59913929,140.79,140.77,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1763209751906,1.59913929,140.79,140.77,3.1886564]
["bitfinex-derivatives","SOLF0:USTF0",1763209756405,0.05260863,140.8,140.77,3.1886564]
["bitfinex-derivatives","SOLF0:USTF0",1763209763813,1.59913929,140.79,140.77,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1763209764012,1.59913929,140.78,140.77,0.0486564]
["bitfinex-derivatives","SOLF0:USTF0",1763209764217,1.59913929,140.78,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209764406,1.59913929,140.75,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209765311,1.64731873,140.75,140.72,3.19194115]
["bitfinex-derivatives","SOLF0:USTF0",1763209771417,0.04817944,140.75,140.72,3.19194115]
["bitfinex-derivatives","SOLF0:USTF0",1763209773218,0.04817944,140.75,140.72,4.79108044]
["bitfinex-derivatives","SOLF0:USTF0",1763209773415,0.04817944,140.75,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209774017,1.59913929,140.79,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763209774615,1.59913929,140.79,140.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763209774817,1.59913929,140.79,140.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763209775120,0.04768035,140.78,140.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763209776622,0.04768035,140.78,140.76,3.38335657]
["bitfinex-derivatives","SOLF0:USTF0",1763209784023,1.59913929,140.81,140.76,3.38335657]
["bitfinex-derivatives","SOLF0:USTF0",1763209788833,2.49991216,140.82,140.76,3.38335657]
["bitfinex-derivatives","SOLF0:USTF0",1763209789025,2.49991216,140.82,140.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763209803541,2.49991216,140.82,140.78,3.37615632]
["bitfinex-derivatives","SOLF0:USTF0",1763209812354,6.63824179,140.85,140.78,3.37615632]
["bitfinex-derivatives","SOLF0:USTF0",1763209812552,2.49991216,140.82,140.78,3.37615632]
["bitfinex-derivatives","SOLF0:USTF0",1763209816655,2.49991216,140.82,140.78,0.04615632]
["bitfinex-derivatives","SOLF0:USTF0",1763209816851,2.49991216,140.8,140.78,0.04615632]
["bitfinex-derivatives","SOLF0:USTF0",1763209817349,9.19586137,140.8,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209817555,2.49991216,140.77,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209818251,0.04478365,140.76,140.74,0.0477036]
["bitfinex-derivatives","SOLF0:USTF0",1763209818451,2.49991216,140.75,140.74,0.0477036]
["bitfinex-derivatives","SOLF0:USTF0",1763209820150,0.04478365,140.76,140.74,0.0477036]
["bitfinex-derivatives","SOLF0:USTF0",1763209820351,2.49991216,140.75,140.74,0.0477036]
["bitfinex-derivatives","SOLF0:USTF0",1763209821751,2.49991216,140.75,140.66,6.59968864]
["bitfinex-derivatives","SOLF0:USTF0",1763209821955,2.49991216,140.72,140.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209822653,0.05042193,140.71,140.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209822961,2.49991216,140.7,140.68,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1763209823457,4.99982432,140.7,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209823657,4.99982432,140.7,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209823658,2.49991216,140.67,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209824262,2.49991216,140.65,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209824457,0.05070532,140.63,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763209829264,0.05070532,140.63,140.61,3.2182873]
["bitfinex-derivatives","SOLF0:USTF0",1763209836565,0.05070532,140.63,140.61,0.0482873]
["bitfinex-derivatives","SOLF0:USTF0",1763209838267,0.05070532,140.63,140.61,3.2282873]
["bitfinex-derivatives","SOLF0:USTF0",1763209846574,2.49991216,140.69,140.61,3.2282873]
["bitfinex-derivatives","SOLF0:USTF0",1763209846870,2.52991216,140.69,140.61,3.2282873]
["bitfinex-derivatives","SOLF0:USTF0",1763209847772,0.0542345,140.66,140.61,3.2282873]
["bitfinex-derivatives","SOLF0:USTF0",1763209848467,0.0542345,140.66,140.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209848872,0.0542345,140.66,140.61,2.54819946]
["bitfinex-derivatives","SOLF0:USTF0",1763209848873,0.0542345,140.66,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209860180,1.60246734,140.7,140.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209861085,0.04233779,140.68,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209861388,1.60246734,140.73,140.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209861581,0.03,140.72,140.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209861791,0.03,140.68,140.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209861976,0.03,140.66,140.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209862287,1.63246734,140.65,140.63,3.23423413]
["bitfinex-derivatives","SOLF0:USTF0",1763209862489,0.03,140.64,140.63,0.04923458]
["bitfinex-derivatives","SOLF0:USTF0",1763209864588,1.60246734,140.65,140.63,3.22923458]
["bitfinex-derivatives","SOLF0:USTF0",1763209865286,1.60246734,140.65,140.63,0.04923458]
["bitfinex-derivatives","SOLF0:USTF0",1763209865785,1.60246734,140.65,140.63,3.22923458]
["bitfinex-derivatives","SOLF0:USTF0",1763209868985,1.60246734,140.67,140.63,3.22923458]
["bitfinex-derivatives","SOLF0:USTF0",1763209869185,1.60246734,140.67,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209870486,6.61011947,140.72,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209870682,1.60246734,140.69,140.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763209870991,1.63246734,140.69,140.66,3.23234681]
["bitfinex-derivatives","SOLF0:USTF0",1763209871491,0.03,140.68,140.66,3.23234681]
["bitfinex-derivatives","SOLF0:USTF0",1763209871993,1.63246734,140.69,140.66,3.23234681]
["bitfinex-derivatives","SOLF0:USTF0",1763209877697,0.03,140.69,140.66,0.05234681]
["bitfinex-derivatives","SOLF0:USTF0",1763209877898,1.63246734,140.68,140.66,3.24234681]
["bitfinex-derivatives","SOLF0:USTF0",1763209878092,0.03,140.67,140.66,0.05234681]
["bitfinex-derivatives","SOLF0:USTF0",1763209878396,0.03,140.67,140.6,8.84985446]
["bitfinex-derivatives","SOLF0:USTF0",1763209878397,0.03,140.66,140.59,6.56208946]
["bitfinex-derivatives","SOLF0:USTF0",1763209878596,8.76131744,140.72,140.56,1.60246734]
["bitfinex-derivatives","SOLF0:USTF0",1763209878597,1.63246734,140.63,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209879292,1.68481415,140.63,140.6,3.23472563]
["bitfinex-derivatives","SOLF0:USTF0",1763209881596,0.03,140.62,140.6,3.23472563]
["bitfinex-derivatives","SOLF0:USTF0",1763209881792,0.03,140.62,140.6,0.04472563]
["bitfinex-derivatives","SOLF0:USTF0",1763209881993,1.60246734,140.61,140.6,0.04472563]
["bitfinex-derivatives","SOLF0:USTF0",1763209882997,1.63246734,140.61,140.6,0.04472563]
["bitfinex-derivatives","SOLF0:USTF0",1763209884699,1.60246734,140.61,140.6,3.23472563]
["bitfinex-derivatives","SOLF0:USTF0",1763209885001,0.05234681,140.63,140.6,3.23472563]
["bitfinex-derivatives","SOLF0:USTF0",1763209889104,25.42246734,140.69,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209890302,25.50246734,140.69,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209891403,25.42246734,140.69,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209891604,23.82,140.69,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209891804,23.9,140.69,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209893600,23.82,140.69,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209893796,1.68246734,140.72,140.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763209894001,1.68246734,140.72,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763209894503,0.08,140.71,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763209898105,0.08,140.69,140.67,0.05425642]
["bitfinex-derivatives","SOLF0:USTF0",1763209898410,0.08,140.69,140.67,0.05254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209898613,0.08,140.69,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209899310,1.68246734,140.7,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209900112,1.68246734,140.68,140.67,0.05254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209900304,1.60246734,140.68,140.67,0.05254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209902215,0.08,140.7,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209902417,1.60246734,140.69,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209903503,0.08,140.68,140.67,0.05254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209906613,1.60246734,140.69,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209908015,1.60246734,140.71,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209909121,1.68246734,140.71,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209910814,2.50307012,140.72,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209911020,0.08,140.71,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209914519,2.58307012,140.72,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209914712,2.50307012,140.72,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209915319,2.58307012,140.72,140.67,3.27254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209919319,0.08,140.69,140.67,0.05254726]
["bitfinex-derivatives","SOLF0:USTF0",1763209919525,0.08,140.67,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763209919726,2.58307012,140.66,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763209920116,0.08,140.65,140.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763209920317,2.58307012,140.64,140.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763209920519,2.58307012,140.64,140.58,6.56208946]
["bitfinex-derivatives","SOLF0:USTF0",1763209920520,0.05057466,140.63,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763209921925,0.13057466,140.63,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763209922122,0.13057466,140.63,140.6,3.26878033]
["bitfinex-derivatives","SOLF0:USTF0",1763209923225,0.08,140.61,140.6,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1763209924232,0.08,140.6,140.51,9.96208946]
["bitfinex-derivatives","SOLF0:USTF0",1763209924427,2.58307012,140.56,140.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763209925331,0.0490459,140.55,140.52,3.44534297]
["bitfinex-derivatives","SOLF0:USTF0",1763209925531,0.04544316,140.55,140.52,3.45020166]
["bitfinex-derivatives","SOLF0:USTF0",1763209937540,0.13544316,140.55,140.52,3.45020166]
["bitfinex-derivatives","SOLF0:USTF0",1763209938044,0.09,140.54,140.52,0.05020166]
["bitfinex-derivatives","SOLF0:USTF0",1763209938237,2.63851328,140.55,140.52,3.37020166]
["bitfinex-derivatives","SOLF0:USTF0",1763209938442,0.13544316,140.55,140.52,3.37020166]
["bitfinex-derivatives","SOLF0:USTF0",1763209939941,0.04544316,140.55,140.52,3.37020166]
["bitfinex-derivatives","SOLF0:USTF0",1763209942446,76.87307012,140.61,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763209943339,0.04931496,140.58,140.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763209947458,0.17931496,140.58,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209947754,0.13,140.57,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209948650,0.17931496,140.58,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209948852,0.04931496,140.58,140.56,3.36701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209959657,0.15931496,140.58,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209960062,2.50307012,140.57,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209961164,2.66238508,140.58,140.56,3.41701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209963564,2.55238508,140.58,140.56,3.41701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209963863,2.66238508,140.58,140.56,3.41701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209964064,2.66238508,140.58,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209970870,1.60527672,140.57,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209974369,1.71527672,140.57,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209975071,1.60527672,140.57,140.56,3.41701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209976972,1.60527672,140.57,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209977170,1.71527672,140.57,140.56,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209980376,1.60527672,140.57,140.56,3.41701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209980874,0.04931496,140.58,140.56,3.41701291]
["bitfinex-derivatives","SOLF0:USTF0",1763209981267,1.60527672,140.61,140.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763209984078,1.60527672,140.61,140.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209987980,1.60527672,140.64,140.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209988181,1.60527672,140.65,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209990482,1.60527672,140.67,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209990782,1.72527672,140.67,140.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209990980,0.12,140.66,140.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209991380,1.60527672,140.67,140.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209991581,1.73527672,140.67,140.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763209992079,0.13,140.64,140.63,0.05292969]
["bitfinex-derivatives","SOLF0:USTF0",1763210004803,1.60527672,140.67,140.63,3.26292969]
["bitfinex-derivatives","SOLF0:USTF0",1763210005009,1.73527672,140.67,140.63,3.26292969]
["bitfinex-derivatives","SOLF0:USTF0",1763210007009,1.60527672,140.67,140.63,3.26292969]
["bitfinex-derivatives","SOLF0:USTF0",1763210007203,1.73527672,140.67,140.63,3.26292969]
["bitfinex-derivatives","SOLF0:USTF0",1763210007398,1.60527672,140.67,140.63,3.26292969]
["bitfinex-derivatives","SOLF0:USTF0",1763210008006,1.60527672,140.69,140.63,3.26292969]
["bitfinex-derivatives","SOLF0:USTF0",1763210008406,1.60527672,140.71,140.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763210008610,0.13,140.7,140.67,3.25683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210009407,1.60527672,140.71,140.67,3.25683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210009710,0.13,140.7,140.67,3.25683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210010011,1.60527672,140.71,140.67,3.25683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210010012,1.73527672,140.71,140.67,3.25683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210011005,1.60527672,140.71,140.67,3.25683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210012109,46.95527672,140.73,140.67,3.25683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210014108,46.95527672,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210014314,46.82527672,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210015012,46.94527672,140.73,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210017313,0.12,140.72,140.67,3.39683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210017520,0.12,140.68,140.67,0.04683621]
["bitfinex-derivatives","SOLF0:USTF0",1763210019517,0.12,140.67,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210019719,1.72527672,140.64,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210019916,1.72527672,140.64,140.56,6.56208946]
["bitfinex-derivatives","SOLF0:USTF0",1763210019917,0.12,140.63,140.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210020119,1.72527672,140.62,140.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210020319,1.60527672,140.62,140.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210020518,1.60527672,140.62,140.59,3.39519782]
["bitfinex-derivatives","SOLF0:USTF0",1763210020822,1.65380084,140.62,140.59,3.39519782]
["bitfinex-derivatives","SOLF0:USTF0",1763210022023,0.04852412,140.62,140.59,3.39519782]
["bitfinex-derivatives","SOLF0:USTF0",1763210022217,0.04852412,140.62,140.6,1.60527672]
["bitfinex-derivatives","SOLF0:USTF0",1763210022519,0.04852412,140.62,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210023016,1.60527672,140.66,140.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210024026,1.60527672,140.66,140.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210024620,0.12,140.65,140.62,3.40138393]
["bitfinex-derivatives","SOLF0:USTF0",1763210025525,1.72527672,140.66,140.62,3.40138393]
["bitfinex-derivatives","SOLF0:USTF0",1763210028228,0.12,140.63,140.62,0.05138393]
["bitfinex-derivatives","SOLF0:USTF0",1763210028430,0.12,140.63,140.61,0.0498881]
["bitfinex-derivatives","SOLF0:USTF0",1763210028625,1.72527672,140.64,140.61,3.3998881]
["bitfinex-derivatives","SOLF0:USTF0",1763210029022,1.60527672,140.64,140.61,3.3998881]
["bitfinex-derivatives","SOLF0:USTF0",1763210032532,1.72527672,140.66,140.61,3.3998881]
["bitfinex-derivatives","SOLF0:USTF0",1763210032724,1.72527672,140.66,140.6,1.60527672]
["bitfinex-derivatives","SOLF0:USTF0",1763210032725,1.72527672,140.66,140.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210032930,0.12,140.66,140.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210042331,0.12,140.66,140.62,0.05450168]
["bitfinex-derivatives","SOLF0:USTF0",1763210042532,2.50510752,140.67,140.62,0.05450168]
["bitfinex-derivatives","SOLF0:USTF0",1763210042533,0.12,140.64,140.62,0.05450168]
["bitfinex-derivatives","SOLF0:USTF0",1763210045436,2.63510752,140.63,140.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210045737,0.13,140.62,140.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210046533,0.04526567,140.61,140.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210046935,0.17526567,140.61,140.59,0.05433154]
["bitfinex-derivatives","SOLF0:USTF0",1763210047240,0.13,140.6,140.59,0.05433154]
["bitfinex-derivatives","SOLF0:USTF0",1763210050537,2.68037319,140.61,140.59,0.05433154]
["bitfinex-derivatives","SOLF0:USTF0",1763210050742,2.68037319,140.61,140.59,3.33433154]
["bitfinex-derivatives","SOLF0:USTF0",1763210051441,0.04526567,140.61,140.59,3.33433154]
["bitfinex-derivatives","SOLF0:USTF0",1763210055648,0.12,140.66,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763210057547,2.50510752,140.67,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763210057748,2.62510752,140.67,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763210058542,2.62510752,140.69,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763210058741,0.12,140.68,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210061550,0.12,140.68,140.65,0.04861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210061944,0.12,140.68,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210066944,2.62510752,140.69,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210067141,0.12,140.68,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210069153,9.23522699,140.71,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210069355,2.62510752,140.71,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210069852,0.12,140.7,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210083770,2.50510752,140.71,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210084274,2.50510752,140.73,140.65,3.12861965]
["bitfinex-derivatives","SOLF0:USTF0",1763210084474,2.63510752,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210085069,2.50510752,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210090783,2.63510752,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210092081,2.50510752,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210092486,2.63510752,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210092989,1.60175111,140.72,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210095589,1.60175111,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210099293,1.60175111,140.71,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210102493,1.60175111,140.73,140.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210102796,1.60175111,140.75,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210102985,1.60175111,140.75,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210103190,74.41,140.78,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210103390,1.60175111,140.76,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210103590,75.88175111,140.78,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210103994,1.60175111,140.77,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210105997,0.12,140.76,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210106192,74.28,140.78,140.71,3.16929855]
["bitfinex-derivatives","SOLF0:USTF0",1763210106193,1.60175111,140.73,140.71,3.16929855]
["bitfinex-derivatives","SOLF0:USTF0",1763210108593,1.60175111,140.75,140.71,3.16929855]
["bitfinex-derivatives","SOLF0:USTF0",1763210108895,75.88175111,140.78,140.72,1.60175111]
["bitfinex-derivatives","SOLF0:USTF0",1763210109090,75.88175111,140.78,140.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763210109292,75.88175111,140.78,140.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763210111496,1.60175111,140.76,140.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763210111691,1.60175111,140.76,140.74,0.04863437]
["bitfinex-derivatives","SOLF0:USTF0",1763210111692,1.72175111,140.76,140.74,0.04863437]
["bitfinex-derivatives","SOLF0:USTF0",1763210112194,0.12,140.75,140.74,0.04863437]
["bitfinex-derivatives","SOLF0:USTF0",1763210112401,0.12,140.75,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210112692,1.60175111,140.73,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210113597,0.05224634,140.72,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210117698,1.60175111,140.75,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210118598,1.60175111,140.75,140.68,1.60175111]
["bitfinex-derivatives","SOLF0:USTF0",1763210118599,1.60175111,140.75,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210121198,1.78175111,140.75,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210121604,1.60175111,140.75,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210123905,1.78175111,140.75,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210124503,0.18,140.74,140.72,0.04652639]
["bitfinex-derivatives","SOLF0:USTF0",1763210124703,0.18,140.72,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210124999,1.60175111,140.69,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763210125705,1.65455874,140.69,140.67,3.23938225]
["bitfinex-derivatives","SOLF0:USTF0",1763210126106,0.05280763,140.69,140.67,3.23938225]
["bitfinex-derivatives","SOLF0:USTF0",1763210127307,1.60175111,140.71,140.67,3.23938225]
["bitfinex-derivatives","SOLF0:USTF0",1763210138214,1.60175111,140.72,140.67,3.23938225]
["bitfinex-derivatives","SOLF0:USTF0",1763210139513,1.60175111,140.72,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210139716,1.60175111,140.74,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210140214,1.60175111,140.74,140.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210140415,1.60175111,140.74,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210147815,1.60175111,140.76,140.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210148024,1.60175111,140.76,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210148615,1.60175111,140.78,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210148821,1.60175111,140.78,140.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210149023,1.77175111,140.78,140.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763210150126,74.26,140.79,140.74,0.04965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210150127,1.77175111,140.76,140.74,0.04965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210150326,1.77175111,140.76,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210151026,1.60175111,140.76,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210154930,0.17,140.77,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210156224,2.50121435,140.78,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210156430,2.67121435,140.78,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210159730,2.50121435,140.78,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210159929,74.26,140.79,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210160327,74.43,140.79,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210161635,0.17,140.77,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210161826,2.50121435,140.78,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210162027,74.26,140.79,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210162332,74.43,140.79,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210163133,0.17,140.78,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210164234,2.50121435,140.82,140.74,3.18965252]
["bitfinex-derivatives","SOLF0:USTF0",1763210164434,2.67121435,140.82,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210164830,0.17,140.81,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210165231,2.67121435,140.82,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210167637,2.50121435,140.82,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210167837,2.67121435,140.82,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210168642,2.50121435,140.83,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210168834,2.67121435,140.83,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210169039,2.50121435,140.83,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210171139,2.67121435,140.83,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210172144,2.50121435,140.83,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210173936,2.50121435,140.85,140.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210174135,31.17,140.88,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210174337,2.50121435,140.86,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210174745,33.67121435,140.88,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210174935,2.67121435,140.88,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210175447,2.67121435,140.91,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210175650,2.67121435,140.91,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210177641,0.17,140.88,140.86,0.04774015]
["bitfinex-derivatives","SOLF0:USTF0",1763210177842,2.50121435,140.87,140.86,0.04580708]
["bitfinex-derivatives","SOLF0:USTF0",1763210178036,2.67121435,140.87,140.86,0.04580708]
["bitfinex-derivatives","SOLF0:USTF0",1763210178240,0.17,140.9,140.86,3.29580708]
["bitfinex-derivatives","SOLF0:USTF0",1763210178437,2.50121435,140.88,140.87,3.29707316]
["bitfinex-derivatives","SOLF0:USTF0",1763210178648,2.50121435,140.88,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210178845,2.50121435,140.88,140.86,3.29741133]
["bitfinex-derivatives","SOLF0:USTF0",1763210179545,2.50121435,140.9,140.86,3.29741133]
["bitfinex-derivatives","SOLF0:USTF0",1763210182951,2.67121435,140.9,140.86,3.29741133]
["bitfinex-derivatives","SOLF0:USTF0",1763210183451,0.17,140.9,140.86,3.29741133]
["bitfinex-derivatives","SOLF0:USTF0",1763210184254,2.67121435,140.91,140.86,3.29741133]
["bitfinex-derivatives","SOLF0:USTF0",1763210184646,0.17,140.9,140.86,3.29741133]
["bitfinex-derivatives","SOLF0:USTF0",1763210186752,2.67121435,140.91,140.86,3.29741133]
["bitfinex-derivatives","SOLF0:USTF0",1763210187354,2.50121435,140.93,140.86,3.29741133]
["bitfinex-derivatives","SOLF0:USTF0",1763210187555,2.67121435,140.93,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210188458,0.17,140.92,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210188953,2.67121435,140.92,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210190956,2.50121435,140.92,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210191361,2.67121435,140.94,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210193357,2.50121435,140.96,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210193562,2.67121435,140.96,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210193762,0.17,140.95,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210193962,2.50121435,140.96,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210193963,2.67121435,140.96,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210194663,0.17,140.95,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763210195861,2.50121435,140.94,140.91,0.04888111]
["bitfinex-derivatives","SOLF0:USTF0",1763210196066,0.17,140.93,140.91,0.04888111]
["bitfinex-derivatives","SOLF0:USTF0",1763210197065,0.17,140.93,140.91,3.33888111]
["bitfinex-derivatives","SOLF0:USTF0",1763210198366,0.17,140.93,140.91,0.04888111]
["bitfinex-derivatives","SOLF0:USTF0",1763210200174,0.17,140.93,140.91,3.33888111]
["bitfinex-derivatives","SOLF0:USTF0",1763210201462,0.17,140.93,140.91,0.04888111]
["bitfinex-derivatives","SOLF0:USTF0",1763210201663,20.80691558,140.98,140.91,0.04888111]
["bitfinex-derivatives","SOLF0:USTF0",1763210201664,2.67121435,140.92,140.91,0.04888111]
["bitfinex-derivatives","SOLF0:USTF0",1763210202673,2.67121435,140.92,140.79,9.07922953]
["bitfinex-derivatives","SOLF0:USTF0",1763210202968,2.67121435,140.88,140.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210203668,2.67121435,140.88,140.83,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210203872,0.04597127,140.85,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210205267,0.17,140.84,140.83,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210205472,0.04597127,140.85,140.83,3.33904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210206069,0.17,140.84,140.83,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210206276,2.67121435,140.84,140.83,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210207275,0.04597127,140.85,140.83,3.33904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210207970,0.21597127,140.85,140.83,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210208478,0.04597127,140.85,140.83,3.33904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210208674,0.21597127,140.85,140.83,3.33904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210208875,0.21597127,140.85,140.83,0.04904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210210575,0.04597127,140.85,140.83,3.33904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210215383,0.21597127,140.85,140.83,3.33904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210217275,0.04597127,140.85,140.83,3.33904687]
["bitfinex-derivatives","SOLF0:USTF0",1763210217481,0.04597127,140.85,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210218981,0.17,140.9,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210221086,1.76856139,140.91,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210221285,1.76856139,140.91,140.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210221586,0.17,140.92,140.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210221786,0.17,140.92,140.89,0.05281576]
["bitfinex-derivatives","SOLF0:USTF0",1763210222181,0.17,140.92,140.89,3.34281576]
["bitfinex-derivatives","SOLF0:USTF0",1763210222387,1.76856139,140.93,140.89,3.34281576]
["bitfinex-derivatives","SOLF0:USTF0",1763210222687,0.17,140.92,140.89,4.94137715]
["bitfinex-derivatives","SOLF0:USTF0",1763210222888,0.17,140.92,140.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210223084,0.17,140.94,140.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210223285,0.17,140.96,140.91,3.33747687]
["bitfinex-derivatives","SOLF0:USTF0",1763210224084,0.17,140.92,140.91,0.04747687]
["bitfinex-derivatives","SOLF0:USTF0",1763210224982,0.17,140.92,140.86,1.59856139]
["bitfinex-derivatives","SOLF0:USTF0",1763210226084,0.17,140.92,140.88,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210226485,0.17,140.91,140.88,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210227180,0.21604288,140.93,140.88,3.20485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210227381,0.17,140.92,140.88,3.20485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210234485,1.76856139,140.92,140.88,3.20485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210234782,0.17,140.91,140.88,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210241394,0.17,140.91,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210243894,1.59856139,140.92,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210244093,1.76856139,140.92,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210244300,1.59856139,140.92,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210244499,0.04604288,140.93,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210244893,0.04604288,140.93,140.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763210247309,0.17,140.92,140.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763210247506,0.17,140.91,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210248398,0.17,140.91,140.88,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210248598,0.17,140.91,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210248805,0.17,140.91,140.88,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210249398,0.17,140.91,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210254209,1.59856139,140.92,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210254414,1.81460427,140.93,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210255224,0.17,140.92,140.88,3.24485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210256125,1.64460427,140.93,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210256325,0.04604288,140.93,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210259927,1.81460427,140.93,140.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210261435,1.81460427,140.93,140.88,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210261436,1.76856139,140.91,140.88,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210261636,0.17,140.9,140.88,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210261830,0.17,140.9,140.88,3.41485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210263438,1.59856139,140.91,140.88,3.41485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210267828,0.17,140.9,140.88,3.41485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210269537,1.59856139,140.91,140.88,3.41485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210271538,1.76856139,140.91,140.88,3.41485079]
["bitfinex-derivatives","SOLF0:USTF0",1763210273234,6.66360977,140.93,140.82,8.72160077]
["bitfinex-derivatives","SOLF0:USTF0",1763210273235,0.17,140.88,140.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210273542,1.76856139,140.87,140.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210273744,1.76856139,140.85,140.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210274339,1.81684309,140.85,140.82,3.42405207]
["bitfinex-derivatives","SOLF0:USTF0",1763210274933,1.59856139,140.83,140.82,3.42405207]
["bitfinex-derivatives","SOLF0:USTF0",1763210275433,1.76856139,140.83,140.82,0.05405207]
["bitfinex-derivatives","SOLF0:USTF0",1763210275637,0.17,140.82,140.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210275842,1.59856139,140.81,140.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210276742,1.64962108,140.81,140.78,3.41733812]
["bitfinex-derivatives","SOLF0:USTF0",1763210276944,0.05105969,140.81,140.78,3.41733812]
["bitfinex-derivatives","SOLF0:USTF0",1763210277745,0.22105969,140.81,140.78,3.41733812]
["bitfinex-derivatives","SOLF0:USTF0",1763210279147,0.05105969,140.81,140.78,3.41733812]
["bitfinex-derivatives","SOLF0:USTF0",1763210279945,0.22105969,140.81,140.78,3.41733812]
["bitfinex-derivatives","SOLF0:USTF0",1763210280145,0.17,140.8,140.78,3.41733812]
["bitfinex-derivatives","SOLF0:USTF0",1763210280444,0.22105969,140.81,140.78,3.41733812]
["bitfinex-derivatives","SOLF0:USTF0",1763210281639,0.17,140.79,140.78,0.04733812]
["bitfinex-derivatives","SOLF0:USTF0",1763210282249,0.17,140.79,140.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210282545,2.49993823,140.8,140.68,2.49993823]
["bitfinex-derivatives","SOLF0:USTF0",1763210282546,2.49993823,140.76,140.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210283140,0.04514599,140.74,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763210285047,2.49993823,140.8,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210285348,2.71993823,140.8,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210285550,0.22,140.79,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210286043,0.22,140.77,140.75,0.04687872]
["bitfinex-derivatives","SOLF0:USTF0",1763210286446,2.71993823,140.76,140.75,0.04687872]
["bitfinex-derivatives","SOLF0:USTF0",1763210286650,0.22,140.75,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210286840,2.71993823,140.74,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210287645,0.05008431,140.73,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210291657,2.49993823,140.78,140.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210292646,0.22,140.79,140.64,9.04113881]
["bitfinex-derivatives","SOLF0:USTF0",1763210292647,0.04553497,140.76,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210292853,0.04599374,140.77,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210293452,2.49993823,140.82,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210294352,0.04672139,140.8,140.77,0.04731239]
["bitfinex-derivatives","SOLF0:USTF0",1763210294654,0.04672139,140.8,140.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210301456,0.36672139,140.8,140.77,0.04731239]
["bitfinex-derivatives","SOLF0:USTF0",1763210301657,2.49993823,140.78,140.77,0.04731239]
["bitfinex-derivatives","SOLF0:USTF0",1763210301866,0.32,140.77,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210302462,2.49993823,140.79,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210303063,0.04663151,140.76,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210303259,0.04663151,140.76,140.74,3.34024187]
["bitfinex-derivatives","SOLF0:USTF0",1763210304160,0.36663151,140.76,140.74,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1763210304964,0.32,140.74,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210305163,2.49993823,140.73,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210305557,0.32,140.74,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210305757,2.49993823,140.75,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210305958,2.49993823,140.75,140.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210306160,2.55128579,140.75,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210306555,2.87128579,140.75,140.73,0.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210306766,0.32,140.74,140.73,0.04785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210311063,0.05134756,140.75,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210318874,2.49993823,140.8,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210319776,0.05192353,140.78,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210324972,0.42192353,140.78,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210325177,0.05192353,140.78,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210326677,0.42192353,140.78,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210327977,0.05192353,140.78,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210330782,0.42192353,140.78,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210336281,2.49993823,140.77,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210338983,1.60073931,140.77,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210341987,1.60073931,140.75,140.73,3.33785527]
["bitfinex-derivatives","SOLF0:USTF0",1763210342394,0.37,140.74,140.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763210342692,1.97073931,140.71,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763210342888,1.60073931,140.69,140.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763210343495,1.64736073,140.69,140.67,3.38231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210348097,2.01736073,140.69,140.67,0.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210348301,0.37,140.68,140.67,0.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210348501,2.01736073,140.69,140.67,0.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210348804,0.37,140.68,140.67,0.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210349401,1.64736073,140.69,140.67,0.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210349402,2.01736073,140.69,140.67,0.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210349599,1.64736073,140.69,140.67,3.41231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210352100,2.01736073,140.69,140.67,3.41231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210353908,1.64736073,140.69,140.67,3.41231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210357309,0.04662142,140.69,140.67,3.41231119]
["bitfinex-derivatives","SOLF0:USTF0",1763210362814,1.60073931,140.75,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763210363114,1.60073931,140.75,140.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763210363915,0.05074889,140.74,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763210364311,0.46074889,140.74,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763210364517,0.46074889,140.74,140.71,3.28744069]
["bitfinex-derivatives","SOLF0:USTF0",1763210365417,0.05074889,140.74,140.71,3.28744069]
["bitfinex-derivatives","SOLF0:USTF0",1763210366414,0.41,140.71,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763210367422,0.45734911,140.71,140.68,3.28477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210367723,0.04734911,140.71,140.68,3.28477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210386339,1.60073931,140.75,140.68,3.28477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210387340,0.05156054,140.73,140.68,3.28477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210387541,0.05156054,140.73,140.68,9.8259783]
["bitfinex-derivatives","SOLF0:USTF0",1763210387734,0.05156054,140.73,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763210396347,1.65229985,140.73,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763210397135,0.05156054,140.73,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763210400552,0.46156054,140.73,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763210400752,0.05156054,140.73,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763210406552,0.46156054,140.73,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763210406754,0.41,140.72,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763210406949,0.41,140.72,140.68,0.04477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210407252,0.41,140.7,140.68,0.04477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210409456,2.50241607,140.71,140.68,3.41477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210410053,2.91241607,140.71,140.68,3.41477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210411056,0.41,140.71,140.68,3.41477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210415462,0.05156054,140.73,140.68,3.41477772]
["bitfinex-derivatives","SOLF0:USTF0",1763210417962,0.05156054,140.73,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210426763,0.41,140.76,140.69,9.83120058]
["bitfinex-derivatives","SOLF0:USTF0",1763210426968,0.41,140.76,140.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210427763,0.41,140.76,140.72,0.05073777]
["bitfinex-derivatives","SOLF0:USTF0",1763210427968,0.05389314,140.74,140.72,3.34073777]
["bitfinex-derivatives","SOLF0:USTF0",1763210454094,0.46389314,140.74,140.72,0.05073777]
["bitfinex-derivatives","SOLF0:USTF0",1763210454298,0.41,140.73,140.72,0.05073777]
["bitfinex-derivatives","SOLF0:USTF0",1763210454898,0.41,140.73,140.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210455791,0.41,140.73,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210455996,0.45621414,140.73,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210459504,0.04621414,140.73,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210461202,1.6010068,140.76,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210461806,2.0110068,140.76,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210462005,0.05117819,140.74,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210464108,0.46117819,140.74,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210464907,2.06218499,140.74,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210465108,0.41,140.73,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210467512,2.06218499,140.74,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210467906,1.65218499,140.74,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210468108,0.05117819,140.74,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763210472710,1.6010068,140.76,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763210473714,0.05350148,140.75,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763210480017,0.41,140.73,140.72,0.05008662]
["bitfinex-derivatives","SOLF0:USTF0",1763210480616,6.65383304,140.73,140.62,6.59400615]
["bitfinex-derivatives","SOLF0:USTF0",1763210480816,1.6010068,140.63,140.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763210481019,1.6010068,140.57,140.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763210481722,1.64743485,140.57,140.54,3.12350904]
["bitfinex-derivatives","SOLF0:USTF0",1763210481917,0.04642805,140.57,140.54,3.12350904]
["bitfinex-derivatives","SOLF0:USTF0",1763210487021,1.6010068,140.61,140.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763210487617,1.6010068,140.63,140.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763210488016,0.0544715,140.6,140.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763210489527,1.6010068,140.65,140.59,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763210489819,1.6010068,140.63,140.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763210490523,1.6010068,140.63,140.6,3.11533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210493524,1.6010068,140.65,140.6,3.11533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210494028,1.6010068,140.63,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210494228,1.6010068,140.61,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210495929,1.6010068,140.63,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210498133,1.6010068,140.65,140.6,3.42533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210498331,1.6010068,140.63,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210499635,1.6010068,140.65,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210502745,22.42970116,140.67,140.6,3.42533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210502933,1.6010068,140.67,140.6,3.42533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210503747,23.39057088,140.67,140.6,3.42533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210505046,23.39057088,140.67,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210505246,1.6010068,140.63,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210505940,21.78956408,140.67,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210506141,1.6010068,140.64,140.6,0.04533853]
["bitfinex-derivatives","SOLF0:USTF0",1763210507042,21.65355664,140.68,140.61,4.9810068]
["bitfinex-derivatives","SOLF0:USTF0",1763210507342,1.6010068,140.67,140.63,0.05212474]
["bitfinex-derivatives","SOLF0:USTF0",1763210507548,1.6010068,140.65,140.63,0.05212474]
["bitfinex-derivatives","SOLF0:USTF0",1763210509548,3.0210068,140.65,140.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763210509750,1.6010068,140.63,140.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763210510250,1.6010068,140.65,140.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763210510452,0.04682463,140.63,140.6,0.0487882]
["bitfinex-derivatives","SOLF0:USTF0",1763210511354,1.64783143,140.63,140.6,0.0487882]
["bitfinex-derivatives","SOLF0:USTF0",1763210511551,1.6010068,140.61,140.6,0.0487882]
["bitfinex-derivatives","SOLF0:USTF0",1763210513248,1.6010068,140.61,140.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763210513448,1.6010068,140.59,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763210513751,1.6010068,140.57,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763210513948,1.6010068,140.55,140.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763210514352,1.64813411,140.55,140.52,3.43409565]
["bitfinex-derivatives","SOLF0:USTF0",1763210515049,0.04712731,140.55,140.52,3.43409565]
["bitfinex-derivatives","SOLF0:USTF0",1763210515852,1.64813411,140.55,140.52,3.43409565]
["bitfinex-derivatives","SOLF0:USTF0",1763210516858,0.04712731,140.55,140.52,3.43409565]
["bitfinex-derivatives","SOLF0:USTF0",1763210524759,2.50877121,140.6,140.52,3.43409565]
["bitfinex-derivatives","SOLF0:USTF0",1763210525562,9.10948791,140.6,140.52,3.43409565]
["bitfinex-derivatives","SOLF0:USTF0",1763210525860,0.05178203,140.57,140.52,3.43409565]
["bitfinex-derivatives","SOLF0:USTF0",1763210526460,0.05178203,140.57,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763210527062,77.06877121,140.62,140.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763210527363,74.56,140.62,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763210528160,74.56,140.62,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763210535468,2.50877121,140.64,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763210536472,2.50877121,140.62,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763210536674,2.50877121,140.62,140.59,3.16994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210540081,2.50877121,140.64,140.59,3.16994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210540981,9.10948791,140.66,140.59,3.16994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210541182,2.50877121,140.66,140.59,3.16994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210541783,2.50877121,140.64,140.59,3.16994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210548090,2.50877121,140.62,140.59,3.16994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210548279,2.50877121,140.62,140.59,0.04994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210549387,6.6007167,140.63,140.59,0.04994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210549590,2.50877121,140.6,140.59,0.04994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210550491,2.50877121,140.62,140.59,3.21994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210550894,6.6007167,140.64,140.59,3.21994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210551088,2.50877121,140.63,140.59,3.21994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210571304,2.50877121,140.61,140.59,0.04994349]
["bitfinex-derivatives","SOLF0:USTF0",1763210571500,81.09916985,140.6,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210571705,2.50877121,140.57,140.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210572506,2.50877121,140.57,140.49,8.72160077]
["bitfinex-derivatives","SOLF0:USTF0",1763210572507,0.05179362,140.56,140.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210575599,0.05179362,140.56,140.54,0.04852749]
["bitfinex-derivatives","SOLF0:USTF0",1763210575803,2.50877121,140.55,140.54,0.04852749]
["bitfinex-derivatives","SOLF0:USTF0",1763210576905,2.50877121,140.55,140.54,3.36852749]
["bitfinex-derivatives","SOLF0:USTF0",1763210577104,0.05179362,140.56,140.54,3.36852749]
["bitfinex-derivatives","SOLF0:USTF0",1763210583007,1.65717363,140.56,140.54,3.36852749]
["bitfinex-derivatives","SOLF0:USTF0",1763210585815,1.65717363,140.56,140.54,0.04852749]
["bitfinex-derivatives","SOLF0:USTF0",1763210586007,1.65717363,140.56,140.54,3.17852749]
["bitfinex-derivatives","SOLF0:USTF0",1763210588211,1.65717363,140.56,140.54,0.04852749]
["bitfinex-derivatives","SOLF0:USTF0",1763210588716,1.65717363,140.56,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763210588917,1.60538001,140.52,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763210591311,1.60538001,140.52,140.5,3.15794098]
["bitfinex-derivatives","SOLF0:USTF0",1763210594610,1.60538001,140.52,140.5,0.04794098]
["bitfinex-derivatives","SOLF0:USTF0",1763210597221,1.60538001,140.52,140.5,3.15794098]
["bitfinex-derivatives","SOLF0:USTF0",1763210601524,1.60538001,140.52,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210601717,1.60538001,140.48,140.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210602114,1.60538001,140.48,140.42,1.60538001]
["bitfinex-derivatives","SOLF0:USTF0",1763210602318,1.60538001,140.48,140.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210602818,0.04953527,140.47,140.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210604523,1.60538001,140.5,140.46,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763210604727,1.60538001,140.5,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763210605530,1.6519876,140.5,140.47,3.16158579]
["bitfinex-derivatives","SOLF0:USTF0",1763210606427,1.60538001,140.48,140.47,3.16158579]
["bitfinex-derivatives","SOLF0:USTF0",1763210606626,1.6519876,140.5,140.47,3.16158579]
["bitfinex-derivatives","SOLF0:USTF0",1763210610329,1.60538001,140.48,140.47,3.16158579]
["bitfinex-derivatives","SOLF0:USTF0",1763210612133,1.60538001,140.48,140.47,0.05158579]
["bitfinex-derivatives","SOLF0:USTF0",1763210614331,1.60538001,140.48,140.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210614635,1.60538001,140.44,140.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210615334,1.65848571,140.44,140.42,0.05452541]
["bitfinex-derivatives","SOLF0:USTF0",1763210616936,1.60538001,140.43,140.42,0.05452541]
["bitfinex-derivatives","SOLF0:USTF0",1763210619536,1.60538001,140.43,140.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210619734,1.60538001,140.4,140.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210620137,1.60538001,140.4,140.28,1.23984609]
["bitfinex-derivatives","SOLF0:USTF0",1763210620441,0.04673638,140.35,140.33,3.4447528]
["bitfinex-derivatives","SOLF0:USTF0",1763210620630,0.04796872,140.35,140.33,3.44065429]
["bitfinex-derivatives","SOLF0:USTF0",1763210621136,0.04796872,140.35,140.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210622133,0.04796872,140.35,140.33,0.05065429]
["bitfinex-derivatives","SOLF0:USTF0",1763210622450,1.65334873,140.35,140.33,3.44065429]
["bitfinex-derivatives","SOLF0:USTF0",1763210622833,1.65334873,140.35,140.33,0.05065429]
["bitfinex-derivatives","SOLF0:USTF0",1763210623436,1.65334873,140.35,140.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210623643,1.60538001,140.32,140.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210623940,1.60538001,140.3,140.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210624140,1.60538001,140.28,140.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210624338,1.65477755,140.26,140.24,3.44353149]
["bitfinex-derivatives","SOLF0:USTF0",1763210624639,1.65575173,140.26,140.24,3.43543971]
["bitfinex-derivatives","SOLF0:USTF0",1763210624846,0.05037172,140.26,140.24,3.43543971]
["bitfinex-derivatives","SOLF0:USTF0",1763210625139,1.60538001,140.3,140.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210625945,0.05372835,140.29,140.27,0.04709786]
["bitfinex-derivatives","SOLF0:USTF0",1763210626238,0.05372835,140.29,140.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210629045,1.60538001,140.34,140.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210629244,1.60538001,140.32,140.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210630145,1.65868129,140.32,140.29,3.44251234]
["bitfinex-derivatives","SOLF0:USTF0",1763210632243,0.05330128,140.32,140.29,3.44251234]
["bitfinex-derivatives","SOLF0:USTF0",1763210632547,1.65868129,140.32,140.29,3.44251234]
["bitfinex-derivatives","SOLF0:USTF0",1763210633648,1.65868129,140.32,140.29,0.05251234]
["bitfinex-derivatives","SOLF0:USTF0",1763210633846,1.60538001,140.3,140.29,0.05251234]
["bitfinex-derivatives","SOLF0:USTF0",1763210635351,1.60538001,140.3,140.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210635550,1.60538001,140.27,140.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210635752,1.60538001,140.25,140.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210636250,1.65135979,140.25,140.23,3.43771113]
["bitfinex-derivatives","SOLF0:USTF0",1763210638353,1.65135979,140.25,140.23,0.04771113]
["bitfinex-derivatives","SOLF0:USTF0",1763210639853,1.65135979,140.25,140.23,3.43771113]
["bitfinex-derivatives","SOLF0:USTF0",1763210640250,1.65135979,140.25,140.23,0.04771113]
["bitfinex-derivatives","SOLF0:USTF0",1763210640748,1.65135979,140.25,140.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210640947,1.60538001,140.25,140.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210641655,0.04662384,140.24,140.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210641855,1.60538001,140.23,140.21,0.05407375]
["bitfinex-derivatives","SOLF0:USTF0",1763210642055,0.04662384,140.24,140.21,0.05407375]
["bitfinex-derivatives","SOLF0:USTF0",1763210642450,0.04662384,140.24,140.21,3.44407375]
["bitfinex-derivatives","SOLF0:USTF0",1763210643651,1.60538001,140.3,140.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210644050,1.60538001,140.28,140.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763210644251,1.60538001,140.24,140.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210644755,0.04850359,140.23,140.2,0.04716603]
["bitfinex-derivatives","SOLF0:USTF0",1763210645457,0.04850359,140.23,140.2,3.35716603]
["bitfinex-derivatives","SOLF0:USTF0",1763210652559,14.23655191,140.34,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763210652560,2.52061192,140.31,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763210653663,0.05091224,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210659361,0.05091224,140.27,140.25,0.05452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210660074,0.05091224,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210660474,0.05091224,140.27,140.25,0.05452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210660666,0.05091224,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210660968,0.05091224,140.27,140.25,0.05452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210663570,0.05091224,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210664269,5.19090816,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210664474,0.05091224,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210665167,5.19090816,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210665372,0.05091224,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210666279,5.16515014,140.26,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210667282,0.05091224,140.27,140.25,3.20452038]
["bitfinex-derivatives","SOLF0:USTF0",1763210670484,9.13507728,140.33,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763210670485,2.52061192,140.33,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763210671585,0.04764386,140.31,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763210678690,2.52061192,140.3,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763210679293,2.52061192,140.3,140.28,0.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210685987,0.04764386,140.31,140.28,3.12516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210686291,0.04764386,140.31,140.28,0.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210686292,2.52061192,140.3,140.28,0.04516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210686692,2.52061192,140.3,140.28,3.12516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210689394,0.04764386,140.31,140.28,3.12516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210695191,81.41446536,140.36,140.28,3.12516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210695398,2.52061192,140.35,140.28,3.12516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210695801,2.52061192,140.33,140.28,3.12516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210696498,0.05429442,140.32,140.28,3.12516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210702203,74.8,140.36,140.28,4.54516076]
["bitfinex-derivatives","SOLF0:USTF0",1763210702503,2.52061192,140.37,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763210703599,2.52061192,140.39,140.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763210703798,2.52061192,140.39,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763210703994,2.52061192,140.39,140.36,3.12493503]
["bitfinex-derivatives","SOLF0:USTF0",1763210704904,1.60948973,140.38,140.36,3.12493503]
["bitfinex-derivatives","SOLF0:USTF0",1763210707510,1.24026587,140.41,140.36,0.04493503]
["bitfinex-derivatives","SOLF0:USTF0",1763210707711,1.60948973,140.38,140.36,0.04493503]
["bitfinex-derivatives","SOLF0:USTF0",1763210709412,3.02948973,140.38,140.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763210709710,1.60948973,140.32,140.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763210710311,1.66017206,140.32,140.3,3.31115205]
["bitfinex-derivatives","SOLF0:USTF0",1763210710524,1.60948973,140.34,140.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763210711708,1.60948973,140.34,140.31,3.31126042]
["bitfinex-derivatives","SOLF0:USTF0",1763210712609,1.60948973,140.32,140.31,3.31126042]
["bitfinex-derivatives","SOLF0:USTF0",1763210713011,1.60948973,140.32,140.31,0.05126042]
["bitfinex-derivatives","SOLF0:USTF0",1763210714306,1.60948973,140.32,140.31,3.34126042]
["bitfinex-derivatives","SOLF0:USTF0",1763210715616,1.60948973,140.32,140.31,0.05126042]
["bitfinex-derivatives","SOLF0:USTF0",1763210720021,3.02948973,140.32,140.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210720220,1.60948973,140.26,140.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210721411,1.60948973,140.26,140.24,3.34179776]
["bitfinex-derivatives","SOLF0:USTF0",1763210721715,1.60948973,140.26,140.24,0.05179776]
["bitfinex-derivatives","SOLF0:USTF0",1763210722321,1.60948973,140.26,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210722522,1.60948973,140.22,140.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763210724619,1.60948973,140.22,140.2,0.05432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210725014,1.60948973,140.22,140.2,3.34432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210725825,0.05254975,140.23,140.2,3.34432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210726926,1.60948973,140.22,140.2,3.34432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210727123,1.60948973,140.22,140.2,0.05432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210728535,1.60948973,140.21,140.2,0.05432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210728733,0.05254975,140.23,140.2,3.34432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210728734,1.66203948,140.23,140.2,3.34432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210729826,0.05254975,140.23,140.2,3.34432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210734623,1.60948973,140.27,140.2,3.34432657]
["bitfinex-derivatives","SOLF0:USTF0",1763210734822,1.60948973,140.27,140.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210735828,0.04764393,140.26,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210736021,0.04763984,140.26,140.24,3.36444911]
["bitfinex-derivatives","SOLF0:USTF0",1763210737526,1.60948973,140.29,140.24,3.36444911]
["bitfinex-derivatives","SOLF0:USTF0",1763210737733,1.60948973,140.31,140.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210738624,1.60948973,140.31,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210741432,1.60948973,140.29,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210743538,1.60948973,140.3,140.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210743836,1.60948973,140.3,140.28,3.35561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210744632,1.60948973,140.3,140.28,0.04561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210745339,1.60948973,140.3,140.28,3.35561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210745837,1.60948973,140.3,140.28,0.04561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210747138,1.60948973,140.3,140.28,3.35561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210751746,1.60948973,140.3,140.28,0.04561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210759544,1.60948973,140.31,140.28,3.35561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210759943,1.60948973,140.29,140.28,0.04561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210761445,6.62222664,140.32,140.28,0.04561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210761652,1.60948973,140.29,140.28,3.35561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210763352,1.60948973,140.29,140.28,0.04561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210764451,1.60948973,140.29,140.28,3.28561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210766252,1.60948973,140.31,140.28,3.28561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210766853,2.51754041,140.32,140.28,3.28561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210769254,9.13976705,140.35,140.28,3.28561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210769456,2.51754041,140.35,140.28,3.28561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210771052,2.51754041,140.33,140.28,3.28561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210771350,2.51754041,140.31,140.28,0.04561282]
["bitfinex-derivatives","SOLF0:USTF0",1763210772852,2.51754041,140.29,140.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763210773050,2.51754041,140.27,140.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763210774057,0.04660829,140.26,140.24,0.05104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210775052,0.04660829,140.26,140.24,3.27104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210776659,2.51754041,140.25,140.24,0.05104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210779363,0.04660829,140.26,140.24,0.05104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210780564,0.04660829,140.26,140.24,3.27104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210781658,0.04660829,140.26,140.24,0.05104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210783167,0.04660829,140.26,140.24,3.27104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210786867,2.51754041,140.3,140.24,3.27104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210788172,2.51754041,140.28,140.24,0.05104656]
["bitfinex-derivatives","SOLF0:USTF0",1763210788466,2.51754041,140.28,140.25,0.04910212]
["bitfinex-derivatives","SOLF0:USTF0",1763210789357,2.51754041,140.28,140.25,3.26910212]
["bitfinex-derivatives","SOLF0:USTF0",1763210790164,2.51754041,140.3,140.25,3.26910212]
["bitfinex-derivatives","SOLF0:USTF0",1763210790364,2.51754041,140.3,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763210790564,2.51754041,140.3,140.27,3.26810097]
["bitfinex-derivatives","SOLF0:USTF0",1763210791068,2.51754041,140.32,140.27,3.26810097]
["bitfinex-derivatives","SOLF0:USTF0",1763210791565,9.13976705,140.32,140.27,3.26810097]
["bitfinex-derivatives","SOLF0:USTF0",1763210795663,2.51754041,140.32,140.27,3.26810097]
["bitfinex-derivatives","SOLF0:USTF0",1763210796068,6.62222664,140.34,140.27,3.26810097]
["bitfinex-derivatives","SOLF0:USTF0",1763210797375,9.13976705,140.35,140.27,3.26810097]
["bitfinex-derivatives","SOLF0:USTF0",1763210797669,6.62222664,140.35,140.27,3.26810097]
["bitfinex-derivatives","SOLF0:USTF0",1763210797871,6.62222664,140.36,140.27,3.26810097]
["bitfinex-derivatives","SOLF0:USTF0",1763210798070,9.13976705,140.37,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210799073,2.51754041,140.37,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210799374,6.62222664,140.38,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210799575,6.62222664,140.38,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210799765,45.15976705,140.39,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210799970,9.13976705,140.39,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210800576,9.13976705,140.4,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210800778,2.51754041,140.4,140.36,0.05055005]
["bitfinex-derivatives","SOLF0:USTF0",1763210801885,2.51754041,140.38,140.36,0.05055005]
["bitfinex-derivatives","SOLF0:USTF0",1763210802274,3.93754041,140.38,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210802584,2.51754041,140.35,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210803692,2.51754041,140.35,140.25,2.51754041]
["bitfinex-derivatives","SOLF0:USTF0",1763210803693,0.04533364,140.33,140.31,3.33222585]
["bitfinex-derivatives","SOLF0:USTF0",1763210811398,2.51754041,140.39,140.31,3.33222585]
["bitfinex-derivatives","SOLF0:USTF0",1763210811600,2.51754041,140.39,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210812498,2.51754041,140.39,140.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210813199,7.86231573,140.42,140.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210813399,2.51754041,140.4,140.37,3.33133112]
["bitfinex-derivatives","SOLF0:USTF0",1763210814107,2.51754041,140.4,140.37,0.05133112]
["bitfinex-derivatives","SOLF0:USTF0",1763210815007,2.51754041,140.4,140.37,3.33133112]
["bitfinex-derivatives","SOLF0:USTF0",1763210815305,3.7576295,140.42,140.37,3.33133112]
["bitfinex-derivatives","SOLF0:USTF0",1763210815504,2.51754041,140.42,140.37,3.33133112]
["bitfinex-derivatives","SOLF0:USTF0",1763210815705,2.51754041,140.45,140.37,3.33133112]
["bitfinex-derivatives","SOLF0:USTF0",1763210815909,2.51754041,140.45,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210817797,88.09754041,140.47,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210818003,2.51754041,140.47,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210818601,77.19754041,140.48,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210818800,2.51754041,140.46,140.43,0.04697792]
["bitfinex-derivatives","SOLF0:USTF0",1763210820712,2.51754041,140.46,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210820713,2.51754041,140.44,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763210821810,0.05304604,140.42,140.39,3.3318285]
["bitfinex-derivatives","SOLF0:USTF0",1763210827819,1.60828865,140.41,140.39,0.0518285]
["bitfinex-derivatives","SOLF0:USTF0",1763210828418,1.60828865,140.41,140.34,1.60828865]
["bitfinex-derivatives","SOLF0:USTF0",1763210828419,3.02828865,140.41,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763210828712,1.60828865,140.35,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763210828916,1.60828865,140.35,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763210829317,0.04520503,140.33,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763210831220,1.60828865,140.37,140.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763210831415,1.60828865,140.39,140.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210832310,1.60828865,140.39,140.32,1.60828865]
["bitfinex-derivatives","SOLF0:USTF0",1763210832311,0.05480061,140.37,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210837115,0.00480061,140.37,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210838819,1.60828865,140.41,140.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763210839019,1.60828865,140.44,140.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210839925,1.60828865,140.44,140.39,0.05117468]
["bitfinex-derivatives","SOLF0:USTF0",1763210840127,1.60828865,140.44,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210848322,68.6,140.45,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210848529,70.20828865,140.45,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210848730,1.60828865,140.45,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210849928,21.03610163,140.5,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763210850125,1.60828865,140.45,140.44,3.14694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210851031,1.60828865,140.47,140.44,3.14694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210851928,74.6,140.51,140.44,3.14694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210852231,1.60828865,140.47,140.44,3.14694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210853128,74.6,140.51,140.44,3.14694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210853328,1.60828865,140.47,140.44,3.14694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210854634,1.60828865,140.45,140.44,0.04694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210857032,1.60828865,140.45,140.44,3.39694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210857734,1.60828865,140.47,140.44,3.39694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210858135,75.83922798,140.51,140.44,3.39694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210858336,1.60828865,140.47,140.44,3.39694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210859537,1.60828865,140.45,140.44,0.04694842]
["bitfinex-derivatives","SOLF0:USTF0",1763210860830,1.60828865,140.45,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210861027,1.60828865,140.41,140.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210861228,1.60828865,140.41,140.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210861828,0.04911629,140.4,140.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210865140,1.60828865,140.39,140.37,3.39578257]
["bitfinex-derivatives","SOLF0:USTF0",1763210867439,0.04911629,140.4,140.37,3.39578257]
["bitfinex-derivatives","SOLF0:USTF0",1763210869442,1.60828865,140.39,140.37,0.04578257]
["bitfinex-derivatives","SOLF0:USTF0",1763210884453,0.04911629,140.4,140.37,3.21578257]
["bitfinex-derivatives","SOLF0:USTF0",1763210891155,0.04911629,140.4,140.37,0.04578257]
["bitfinex-derivatives","SOLF0:USTF0",1763210891656,2.56295369,140.4,140.37,0.04578257]
["bitfinex-derivatives","SOLF0:USTF0",1763210898465,0.04911629,140.4,140.37,3.12578257]
["bitfinex-derivatives","SOLF0:USTF0",1763210900361,2.5138374,140.47,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763210901362,9.13784063,140.47,140.42,0.04838396]
["bitfinex-derivatives","SOLF0:USTF0",1763210901555,2.5138374,140.47,140.42,3.12838396]
["bitfinex-derivatives","SOLF0:USTF0",1763210904464,2.5138374,140.48,140.42,3.12838396]
["bitfinex-derivatives","SOLF0:USTF0",1763210905265,6.62400323,140.5,140.42,3.12838396]
["bitfinex-derivatives","SOLF0:USTF0",1763210905479,2.5138374,140.49,140.42,3.12838396]
["bitfinex-derivatives","SOLF0:USTF0",1763210919786,2.5138374,140.47,140.42,3.12838396]
["bitfinex-derivatives","SOLF0:USTF0",1763210919989,2.5138374,140.47,140.43,0.0525022]
["bitfinex-derivatives","SOLF0:USTF0",1763210920184,2.5138374,140.45,140.43,0.0525022]
["bitfinex-derivatives","SOLF0:USTF0",1763210922392,2.5138374,140.47,140.43,3.4025022]
["bitfinex-derivatives","SOLF0:USTF0",1763210926096,2.5138374,140.48,140.43,3.4025022]
["bitfinex-derivatives","SOLF0:USTF0",1763210929701,2.5138374,140.5,140.43,3.4025022]
["bitfinex-derivatives","SOLF0:USTF0",1763210929901,2.5138374,140.5,140.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763210940902,2.5138374,140.48,140.45,0.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210941705,2.5138374,140.46,140.45,0.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210944107,2.5138374,140.48,140.45,3.22492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210946208,9.13784063,140.5,140.45,3.22492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210949312,2.5138374,140.48,140.45,3.22492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210950208,2.5138374,140.48,140.45,0.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210950209,9.13784063,140.46,140.45,0.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210950508,2.5138374,140.46,140.45,0.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210951006,1.60814907,140.46,140.45,0.04492946]
["bitfinex-derivatives","SOLF0:USTF0",1763210954016,1.60814907,140.46,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210954313,1.60814907,140.43,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210964118,0.04829698,140.44,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210966220,1.60814907,140.48,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763210970123,6.62400323,140.51,140.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210970325,1.60814907,140.5,140.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210972339,1.60814907,140.51,140.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210973536,76.16814907,140.53,140.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210974432,1.60814907,140.53,140.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210975531,1.60814907,140.51,140.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763210976941,6.62400323,140.54,140.46,3.3729825]
["bitfinex-derivatives","SOLF0:USTF0",1763210976942,1.60814907,140.49,140.46,3.3729825]
["bitfinex-derivatives","SOLF0:USTF0",1763210977243,1.60814907,140.47,140.46,3.3729825]
["bitfinex-derivatives","SOLF0:USTF0",1763210981648,1.60814907,140.47,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210981848,1.60814907,140.45,140.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210982851,1.65991493,140.45,140.42,3.37117234]
["bitfinex-derivatives","SOLF0:USTF0",1763210984053,1.60814907,140.43,140.42,3.37117234]
["bitfinex-derivatives","SOLF0:USTF0",1763210984953,1.65991493,140.45,140.42,3.37117234]
["bitfinex-derivatives","SOLF0:USTF0",1763210985448,0.00176586,140.45,140.42,3.37117234]
["bitfinex-derivatives","SOLF0:USTF0",1763210985655,1.60814907,140.49,140.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210986653,1.60814907,140.49,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210987046,1.60814907,140.51,140.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210987250,1.60814907,140.51,140.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210987755,1.60814907,140.53,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763210988253,1.60814907,140.53,140.5,3.36639229]
["bitfinex-derivatives","SOLF0:USTF0",1763210989650,1.60814907,140.55,140.5,3.36639229]
["bitfinex-derivatives","SOLF0:USTF0",1763210991661,1.60814907,140.55,140.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763211000163,1.60814907,140.55,140.5,3.36639229]
["bitfinex-derivatives","SOLF0:USTF0",1763211001162,1.60814907,140.55,140.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763211001859,1.60814907,140.55,140.5,1.65454136]
["bitfinex-derivatives","SOLF0:USTF0",1763211001860,1.60814907,140.53,140.5,0.04639229]
["bitfinex-derivatives","SOLF0:USTF0",1763211002055,1.60814907,140.51,140.5,0.04639229]
["bitfinex-derivatives","SOLF0:USTF0",1763211002256,8.23806664,140.51,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763211002458,1.60814907,140.44,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763211002859,1.60814907,140.46,140.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763211003067,1.60814907,140.48,140.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763211003365,0.0508986,140.47,140.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763211003565,1.60814907,140.46,140.45,3.36773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211003762,1.60814907,140.46,140.45,0.04773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211007857,1.60814907,140.46,140.45,3.34773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211009964,1.65972441,140.47,140.45,3.34773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211011971,1.65972441,140.47,140.45,0.04773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211012872,2.56344632,140.47,140.45,0.04773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211019076,2.56344632,140.47,140.45,3.20773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211020176,0.05157534,140.47,140.45,3.20773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211029892,2.56344632,140.47,140.45,0.04773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211030491,2.56344632,140.47,140.45,3.20773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211030987,2.56344632,140.47,140.45,0.04773098]
["bitfinex-derivatives","SOLF0:USTF0",1763211031188,77.08344632,140.47,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211031396,2.51187098,140.44,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211032288,0.04515022,140.43,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211042206,2.51187098,140.46,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211042407,2.51187098,140.48,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211043306,0.04868734,140.46,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211049516,2.51187098,140.51,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211050515,2.51187098,140.51,140.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211052912,2.51187098,140.51,140.46,3.1537153]
["bitfinex-derivatives","SOLF0:USTF0",1763211057229,2.51187098,140.49,140.46,0.0537153]
["bitfinex-derivatives","SOLF0:USTF0",1763211057414,2.51187098,140.47,140.46,0.0537153]
["bitfinex-derivatives","SOLF0:USTF0",1763211058220,3.93187098,140.47,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211058419,2.51187098,140.44,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211058919,6.62991757,140.46,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211059122,2.51187098,140.44,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211059421,2.56565904,140.44,140.41,0.04723486]
["bitfinex-derivatives","SOLF0:USTF0",1763211059923,2.56565904,140.44,140.41,3.14723486]
["bitfinex-derivatives","SOLF0:USTF0",1763211060717,2.56565904,140.44,140.41,0.04723486]
["bitfinex-derivatives","SOLF0:USTF0",1763211061022,2.56565904,140.44,140.41,3.14723486]
["bitfinex-derivatives","SOLF0:USTF0",1763211061222,0.05378806,140.44,140.41,3.14723486]
["bitfinex-derivatives","SOLF0:USTF0",1763211065528,2.56565904,140.44,140.41,3.14723486]
["bitfinex-derivatives","SOLF0:USTF0",1763211066730,0.05378806,140.44,140.41,3.14723486]
["bitfinex-derivatives","SOLF0:USTF0",1763211071030,2.51187098,140.49,140.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763211071631,2.51187098,140.5,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211071828,2.51187098,140.5,140.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211072027,2.51187098,140.5,140.47,12.2071068]
["bitfinex-derivatives","SOLF0:USTF0",1763211072233,2.51187098,140.5,140.48,8.90537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211072435,2.51187098,140.5,140.49,8.90537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211072828,1.60701751,140.5,140.49,8.90537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211074430,3.02701751,140.5,140.49,8.90537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211074630,1.60701751,140.5,140.49,8.90537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211075433,1.60701751,140.5,140.49,12.15537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211076341,1.60701751,140.51,140.49,12.15537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211076536,1.60701751,140.51,140.5,8.90537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211076930,1.60701751,140.51,140.5,12.15537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211079538,1.60701751,140.53,140.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211079737,1.60701751,140.53,140.52,8.90537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211081337,8.86503601,140.62,140.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211081542,1.60701751,140.59,140.56,3.30173321]
["bitfinex-derivatives","SOLF0:USTF0",1763211081840,1.60701751,140.6,140.57,12.15537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211082041,1.60701751,140.6,140.58,12.15537654]
["bitfinex-derivatives","SOLF0:USTF0",1763211082247,21.11310811,140.67,140.59,12.14771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211082546,1.60701751,140.63,140.62,0.04568499]
["bitfinex-derivatives","SOLF0:USTF0",1763211082746,1.60701751,140.63,140.62,8.94339588]
["bitfinex-derivatives","SOLF0:USTF0",1763211086844,1.60701751,140.65,140.62,12.19339588]
["bitfinex-derivatives","SOLF0:USTF0",1763211087149,1.60701751,140.65,140.63,12.14771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211087350,1.60701751,140.65,140.64,8.89771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211087550,1.60701751,140.65,140.64,12.14771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211087740,1.60701751,140.67,140.64,12.14771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211087940,1.60701751,140.67,140.62,0.04568499]
["bitfinex-derivatives","SOLF0:USTF0",1763211087941,1.60701751,140.67,140.65,12.14771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211088138,1.60701751,140.67,140.66,12.14771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211088344,1.60701751,140.69,140.66,12.14771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211088541,1.60701751,140.69,140.67,8.89771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211088744,1.60701751,140.69,140.68,8.89771089]
["bitfinex-derivatives","SOLF0:USTF0",1763211089550,1.60701751,140.69,140.66,3.30190483]
["bitfinex-derivatives","SOLF0:USTF0",1763211090751,1.60701751,140.69,140.67,8.89368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211091051,1.60701751,140.69,140.66,3.30190483]
["bitfinex-derivatives","SOLF0:USTF0",1763211091052,1.60701751,140.69,140.68,8.89368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211092857,1.60701751,140.71,140.68,12.14368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211093058,1.60701751,140.71,140.69,8.89368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211093359,1.60701751,140.71,140.7,8.89368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211093560,74.6,140.74,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211093762,76.20701751,140.74,140.72,8.89368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211093965,76.20701751,140.74,140.73,8.89368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211094854,74.6,140.74,140.73,12.29368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211095462,76.20701751,140.74,140.73,8.89368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211097763,76.20701751,140.74,140.73,12.29368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211097961,85.46,140.83,140.73,12.29368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211098166,1.60701751,140.76,140.74,12.29368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211098464,1.60701751,140.76,140.75,12.29368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211099862,74.62,140.8,140.75,12.29368704]
["bitfinex-derivatives","SOLF0:USTF0",1763211100060,1.60701751,140.76,140.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211100267,1.60701751,140.76,140.75,12.2888644]
["bitfinex-derivatives","SOLF0:USTF0",1763211101270,1.60701751,140.78,140.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211101568,1.60701751,140.78,140.77,12.2888644]
["bitfinex-derivatives","SOLF0:USTF0",1763211102165,75.83651998,140.81,140.77,12.2888644]
["bitfinex-derivatives","SOLF0:USTF0",1763211102365,75.83651998,140.81,140.78,8.8888644]
["bitfinex-derivatives","SOLF0:USTF0",1763211102568,1.60701751,140.79,140.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211102768,1.60701751,140.79,140.78,8.88642426]
["bitfinex-derivatives","SOLF0:USTF0",1763211110370,1.60701751,140.79,140.76,3.44518893]
["bitfinex-derivatives","SOLF0:USTF0",1763211110572,1.60701751,140.77,140.76,3.44518893]
["bitfinex-derivatives","SOLF0:USTF0",1763211112172,1.60701751,140.77,140.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211112368,1.60701751,140.74,140.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211113276,1.60701751,140.74,140.72,0.04526526]
["bitfinex-derivatives","SOLF0:USTF0",1763211113477,1.60701751,140.73,140.72,0.04764094]
["bitfinex-derivatives","SOLF0:USTF0",1763211113672,1.60701751,140.73,140.72,3.44764094]
["bitfinex-derivatives","SOLF0:USTF0",1763211116371,0.04627962,140.74,140.72,3.44764094]
["bitfinex-derivatives","SOLF0:USTF0",1763211123382,1.60701751,140.76,140.72,3.44764094]
["bitfinex-derivatives","SOLF0:USTF0",1763211123584,1.60701751,140.76,140.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211123981,75.83651998,140.81,140.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211124175,1.60701751,140.76,140.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211124787,1.60701751,140.76,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211127484,1.60701751,140.76,140.73,3.26060269]
["bitfinex-derivatives","SOLF0:USTF0",1763211127783,1.60701751,140.74,140.73,3.26060269]
["bitfinex-derivatives","SOLF0:USTF0",1763211127982,1.60701751,140.74,140.73,0.05060269]
["bitfinex-derivatives","SOLF0:USTF0",1763211128181,1.60701751,140.74,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211128382,1.60701751,140.71,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211130392,0.05276278,140.72,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211130592,1.60701751,140.71,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211132890,2.55565963,140.72,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211137499,2.55565963,140.72,140.69,3.36096782]
["bitfinex-derivatives","SOLF0:USTF0",1763211138401,2.50289685,140.7,140.69,3.36096782]
["bitfinex-derivatives","SOLF0:USTF0",1763211138796,2.55565963,140.72,140.69,3.36096782]
["bitfinex-derivatives","SOLF0:USTF0",1763211139900,2.50289685,140.7,140.69,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1763211140890,2.50289685,140.7,140.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763211141092,2.50289685,140.67,140.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763211141699,2.50289685,140.69,140.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763211142004,2.50289685,140.71,140.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763211142201,2.50289685,140.73,140.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763211143196,2.50289685,140.73,140.63,2.50289685]
["bitfinex-derivatives","SOLF0:USTF0",1763211143197,0.05134506,140.71,140.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763211147804,2.50289685,140.77,140.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763211148704,2.50289685,140.77,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763211152405,2.50289685,140.77,140.72,3.35667568]
["bitfinex-derivatives","SOLF0:USTF0",1763211154804,2.50289685,140.75,140.72,0.04667568]
["bitfinex-derivatives","SOLF0:USTF0",1763211156909,2.50289685,140.73,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763211157212,2.50289685,140.69,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763211158112,0.04905711,140.68,140.65,0.0524696]
["bitfinex-derivatives","SOLF0:USTF0",1763211158411,0.04905711,140.68,140.65,3.2424696]
["bitfinex-derivatives","SOLF0:USTF0",1763211161008,2.50289685,140.75,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763211161912,2.50289685,140.75,140.69,3.24161295]
["bitfinex-derivatives","SOLF0:USTF0",1763211165216,2.50289685,140.77,140.69,3.24161295]
["bitfinex-derivatives","SOLF0:USTF0",1763211165420,2.50289685,140.77,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763211168018,74.46,140.78,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763211168320,76.96289685,140.78,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763211169422,2.50289685,140.77,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763211170721,2.50289685,140.77,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211171628,74.46,140.78,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211173424,76.96289685,140.78,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211175832,2.50289685,140.76,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211180538,2.50289685,140.75,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211180737,2.50289685,140.77,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211185037,2.50289685,140.75,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211186036,2.50289685,140.73,140.72,0.04593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211186543,2.50289685,140.73,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211188245,2.50289685,140.73,140.72,0.04593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211190045,2.50289685,140.73,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211190345,2.50289685,140.75,140.72,3.23593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211191246,2.50289685,140.75,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211194845,1.60144469,140.73,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211199745,1.60144469,140.73,140.72,0.04593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211200749,1.60144469,140.73,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211201848,74.46,140.78,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211201849,1.60144469,140.75,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211204248,1.60144469,140.76,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211206452,74.46,140.78,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211206748,1.60144469,140.76,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211208662,1.60144469,140.78,140.72,3.32593923]
["bitfinex-derivatives","SOLF0:USTF0",1763211208856,1.60144469,140.78,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763211209158,1.60144469,140.8,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763211209349,1.60144469,140.8,140.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763211212463,1.60144469,140.79,140.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763211212662,1.60144469,140.79,140.77,3.33415656]
["bitfinex-derivatives","SOLF0:USTF0",1763211213257,1.60144469,140.79,140.77,0.05415656]
["bitfinex-derivatives","SOLF0:USTF0",1763211213963,6.60874682,140.83,140.77,0.05415656]
["bitfinex-derivatives","SOLF0:USTF0",1763211214154,1.60144469,140.78,140.77,0.05415656]
["bitfinex-derivatives","SOLF0:USTF0",1763211215068,3.02144469,140.78,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211215365,1.60144469,140.74,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211216860,0.05263994,140.75,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211226771,1.60144469,140.78,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211227970,1.60144469,140.76,140.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211228170,1.60144469,140.76,140.73,3.41885447]
["bitfinex-derivatives","SOLF0:USTF0",1763211231574,1.60144469,140.78,140.73,3.41885447]
["bitfinex-derivatives","SOLF0:USTF0",1763211231763,1.60144469,140.78,140.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211237873,8.86503601,140.85,140.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211237874,1.60144469,140.8,140.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211238178,1.60144469,140.8,140.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211241479,81.00874682,140.86,140.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211241674,1.60144469,140.84,140.8,0.04772962]
["bitfinex-derivatives","SOLF0:USTF0",1763211241879,1.60144469,140.85,140.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211242081,1.60144469,140.85,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211242978,1.60144469,140.88,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211243186,1.60144469,140.88,140.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211243375,1.60144469,140.86,140.84,0.04633176]
["bitfinex-derivatives","SOLF0:USTF0",1763211246874,6.60874682,140.91,140.84,0.04633176]
["bitfinex-derivatives","SOLF0:USTF0",1763211247175,1.60144469,140.86,140.84,0.04633176]
["bitfinex-derivatives","SOLF0:USTF0",1763211250678,1.60144469,140.86,140.84,3.14633176]
["bitfinex-derivatives","SOLF0:USTF0",1763211250878,1.60144469,140.88,140.84,3.14633176]
["bitfinex-derivatives","SOLF0:USTF0",1763211251084,1.60144469,140.88,140.85,3.14687534]
["bitfinex-derivatives","SOLF0:USTF0",1763211253883,1.60144469,140.89,140.85,3.14687534]
["bitfinex-derivatives","SOLF0:USTF0",1763211254979,2.49621314,140.92,140.85,3.14687534]
["bitfinex-derivatives","SOLF0:USTF0",1763211266587,6.60874682,140.98,140.85,3.14687534]
["bitfinex-derivatives","SOLF0:USTF0",1763211266792,2.49621314,140.94,140.9,3.24737103]
["bitfinex-derivatives","SOLF0:USTF0",1763211266993,2.49621314,140.94,140.91,0.04852182]
["bitfinex-derivatives","SOLF0:USTF0",1763211267595,2.49621314,140.92,140.91,0.04852182]
["bitfinex-derivatives","SOLF0:USTF0",1763211273093,3.91621314,140.92,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763211273289,2.49621314,140.89,140.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763211274194,0.05213725,140.88,140.86,3.34078401]
["bitfinex-derivatives","SOLF0:USTF0",1763211274393,0.04923228,140.88,140.86,3.3395145]
["bitfinex-derivatives","SOLF0:USTF0",1763211279992,2.49621314,140.87,140.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211280197,2.49621314,140.89,140.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211280897,0.04935349,140.87,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211283896,0.04935349,140.87,140.85,3.3350493]
["bitfinex-derivatives","SOLF0:USTF0",1763211284198,2.54556663,140.87,140.85,0.0450493]
["bitfinex-derivatives","SOLF0:USTF0",1763211284899,2.54556663,140.87,140.85,3.3350493]
["bitfinex-derivatives","SOLF0:USTF0",1763211285198,0.04935349,140.87,140.85,3.3350493]
["bitfinex-derivatives","SOLF0:USTF0",1763211288598,0.04935349,140.87,140.85,0.0450493]
["bitfinex-derivatives","SOLF0:USTF0",1763211288599,2.54556663,140.87,140.85,0.0450493]
["bitfinex-derivatives","SOLF0:USTF0",1763211290501,2.54556663,140.87,140.85,3.3350493]
["bitfinex-derivatives","SOLF0:USTF0",1763211292302,0.04935349,140.87,140.85,3.3350493]
["bitfinex-derivatives","SOLF0:USTF0",1763211292698,2.49621314,140.89,140.85,3.3350493]
["bitfinex-derivatives","SOLF0:USTF0",1763211293603,2.49621314,140.91,140.85,3.3350493]
["bitfinex-derivatives","SOLF0:USTF0",1763211293804,0.05082166,140.88,140.85,3.3350493]
["bitfinex-derivatives","SOLF0:USTF0",1763211301502,0.05082166,140.88,140.85,0.0450493]
["bitfinex-derivatives","SOLF0:USTF0",1763211301906,2.49621314,140.87,140.85,0.0450493]
["bitfinex-derivatives","SOLF0:USTF0",1763211302512,2.49621314,140.87,140.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211302713,2.49621314,140.85,140.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211303111,2.49621314,140.83,140.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211303313,2.49621314,140.83,140.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211303514,0.04762695,140.82,140.79,0.04519327]
["bitfinex-derivatives","SOLF0:USTF0",1763211303709,0.04762695,140.82,140.79,3.33519327]
["bitfinex-derivatives","SOLF0:USTF0",1763211305913,2.49621314,140.81,140.79,0.04519327]
["bitfinex-derivatives","SOLF0:USTF0",1763211306909,0.04762695,140.82,140.79,3.14519327]
["bitfinex-derivatives","SOLF0:USTF0",1763211311020,6.60874682,140.91,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211311221,2.49621314,140.89,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211311923,0.04779932,140.86,140.84,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211312122,0.04866568,140.86,140.84,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211316825,0.04866568,140.86,140.84,3.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211324241,0.04866568,140.86,140.84,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211324242,1.64705089,140.86,140.84,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211325235,1.64705089,140.86,140.84,3.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211326433,0.04866568,140.86,140.84,3.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211329139,1.64705089,140.86,140.84,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211330139,1.64705089,140.86,140.84,3.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211332040,1.64705089,140.86,140.84,0.04753467]
["bitfinex-derivatives","SOLF0:USTF0",1763211332338,1.64705089,140.86,140.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211332535,1.59838521,140.84,140.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211333137,1.59838521,140.84,140.81,3.21011224]
["bitfinex-derivatives","SOLF0:USTF0",1763211342241,1.64705089,140.86,140.81,3.21011224]
["bitfinex-derivatives","SOLF0:USTF0",1763211342945,0.04866568,140.86,140.81,4.80849745]
["bitfinex-derivatives","SOLF0:USTF0",1763211343142,0.04866568,140.86,140.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211350351,0.04866568,140.86,140.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211355853,1.59838521,140.88,140.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211356850,0.04875351,140.87,140.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763211359149,1.59838521,140.86,140.84,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211360953,1.64713872,140.87,140.84,3.45364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211363256,1.59838521,140.85,140.84,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211364663,1.64713872,140.87,140.84,3.28364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211369361,1.64713872,140.87,140.84,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211369362,1.59838521,140.85,140.84,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211371472,1.59838521,140.85,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211375373,1.64713872,140.87,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211378869,0.04875351,140.87,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211386172,0.04875351,140.87,140.84,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211386173,2.54584131,140.87,140.84,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211386474,9.18489829,140.87,140.84,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211389169,2.54584131,140.87,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211392982,0.04875351,140.87,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211395777,2.4970878,140.89,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211396880,6.63905698,140.9,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211397081,2.4970878,140.9,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211400387,6.63905698,140.92,140.84,3.14364906]
["bitfinex-derivatives","SOLF0:USTF0",1763211400687,2.4970878,140.91,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211403185,6.63905698,140.94,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211404188,9.13614478,140.95,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211404390,9.13614478,140.95,140.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211404891,2.75523138,140.95,140.92,12.2380012]
["bitfinex-derivatives","SOLF0:USTF0",1763211405088,2.75523138,140.95,140.93,8.8780012]
["bitfinex-derivatives","SOLF0:USTF0",1763211405288,2.4970878,140.95,140.94,8.8780012]
["bitfinex-derivatives","SOLF0:USTF0",1763211407887,8.86503601,140.99,140.94,8.8780012]
["bitfinex-derivatives","SOLF0:USTF0",1763211408192,2.4970878,140.95,140.93,3.41210205]
["bitfinex-derivatives","SOLF0:USTF0",1763211408387,2.4970878,140.95,140.94,8.8778968]
["bitfinex-derivatives","SOLF0:USTF0",1763211408789,2.4970878,140.95,140.93,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1763211410198,2.4970878,140.95,140.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211410397,2.4970878,140.92,140.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211411196,0.05151227,140.9,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211411501,2.4970878,140.92,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211412199,2.4970878,140.94,140.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211412400,2.4970878,140.94,140.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211414802,2.4970878,140.93,140.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211415004,2.4970878,140.93,140.91,3.41378356]
["bitfinex-derivatives","SOLF0:USTF0",1763211416304,2.4970878,140.93,140.91,0.05378356]
["bitfinex-derivatives","SOLF0:USTF0",1763211417703,2.4970878,140.93,140.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211417906,2.4970878,140.9,140.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211418408,2.4970878,140.88,140.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211418811,0.04790504,140.87,140.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211420906,0.04790504,140.87,140.86,12.24059807]
["bitfinex-derivatives","SOLF0:USTF0",1763211421607,2.54499284,140.87,140.86,8.88059807]
["bitfinex-derivatives","SOLF0:USTF0",1763211422508,2.54499284,140.87,140.84,0.04645959]
["bitfinex-derivatives","SOLF0:USTF0",1763211423612,2.4970878,140.85,140.84,0.04645959]
["bitfinex-derivatives","SOLF0:USTF0",1763211431518,2.4970878,140.85,140.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763211431717,2.4970878,140.83,140.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763211432019,2.4970878,140.83,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211432417,0.05159892,140.82,140.8,3.20076015]
["bitfinex-derivatives","SOLF0:USTF0",1763211432918,2.4970878,140.81,140.8,0.05076015]
["bitfinex-derivatives","SOLF0:USTF0",1763211437718,2.4970878,140.81,140.69,8.84944301]
["bitfinex-derivatives","SOLF0:USTF0",1763211437719,2.4970878,140.81,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211438113,2.4970878,140.78,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211438715,0.04635948,140.77,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211438918,1.64692669,140.77,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211440320,30.18503601,140.89,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211440526,1.60056721,140.81,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211441324,1.60056721,140.77,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211441521,1.60056721,140.75,140.73,0.0505446]
["bitfinex-derivatives","SOLF0:USTF0",1763211441726,1.60056721,140.75,140.73,3.2005446]
["bitfinex-derivatives","SOLF0:USTF0",1763211442418,1.60056721,140.75,140.73,0.0505446]
["bitfinex-derivatives","SOLF0:USTF0",1763211442725,1.60056721,140.75,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211443025,67.34990518,140.8,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211443026,1.60056721,140.71,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211443729,11.88,140.75,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211444026,0.04503305,140.69,140.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211444223,0.05013499,140.7,140.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211446029,0.05013499,140.7,140.68,4.75056721]
["bitfinex-derivatives","SOLF0:USTF0",1763211446225,1.60056721,140.75,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211447234,0.04755147,140.73,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211447928,1.60056721,140.77,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211448326,1.60056721,140.75,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211448532,1.60056721,140.77,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763211449128,0.04584858,140.76,140.73,3.20116485]
["bitfinex-derivatives","SOLF0:USTF0",1763211455241,0.04584858,140.76,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763211462248,1.60056721,140.79,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763211462448,25.46,140.85,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763211462648,1.60056721,140.81,140.75,1.60056721]
["bitfinex-derivatives","SOLF0:USTF0",1763211462949,25.46,140.85,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763211463144,1.60056721,140.83,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763211480755,1.60056721,140.85,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763211480961,1.60056721,140.85,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763211488670,1.60056721,140.87,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763211488970,1.60056721,140.87,140.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211493863,74.3,140.89,140.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211494069,1.60056721,140.88,140.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211496763,1.60056721,140.86,140.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211497072,1.60056721,140.87,140.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211497875,1.60056721,140.89,140.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211501075,2.49627132,140.9,140.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211501283,2.49627132,140.9,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211515097,2.49627132,140.92,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763211515399,2.49627132,140.92,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763211534207,2.49627132,140.94,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763211534401,2.49627132,140.94,140.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763211534601,2.49627132,140.94,140.91,3.39770066]
["bitfinex-derivatives","SOLF0:USTF0",1763211541113,76.73627132,140.96,140.91,3.39770066]
["bitfinex-derivatives","SOLF0:USTF0",1763211541516,2.49627132,140.98,140.91,3.39770066]
["bitfinex-derivatives","SOLF0:USTF0",1763211543109,2.49627132,140.98,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763211545614,2.49627132,141.0,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763211545912,2.49627132,141.01,140.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211546717,2.49627132,141.05,140.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211547015,2.49627132,141.05,140.95,9.1089027]
["bitfinex-derivatives","SOLF0:USTF0",1763211547016,2.49627132,141.05,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211548314,2.49627132,141.01,140.99,0.04792696]
["bitfinex-derivatives","SOLF0:USTF0",1763211548712,3.91627132,141.0,140.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211548914,2.49627132,140.96,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211549814,0.0462017,140.94,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211559824,0.0462017,140.94,140.92,3.28243271]
["bitfinex-derivatives","SOLF0:USTF0",1763211560424,2.54247302,140.94,140.92,0.05243271]
["bitfinex-derivatives","SOLF0:USTF0",1763211562831,1.5970149,140.93,140.92,0.05243271]
["bitfinex-derivatives","SOLF0:USTF0",1763211571727,1.5970149,140.93,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763211571922,1.5970149,140.91,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763211573428,1.5970149,140.91,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211573429,0.04968869,140.9,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211581438,1.5970149,140.89,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211582137,0.04968869,140.9,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211595841,1.5970149,140.93,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211596943,0.04690825,140.91,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211599249,1.64392315,140.91,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211600547,1.5970149,140.89,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211601643,1.64392315,140.91,140.87,3.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211603247,1.64392315,140.91,140.87,0.05231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211603551,1.5970149,140.88,140.87,0.05231787]
["bitfinex-derivatives","SOLF0:USTF0",1763211604846,3.0170149,140.88,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211605043,1.5970149,140.84,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211605440,6.60764361,140.89,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211605749,6.60764361,140.89,140.79,1.5970149]
["bitfinex-derivatives","SOLF0:USTF0",1763211605750,1.64859299,140.86,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211605951,1.5970149,140.86,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211606548,0.0478613,140.87,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211607954,1.5970149,140.86,140.84,3.33953119]
["bitfinex-derivatives","SOLF0:USTF0",1763211608156,1.5970149,140.86,140.84,0.04953119]
["bitfinex-derivatives","SOLF0:USTF0",1763211608856,3.0170149,140.86,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211609057,1.5970149,140.81,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211609260,1.5970149,140.79,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763211609962,0.0542796,140.79,140.77,3.34152758]
["bitfinex-derivatives","SOLF0:USTF0",1763211611862,1.6512945,140.79,140.77,3.34152758]
["bitfinex-derivatives","SOLF0:USTF0",1763211617465,0.0542796,140.79,140.77,3.34152758]
["bitfinex-derivatives","SOLF0:USTF0",1763211618063,1.6512945,140.79,140.77,3.34152758]
["bitfinex-derivatives","SOLF0:USTF0",1763211618762,0.0542796,140.79,140.77,3.34152758]
["bitfinex-derivatives","SOLF0:USTF0",1763211621968,1.5970149,140.85,140.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763211623068,0.04850652,140.83,140.81,0.04613828]
["bitfinex-derivatives","SOLF0:USTF0",1763211624970,0.04850652,140.83,140.81,3.27613828]
["bitfinex-derivatives","SOLF0:USTF0",1763211627673,0.04850652,140.83,140.81,0.04613828]
["bitfinex-derivatives","SOLF0:USTF0",1763211628174,0.04850652,140.83,140.81,3.27613828]
["bitfinex-derivatives","SOLF0:USTF0",1763211630871,0.04850652,140.83,140.81,0.04613828]
["bitfinex-derivatives","SOLF0:USTF0",1763211631269,0.04850652,140.83,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763211631270,2.49867816,140.82,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763211631574,2.49867816,140.8,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763211631877,2.49867816,140.76,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763211632578,0.04761766,140.74,140.72,0.05102528]
["bitfinex-derivatives","SOLF0:USTF0",1763211633473,0.04761766,140.74,140.72,3.28102528]
["bitfinex-derivatives","SOLF0:USTF0",1763211648688,2.54629582,140.74,140.72,3.28102528]
["bitfinex-derivatives","SOLF0:USTF0",1763211648886,2.54629582,140.74,140.72,0.05102528]
["bitfinex-derivatives","SOLF0:USTF0",1763211649087,2.54629582,140.74,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211649292,2.49867816,140.72,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211650194,0.04761766,140.74,140.69,3.41096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211650392,2.49867816,140.73,140.69,3.41096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211650689,0.04761766,140.74,140.69,3.41096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211652989,2.49867816,140.72,140.69,3.41096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211653191,2.49867816,140.72,140.69,0.05096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211653390,2.49867816,140.72,140.69,3.41096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211654500,0.04761766,140.74,140.69,3.41096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211656490,2.49867816,140.73,140.69,3.41096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211659701,2.49867816,140.71,140.69,0.05096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211660100,2.49867816,140.71,140.69,3.41096553]
["bitfinex-derivatives","SOLF0:USTF0",1763211660700,2.49867816,140.71,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211660901,2.49867816,140.68,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211661205,2.49867816,140.7,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211661399,2.49867816,140.72,140.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211661902,0.05002189,140.69,140.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211662295,2.49867816,140.74,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211663104,2.49867816,140.72,140.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763211663299,2.54871322,140.72,140.69,3.41216721]
["bitfinex-derivatives","SOLF0:USTF0",1763211663506,2.54871322,140.72,140.69,0.05216721]
["bitfinex-derivatives","SOLF0:USTF0",1763211668505,2.54871322,140.72,140.69,3.43216721]
["bitfinex-derivatives","SOLF0:USTF0",1763211668710,0.05003506,140.72,140.69,3.43216721]
["bitfinex-derivatives","SOLF0:USTF0",1763211670614,0.05003506,140.72,140.69,0.05216721]
["bitfinex-derivatives","SOLF0:USTF0",1763211670809,2.54871322,140.72,140.69,0.05216721]
["bitfinex-derivatives","SOLF0:USTF0",1763211672004,0.05003506,140.72,140.69,3.44216721]
["bitfinex-derivatives","SOLF0:USTF0",1763211678316,0.05003506,140.72,140.69,0.05216721]
["bitfinex-derivatives","SOLF0:USTF0",1763211678618,2.49867816,140.71,140.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211679219,2.49867816,140.67,140.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211679614,0.05279596,140.66,140.64,0.04792094]
["bitfinex-derivatives","SOLF0:USTF0",1763211681510,0.05279596,140.66,140.64,3.43792094]
["bitfinex-derivatives","SOLF0:USTF0",1763211682714,2.49867816,140.71,140.64,3.43792094]
["bitfinex-derivatives","SOLF0:USTF0",1763211682918,2.49867816,140.73,140.64,3.43792094]
["bitfinex-derivatives","SOLF0:USTF0",1763211683116,2.49867816,140.73,140.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211683517,12.5,140.74,140.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211683720,2.49867816,140.73,140.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211683923,0.04890032,140.7,140.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211684723,0.04890032,140.7,140.68,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1763211685120,1.60270537,140.69,140.68,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1763211686216,1.60270537,140.69,140.68,3.44204477]
["bitfinex-derivatives","SOLF0:USTF0",1763211686421,0.04890032,140.7,140.68,3.44204477]
["bitfinex-derivatives","SOLF0:USTF0",1763211697741,1.60270537,140.73,140.68,3.44204477]
["bitfinex-derivatives","SOLF0:USTF0",1763211697945,6.60764361,140.76,140.68,3.44204477]
["bitfinex-derivatives","SOLF0:USTF0",1763211698148,1.60270537,140.74,140.68,3.44204477]
["bitfinex-derivatives","SOLF0:USTF0",1763211698340,1.60270537,140.74,140.68,4.99270537]
["bitfinex-derivatives","SOLF0:USTF0",1763211698546,1.60270537,140.74,140.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211698748,0.04844619,140.73,140.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211699451,1.60270537,140.72,140.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211699639,1.60270537,140.72,140.7,3.43522242]
["bitfinex-derivatives","SOLF0:USTF0",1763211700147,1.60270537,140.72,140.7,0.04522242]
["bitfinex-derivatives","SOLF0:USTF0",1763211700539,1.60270537,140.72,140.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211700740,1.60270537,140.67,140.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211701245,1.60270537,140.69,140.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211701644,0.05352287,140.68,140.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211706140,1.60270537,140.71,140.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211706550,1.60270537,140.73,140.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211707040,1.60270537,140.73,140.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211707240,0.05256056,140.72,140.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211709958,1.60270537,140.71,140.69,3.44011468]
["bitfinex-derivatives","SOLF0:USTF0",1763211712650,0.05256056,140.72,140.69,3.44011468]
["bitfinex-derivatives","SOLF0:USTF0",1763211713858,1.60270537,140.71,140.69,3.44011468]
["bitfinex-derivatives","SOLF0:USTF0",1763211714557,0.05256056,140.72,140.69,3.44011468]
["bitfinex-derivatives","SOLF0:USTF0",1763211714753,1.65526593,140.72,140.69,3.44011468]
["bitfinex-derivatives","SOLF0:USTF0",1763211716163,0.05256056,140.72,140.69,3.44011468]
["bitfinex-derivatives","SOLF0:USTF0",1763211717263,1.60270537,140.74,140.69,3.44011468]
["bitfinex-derivatives","SOLF0:USTF0",1763211718262,0.04784023,140.73,140.69,3.44011468]
["bitfinex-derivatives","SOLF0:USTF0",1763211718464,60.50764361,140.8,140.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211718465,1.60270537,140.77,140.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211719366,0.05211899,140.75,140.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211719967,1.60270537,140.77,140.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211722369,1.60270537,140.79,140.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211722569,1.60270537,140.79,140.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211723572,1.60270537,140.81,140.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211723764,1.60270537,140.81,140.75,0.05231155]
["bitfinex-derivatives","SOLF0:USTF0",1763211723765,1.60270537,140.82,140.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211727875,1.60270537,140.8,140.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763211728071,1.60270537,140.8,140.77,0.05324778]
["bitfinex-derivatives","SOLF0:USTF0",1763211728269,1.60270537,140.78,140.77,0.05324778]
["bitfinex-derivatives","SOLF0:USTF0",1763211728874,3.88987446,140.8,140.77,0.05324778]
["bitfinex-derivatives","SOLF0:USTF0",1763211729071,3.88987446,140.81,140.77,3.29324778]
["bitfinex-derivatives","SOLF0:USTF0",1763211729267,3.88987446,140.81,140.78,3.28624824]
["bitfinex-derivatives","SOLF0:USTF0",1763211729474,3.88987446,140.81,140.78,3.28800036]
["bitfinex-derivatives","SOLF0:USTF0",1763211733173,3.88987446,140.84,140.78,3.28800036]
["bitfinex-derivatives","SOLF0:USTF0",1763211733373,3.88987446,140.84,140.73,6.56619789]
["bitfinex-derivatives","SOLF0:USTF0",1763211733374,3.88987446,140.84,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763211733573,3.88987446,140.84,140.81,3.26861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211735379,3.88987446,140.84,140.81,0.04861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211737078,3.88987446,140.84,140.81,3.26861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211743885,3.88987446,140.84,140.81,0.04861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211744884,6.1894386,140.83,140.81,0.04861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211746984,6.1894386,140.83,140.81,3.26861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211747185,6.1894386,140.86,140.81,3.26861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211750882,2.49790411,140.86,140.81,3.26861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211751988,74.34,140.87,140.81,3.26861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211751989,2.49790411,140.84,140.81,3.26861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211754780,2.49790411,140.84,140.81,0.04861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211754988,2.49790411,140.82,140.81,0.04861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211756293,2.49790411,140.84,140.81,3.30861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211758288,2.49790411,140.82,140.81,0.04861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211760089,2.49790411,140.84,140.81,3.30861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211760688,2.49790411,140.86,140.81,3.30861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211763588,2.49790411,140.87,140.81,3.30861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211765294,2.49790411,140.85,140.81,3.30861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211766198,2.49790411,140.87,140.81,3.30861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211767099,2.49790411,140.87,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211768403,2.49790411,140.87,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211773598,2.49790411,140.87,140.81,3.30861503]
["bitfinex-derivatives","SOLF0:USTF0",1763211773802,2.49790411,140.85,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211773992,2.49790411,140.87,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211775398,2.49790411,140.85,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211776505,2.49790411,140.85,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211777902,2.49790411,140.87,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211781400,74.34,140.88,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211781707,74.34,140.88,140.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211782298,2.49790411,140.89,140.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211782497,2.49790411,140.89,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211782710,2.49790411,140.91,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763211783006,2.49790411,140.91,140.88,3.30706957]
["bitfinex-derivatives","SOLF0:USTF0",1763211783510,2.49790411,140.92,140.88,3.30706957]
["bitfinex-derivatives","SOLF0:USTF0",1763211785719,2.49790411,140.9,140.88,0.04706957]
["bitfinex-derivatives","SOLF0:USTF0",1763211785914,2.49790411,140.9,140.88,3.25824838]
["bitfinex-derivatives","SOLF0:USTF0",1763211786921,2.49790411,140.9,140.88,0.04824838]
["bitfinex-derivatives","SOLF0:USTF0",1763211788324,2.5433449,140.9,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211788524,2.49790411,140.87,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211789323,0.04824838,140.86,140.84,3.26351849]
["bitfinex-derivatives","SOLF0:USTF0",1763211790727,1.23529099,140.97,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211791022,1.23529099,140.97,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211791023,2.49790411,140.96,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763211791620,2.49790411,140.96,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211795933,2.49790411,140.94,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211796134,76.89790411,140.94,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211798532,2.49790411,140.94,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211798732,74.38,140.93,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211801336,2.49790411,140.94,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211801531,2.49790411,140.96,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211801732,74.36,140.95,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211804537,74.36,140.94,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211805636,2.49790411,140.94,140.91,0.04507197]
["bitfinex-derivatives","SOLF0:USTF0",1763211805833,2.49790411,140.92,140.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763211806835,0.04507197,140.89,140.87,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1763211807232,0.04507197,140.89,140.87,3.24875867]
["bitfinex-derivatives","SOLF0:USTF0",1763211809640,74.38507197,140.89,140.87,3.24875867]
["bitfinex-derivatives","SOLF0:USTF0",1763211810039,0.04507197,140.89,140.87,3.24875867]
["bitfinex-derivatives","SOLF0:USTF0",1763211811936,1.64296991,140.89,140.87,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1763211812641,0.04507197,140.89,140.87,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1763211812841,1.64296991,140.89,140.87,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1763211814739,74.34,140.88,140.87,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1763211815841,75.76,140.88,140.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211816046,75.76,140.88,140.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211816047,1.59789794,140.84,140.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211816251,1.59789794,140.82,140.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211816443,1.59789794,140.82,140.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211817148,1.59789794,140.8,140.79,0.0459849]
["bitfinex-derivatives","SOLF0:USTF0",1763211818849,1.59789794,140.8,140.79,3.1159849]
["bitfinex-derivatives","SOLF0:USTF0",1763211819741,1.59789794,140.8,140.79,0.0459849]
["bitfinex-derivatives","SOLF0:USTF0",1763211825451,1.59789794,140.8,140.79,3.1159849]
["bitfinex-derivatives","SOLF0:USTF0",1763211825651,1.59789794,140.8,140.79,0.0459849]
["bitfinex-derivatives","SOLF0:USTF0",1763211826951,1.59789794,140.8,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211827153,1.59789794,140.76,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211828148,1.59789794,140.76,140.73,3.12334065]
["bitfinex-derivatives","SOLF0:USTF0",1763211828149,1.64633889,140.76,140.73,3.12334065]
["bitfinex-derivatives","SOLF0:USTF0",1763211828354,1.59789794,140.74,140.73,3.12334065]
["bitfinex-derivatives","SOLF0:USTF0",1763211836953,1.64633889,140.76,140.73,3.12334065]
["bitfinex-derivatives","SOLF0:USTF0",1763211837159,0.04844095,140.76,140.73,3.12334065]
["bitfinex-derivatives","SOLF0:USTF0",1763211840357,0.04844095,140.76,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211840960,1.59789794,140.81,140.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211841955,1.59789794,140.81,140.77,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1763211842158,0.0468512,140.79,140.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763211843559,0.0468512,140.79,140.77,3.11579896]
["bitfinex-derivatives","SOLF0:USTF0",1763211845059,1.64474914,140.79,140.77,3.11579896]
["bitfinex-derivatives","SOLF0:USTF0",1763211845264,1.64474914,140.79,140.77,0.04579896]
["bitfinex-derivatives","SOLF0:USTF0",1763211846063,1.64474914,140.79,140.77,3.35579896]
["bitfinex-derivatives","SOLF0:USTF0",1763211848773,0.0468512,140.79,140.77,3.35579896]
["bitfinex-derivatives","SOLF0:USTF0",1763211853879,0.0468512,140.79,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211855475,1.59789794,140.85,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211856482,0.04452339,140.83,140.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211865792,1.64242133,140.83,140.8,3.28827524]
["bitfinex-derivatives","SOLF0:USTF0",1763211867592,0.04452339,140.83,140.8,3.28827524]
["bitfinex-derivatives","SOLF0:USTF0",1763211873499,2.49766698,140.87,140.8,3.28827524]
["bitfinex-derivatives","SOLF0:USTF0",1763211873700,2.49766698,140.87,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211874108,64.98,140.91,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763211874402,2.49766698,140.88,140.84,3.15270925]
["bitfinex-derivatives","SOLF0:USTF0",1763211879399,2.49766698,140.9,140.84,3.15270925]
["bitfinex-derivatives","SOLF0:USTF0",1763211880496,1.23529099,140.97,140.84,3.15270925]
["bitfinex-derivatives","SOLF0:USTF0",1763211880497,2.49766698,140.92,140.84,3.15270925]
["bitfinex-derivatives","SOLF0:USTF0",1763211880703,2.49766698,140.92,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211883301,2.49766698,140.9,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211883605,2.49766698,140.9,140.87,0.05042196]
["bitfinex-derivatives","SOLF0:USTF0",1763211883805,2.49766698,140.88,140.87,0.05042196]
["bitfinex-derivatives","SOLF0:USTF0",1763211885810,2.49766698,140.88,140.87,3.15042196]
["bitfinex-derivatives","SOLF0:USTF0",1763211889811,2.49766698,140.9,140.87,3.15042196]
["bitfinex-derivatives","SOLF0:USTF0",1763211892516,2.49766698,140.92,140.87,3.15042196]
["bitfinex-derivatives","SOLF0:USTF0",1763211894204,1.23529099,140.97,140.87,3.15042196]
["bitfinex-derivatives","SOLF0:USTF0",1763211894407,2.49766698,140.94,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211894611,2.49766698,140.96,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211894816,2.49766698,140.98,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211895011,2.49766698,140.98,140.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211901817,2.49766698,140.96,140.94,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211902619,75.51491838,140.99,140.94,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211902817,2.49766698,140.95,140.94,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211903122,2.49766698,140.97,140.94,3.15410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211904828,76.73766698,140.99,140.94,3.15410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211905130,2.49766698,140.97,140.94,3.15410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211905332,2.49766698,140.95,140.94,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211907534,2.49766698,140.95,140.94,3.42410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211907733,2.49766698,140.97,140.94,3.42410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211908040,2.49766698,140.97,140.94,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211908333,2.49766698,140.95,140.94,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1763211914534,2.49766698,140.95,140.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763211914740,2.49766698,140.93,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211915642,0.05004999,140.91,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763211921439,2.54771697,140.91,140.88,0.04789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211921639,2.49766698,140.89,140.88,0.04789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211923147,2.49766698,140.89,140.88,3.14789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211923948,2.49766698,140.89,140.88,0.04789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211925549,2.49766698,140.89,140.88,3.14789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211925750,2.49766698,140.89,140.88,0.04789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211930956,1.59821398,140.89,140.88,0.04789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211931657,1.59821398,140.89,140.88,3.14789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211932255,1.59821398,140.89,140.88,0.04789876]
["bitfinex-derivatives","SOLF0:USTF0",1763211948069,3.01821398,140.89,140.81,9.83470618]
["bitfinex-derivatives","SOLF0:USTF0",1763211948274,1.59821398,140.84,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211948471,1.59821398,140.84,140.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211949073,0.0541911,140.83,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211953075,1.59821398,140.87,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211953276,1.59821398,140.88,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211954277,0.04651516,140.86,140.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211956382,0.04651516,140.86,140.84,0.05375474]
["bitfinex-derivatives","SOLF0:USTF0",1763211956383,1.64472914,140.86,140.84,3.30375474]
["bitfinex-derivatives","SOLF0:USTF0",1763211959079,0.04651516,140.86,140.84,3.30375474]
["bitfinex-derivatives","SOLF0:USTF0",1763211961187,1.59821398,140.9,140.84,3.30375474]
["bitfinex-derivatives","SOLF0:USTF0",1763211961386,1.59821398,140.9,140.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211961882,1.59821398,140.92,140.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211962189,1.59821398,140.92,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211962993,1.59821398,140.93,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211963192,1.59821398,140.93,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763211966793,1.59821398,140.93,140.9,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211967093,1.59821398,140.91,140.9,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211975003,6.62828059,140.98,140.9,3.38043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211975204,1.59821398,140.93,140.9,3.38043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211976905,1.59821398,140.93,140.9,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211977102,1.59821398,140.93,140.9,3.38043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211986412,1.59821398,140.93,140.9,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211986600,1.59821398,140.93,140.9,3.38043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211986805,1.59821398,140.91,140.9,0.05043134]
["bitfinex-derivatives","SOLF0:USTF0",1763211986998,1.59821398,140.91,140.89,0.05286223]
["bitfinex-derivatives","SOLF0:USTF0",1763211988813,1.59821398,140.9,140.89,0.05286223]
["bitfinex-derivatives","SOLF0:USTF0",1763211989113,1.59821398,140.9,140.83,6.58470618]
["bitfinex-derivatives","SOLF0:USTF0",1763211989114,1.59821398,140.9,140.88,3.37745058]
["bitfinex-derivatives","SOLF0:USTF0",1763211989312,1.59821398,140.9,140.88,3.38164607]
["bitfinex-derivatives","SOLF0:USTF0",1763211989513,1.59821398,140.9,140.88,0.05164607]
["bitfinex-derivatives","SOLF0:USTF0",1763211991012,2.49656093,140.9,140.88,3.38164607]
["bitfinex-derivatives","SOLF0:USTF0",1763211991204,2.49656093,140.92,140.88,3.38164607]
["bitfinex-derivatives","SOLF0:USTF0",1763211991920,2.49656093,140.94,140.88,3.38164607]
["bitfinex-derivatives","SOLF0:USTF0",1763211992220,2.49656093,140.94,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763211999122,2.49656093,140.96,140.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763211999322,2.49656093,140.96,140.92,3.3192413]
["bitfinex-derivatives","SOLF0:USTF0",1763212000019,2.49656093,140.98,140.92,3.3192413]
["bitfinex-derivatives","SOLF0:USTF0",1763212000218,8.86503601,141.01,140.92,3.3192413]
["bitfinex-derivatives","SOLF0:USTF0",1763212000219,2.49656093,141.0,140.92,3.3192413]
["bitfinex-derivatives","SOLF0:USTF0",1763212000523,2.49656093,141.0,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763212001724,2.74707225,141.02,140.97,12.1443302]
["bitfinex-derivatives","SOLF0:USTF0",1763212001925,2.49656093,141.01,140.98,0.053142]
["bitfinex-derivatives","SOLF0:USTF0",1763212002127,2.49656093,141.01,140.99,8.8743302]
["bitfinex-derivatives","SOLF0:USTF0",1763212002428,2.49656093,141.01,141.0,8.8743302]
["bitfinex-derivatives","SOLF0:USTF0",1763212003528,2.49656093,141.01,141.0,12.1443302]
["bitfinex-derivatives","SOLF0:USTF0",1763212004523,2.49656093,141.03,141.0,12.1443302]
["bitfinex-derivatives","SOLF0:USTF0",1763212004722,2.49656093,141.03,141.01,8.8743302]
["bitfinex-derivatives","SOLF0:USTF0",1763212004927,2.49656093,141.03,141.02,8.8743302]
["bitfinex-derivatives","SOLF0:USTF0",1763212007330,2.49656093,141.03,141.02,12.1443302]
["bitfinex-derivatives","SOLF0:USTF0",1763212007527,2.49656093,141.03,141.02,8.8743302]
["bitfinex-derivatives","SOLF0:USTF0",1763212016839,2.49656093,141.03,141.02,12.1443302]
["bitfinex-derivatives","SOLF0:USTF0",1763212017338,2.49656093,141.03,141.02,8.8743302]
["bitfinex-derivatives","SOLF0:USTF0",1763212022239,2.49656093,141.03,141.02,12.1443302]
["bitfinex-derivatives","SOLF0:USTF0",1763212022435,2.49656093,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763212022637,2.49656093,141.04,141.03,12.1443302]
["bitfinex-derivatives","SOLF0:USTF0",1763212025143,2.49656093,141.04,141.03,8.8743302]
["bitfinex-derivatives","SOLF0:USTF0",1763212026243,2.49656093,141.04,141.01,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212026447,2.49656093,141.06,141.02,8.87200533]
["bitfinex-derivatives","SOLF0:USTF0",1763212026744,2.49656093,141.03,141.01,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212026947,2.49656093,141.03,141.01,3.40377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212027148,76.67656093,141.03,141.01,3.40377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212027950,2.49656093,141.03,141.01,3.40377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212031153,2.49656093,141.04,141.01,3.40377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212031452,74.18,141.05,141.01,3.40377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212032150,2.49656093,141.06,141.01,3.40377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212033356,74.18,141.09,141.01,3.40377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212033653,2.49656093,141.07,141.01,3.40377449]
["bitfinex-derivatives","SOLF0:USTF0",1763212033955,2.49656093,141.07,141.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212034151,3.73062536,141.12,141.04,3.43149483]
["bitfinex-derivatives","SOLF0:USTF0",1763212034152,2.49656093,141.09,141.04,3.43149483]
["bitfinex-derivatives","SOLF0:USTF0",1763212034455,2.49656093,141.11,141.04,3.43149483]
["bitfinex-derivatives","SOLF0:USTF0",1763212034951,2.49656093,141.12,141.04,3.43149483]
["bitfinex-derivatives","SOLF0:USTF0",1763212036151,72.97912749,141.16,141.04,3.43149483]
["bitfinex-derivatives","SOLF0:USTF0",1763212036455,2.49656093,141.12,141.09,3.426397]
["bitfinex-derivatives","SOLF0:USTF0",1763212036954,2.49656093,141.11,141.09,3.426397]
["bitfinex-derivatives","SOLF0:USTF0",1763212037146,22.19912749,141.16,141.09,3.426397]
["bitfinex-derivatives","SOLF0:USTF0",1763212037347,2.49656093,141.1,141.09,0.046397]
["bitfinex-derivatives","SOLF0:USTF0",1763212038554,2.49656093,141.1,141.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212038860,2.49656093,141.07,140.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212039055,2.49656093,141.06,140.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212039450,0.04629327,141.03,141.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212039851,2.49656093,141.12,141.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212040056,1.23373631,141.16,141.04,2.49656093]
["bitfinex-derivatives","SOLF0:USTF0",1763212040361,2.49656093,141.14,141.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212040761,2.49656093,141.14,141.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212040956,2.49656093,141.12,141.09,0.05085201]
["bitfinex-derivatives","SOLF0:USTF0",1763212041157,2.49656093,141.12,141.09,3.43085201]
["bitfinex-derivatives","SOLF0:USTF0",1763212041763,2.49656093,141.14,141.09,3.43085201]
["bitfinex-derivatives","SOLF0:USTF0",1763212044756,1.23373631,141.16,141.09,3.43085201]
["bitfinex-derivatives","SOLF0:USTF0",1763212044959,2.49656093,141.14,141.09,3.43085201]
["bitfinex-derivatives","SOLF0:USTF0",1763212045158,1.23373631,141.16,141.09,3.43085201]
["bitfinex-derivatives","SOLF0:USTF0",1763212045358,2.49656093,141.14,141.09,3.43085201]
["bitfinex-derivatives","SOLF0:USTF0",1763212045661,2.49656093,141.14,141.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212047966,2.49656093,141.12,141.1,0.05455368]
["bitfinex-derivatives","SOLF0:USTF0",1763212048372,4.99312186,141.12,141.1,0.05455368]
["bitfinex-derivatives","SOLF0:USTF0",1763212048566,2.49656093,141.09,141.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212048766,2.49656093,141.07,141.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212048963,2.49656093,141.07,140.98,6.58470618]
["bitfinex-derivatives","SOLF0:USTF0",1763212049169,2.49656093,141.05,140.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212049470,0.04802054,141.03,141.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212051270,0.04802054,141.03,141.01,0.05041121]
["bitfinex-derivatives","SOLF0:USTF0",1763212051564,1.59420616,141.02,141.01,0.05041121]
["bitfinex-derivatives","SOLF0:USTF0",1763212051764,0.04802054,141.03,141.01,0.05041121]
["bitfinex-derivatives","SOLF0:USTF0",1763212052071,1.59420616,141.02,141.01,0.05041121]
["bitfinex-derivatives","SOLF0:USTF0",1763212052259,1.59420616,141.02,141.01,3.43041121]
["bitfinex-derivatives","SOLF0:USTF0",1763212052568,1.59420616,141.06,141.01,3.43041121]
["bitfinex-derivatives","SOLF0:USTF0",1763212052769,1.59420616,141.06,141.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212053471,8.86503601,141.16,141.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212053772,1.59420616,141.09,141.08,0.04984645]
["bitfinex-derivatives","SOLF0:USTF0",1763212053974,1.59420616,141.09,141.07,0.05353701]
["bitfinex-derivatives","SOLF0:USTF0",1763212054876,3.87257878,141.11,141.07,0.05353701]
["bitfinex-derivatives","SOLF0:USTF0",1763212055077,3.87257878,141.11,141.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1763212055676,3.87257878,141.12,141.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1763212059377,3.87257878,141.12,141.08,3.15179173]
["bitfinex-derivatives","SOLF0:USTF0",1763212061074,5.10600899,141.19,141.08,3.15179173]
["bitfinex-derivatives","SOLF0:USTF0",1763212061271,3.87257878,141.14,141.12,0.05308125]
["bitfinex-derivatives","SOLF0:USTF0",1763212066984,3.87257878,141.16,141.12,0.05308125]
["bitfinex-derivatives","SOLF0:USTF0",1763212071587,3.87257878,141.16,141.12,3.15308125]
["bitfinex-derivatives","SOLF0:USTF0",1763212072686,3.87257878,141.16,141.12,0.05308125]
["bitfinex-derivatives","SOLF0:USTF0",1763212076882,7.83237696,141.19,141.12,0.05308125]
["bitfinex-derivatives","SOLF0:USTF0",1763212077085,1.59234841,141.14,141.12,3.15308125]
["bitfinex-derivatives","SOLF0:USTF0",1763212080595,1.59234841,141.16,141.12,3.15308125]
["bitfinex-derivatives","SOLF0:USTF0",1763212080795,1.59234841,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763212081292,7.83207102,141.22,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763212081493,1.59234841,141.18,141.17,0.04799915]
["bitfinex-derivatives","SOLF0:USTF0",1763212082089,6.59894675,141.23,141.17,3.14799915]
["bitfinex-derivatives","SOLF0:USTF0",1763212082291,6.59894675,141.24,141.19,3.1472641]
["bitfinex-derivatives","SOLF0:USTF0",1763212082495,1.59234841,141.24,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763212082697,1.59234841,141.24,141.2,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763212083586,6.59894675,141.26,141.2,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763212083788,8.19129516,141.27,141.2,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763212083994,1.59234841,141.25,141.2,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763212084698,1.59234841,141.27,141.2,3.14536667]
["bitfinex-derivatives","SOLF0:USTF0",1763212084998,1.59234841,141.27,141.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763212085699,1.59234841,141.25,141.22,0.05460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212085997,1.59234841,141.25,141.22,3.38460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212086188,1.59234841,141.23,141.22,0.05460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212086694,1.59234841,141.25,141.22,0.05460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212088098,1.23244736,141.3,141.22,0.05460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212088299,1.59234841,141.24,141.22,0.05460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212088598,1.59234841,141.24,141.22,3.38460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212090399,1.59234841,141.26,141.22,3.38460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212093310,1.59234841,141.26,141.22,3.28460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212093910,1.59234841,141.24,141.22,0.05460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212096203,1.59234841,141.26,141.22,0.05460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212098610,1.59234841,141.26,141.22,3.28460855]
["bitfinex-derivatives","SOLF0:USTF0",1763212098811,1.59234841,141.28,141.23,4.82234841]
["bitfinex-derivatives","SOLF0:USTF0",1763212099011,1.59234841,141.28,141.24,0.05034636]
["bitfinex-derivatives","SOLF0:USTF0",1763212105717,1.59234841,141.29,141.24,0.05034636]
["bitfinex-derivatives","SOLF0:USTF0",1763212112828,3.71560599,141.3,141.24,0.05034636]
["bitfinex-derivatives","SOLF0:USTF0",1763212115127,1.23225098,141.3,141.24,0.05034636]
["bitfinex-derivatives","SOLF0:USTF0",1763212115322,3.71560599,141.3,141.24,0.05034636]
["bitfinex-derivatives","SOLF0:USTF0",1763212119227,3.71560599,141.3,141.24,3.42034636]
["bitfinex-derivatives","SOLF0:USTF0",1763212119427,1.23225098,141.3,141.24,3.42034636]
["bitfinex-derivatives","SOLF0:USTF0",1763212119933,9.044181,141.33,141.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212120120,6.56082599,141.34,141.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212120325,1.23207647,141.33,141.28,3.41485795]
["bitfinex-derivatives","SOLF0:USTF0",1763212121132,7.79290246,141.33,141.28,3.41485795]
["bitfinex-derivatives","SOLF0:USTF0",1763212121333,1.23207647,141.33,141.28,3.41485795]
["bitfinex-derivatives","SOLF0:USTF0",1763212123228,7.79290246,141.33,141.28,3.41485795]
["bitfinex-derivatives","SOLF0:USTF0",1763212125135,6.56082599,141.33,141.28,3.41485795]
["bitfinex-derivatives","SOLF0:USTF0",1763212125335,6.56082599,141.34,141.28,3.41485795]
["bitfinex-derivatives","SOLF0:USTF0",1763212127336,6.56082599,141.35,141.29,2.48335501]
["bitfinex-derivatives","SOLF0:USTF0",1763212127637,7.7926844,141.36,141.31,3.4159035]
["bitfinex-derivatives","SOLF0:USTF0",1763212129438,1.23185841,141.36,141.31,3.4159035]
["bitfinex-derivatives","SOLF0:USTF0",1763212129637,6.56082599,141.39,141.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212129833,6.56082599,141.4,141.34,3.42234711]
["bitfinex-derivatives","SOLF0:USTF0",1763212130038,6.56082599,141.4,141.36,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1763212130338,9.044181,141.4,141.36,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1763212130840,2.48335501,141.4,141.36,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1763212131038,6.56082599,141.41,141.36,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1763212131940,10.27562529,141.42,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212132140,10.27562529,141.42,141.36,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1763212132543,3.7147993,141.42,141.36,0.04926658]
["bitfinex-derivatives","SOLF0:USTF0",1763212133837,6.56082599,141.47,141.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212134142,6.56082599,141.49,141.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212134339,8.86503601,141.52,141.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212134340,6.56082599,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212134537,7.79152993,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212134841,1.23070394,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212135838,2.48335501,141.49,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212136238,1.23070394,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212136743,2.48335501,141.49,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212138045,1.23070394,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212138942,1.23070394,141.5,141.45,3.41718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212139840,1.23070394,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212140435,1.23070394,141.5,141.45,3.41718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212140945,1.23070394,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212141141,3.71405895,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212141340,2.48335501,141.49,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212141644,1.23070394,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212142845,3.71405895,141.5,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212143143,2.48335501,141.48,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212143548,2.48335501,141.46,141.45,0.04718245]
["bitfinex-derivatives","SOLF0:USTF0",1763212143750,2.48335501,141.46,141.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212144045,2.48335501,141.43,141.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763212144238,2.48335501,141.43,141.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212144748,0.04893839,141.4,141.38,0.05336559]
["bitfinex-derivatives","SOLF0:USTF0",1763212145347,2.48335501,141.39,141.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212145847,2.48335501,141.41,141.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212146551,0.05345091,141.38,141.35,0.04843776]
["bitfinex-derivatives","SOLF0:USTF0",1763212147050,2.48335501,141.37,141.35,0.04843776]
["bitfinex-derivatives","SOLF0:USTF0",1763212147949,0.05345091,141.38,141.35,0.04843776]
["bitfinex-derivatives","SOLF0:USTF0",1763212149552,0.05345091,141.38,141.35,3.39843776]
["bitfinex-derivatives","SOLF0:USTF0",1763212155353,0.05345091,141.38,141.35,0.04843776]
["bitfinex-derivatives","SOLF0:USTF0",1763212155552,2.53680592,141.38,141.35,0.04843776]
["bitfinex-derivatives","SOLF0:USTF0",1763212156253,2.53680592,141.38,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763212156448,2.48335501,141.38,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763212157052,0.05189004,141.35,141.32,3.13461732]
["bitfinex-derivatives","SOLF0:USTF0",1763212160456,0.00189004,141.35,141.32,3.13461732]
["bitfinex-derivatives","SOLF0:USTF0",1763212170260,2.48335501,141.44,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763212170662,6.57714147,141.46,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763212170861,11.34839102,141.48,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763212170862,2.48335501,141.45,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763212171262,0.05234058,141.41,141.38,3.13618425]
["bitfinex-derivatives","SOLF0:USTF0",1763212175269,0.05234058,141.41,141.38,4.72167348]
["bitfinex-derivatives","SOLF0:USTF0",1763212175466,0.05234058,141.41,141.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212177076,0.05234058,141.41,141.38,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1763212177277,1.63782981,141.41,141.38,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1763212184479,1.58548923,141.39,141.38,0.04618425]
["bitfinex-derivatives","SOLF0:USTF0",1763212185776,1.58548923,141.39,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212186173,1.58548923,141.37,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212186382,1.58548923,141.37,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212186584,1.58548923,141.35,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212186880,1.58548923,141.31,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212187082,1.58548923,141.29,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212187278,0.05423328,141.29,141.27,3.17147941]
["bitfinex-derivatives","SOLF0:USTF0",1763212187482,1.58548923,141.35,141.27,3.16565658]
["bitfinex-derivatives","SOLF0:USTF0",1763212187674,1.58548923,141.35,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212188081,1.58548923,141.33,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212188280,1.58548923,141.35,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212188481,0.05033097,141.32,141.3,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1763212188982,1.6358202,141.32,141.3,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1763212189580,3.0558202,141.32,141.3,0.04847298]
["bitfinex-derivatives","SOLF0:USTF0",1763212189782,1.58548923,141.28,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212190786,0.04722805,141.27,141.25,0.05111282]
["bitfinex-derivatives","SOLF0:USTF0",1763212191187,0.04722805,141.27,141.25,3.17111282]
["bitfinex-derivatives","SOLF0:USTF0",1763212193694,30.05958257,141.39,141.25,3.17111282]
["bitfinex-derivatives","SOLF0:USTF0",1763212193695,1.58548923,141.33,141.26,1.58548923]
["bitfinex-derivatives","SOLF0:USTF0",1763212193891,1.58548923,141.35,141.28,1.58548923]
["bitfinex-derivatives","SOLF0:USTF0",1763212194194,1.58548923,141.35,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212194788,0.04821313,141.33,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212196491,3.85832636,141.39,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212197389,3.85832636,141.42,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212197693,0.04869858,141.38,141.36,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1763212202498,1.42,141.37,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212202699,3.85832636,141.36,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212203197,3.85832636,141.36,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212203592,0.04928225,141.31,141.29,0.04694239]
["bitfinex-derivatives","SOLF0:USTF0",1763212203900,0.04987609,141.31,141.29,3.40694239]
["bitfinex-derivatives","SOLF0:USTF0",1763212205492,0.04987609,141.31,141.29,0.04694239]
["bitfinex-derivatives","SOLF0:USTF0",1763212206999,0.04987609,141.31,141.29,3.40694239]
["bitfinex-derivatives","SOLF0:USTF0",1763212209201,0.04987609,141.31,141.29,0.04694239]
["bitfinex-derivatives","SOLF0:USTF0",1763212212399,3.85832636,141.3,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212212995,3.85832636,141.33,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212213196,3.85832636,141.3,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212213810,0.0535581,141.28,141.25,0.04928948]
["bitfinex-derivatives","SOLF0:USTF0",1763212214702,0.0535581,141.28,141.25,3.35928948]
["bitfinex-derivatives","SOLF0:USTF0",1763212221913,1.58890408,141.34,141.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212223008,0.05089839,141.32,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212226119,0.05089839,141.32,141.29,0.05302398]
["bitfinex-derivatives","SOLF0:USTF0",1763212226120,0.05089839,141.32,141.29,3.36302398]
["bitfinex-derivatives","SOLF0:USTF0",1763212227320,0.05089839,141.32,141.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212228422,1.58890408,141.37,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212228812,3.85735113,141.4,141.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212229221,0.03863035,141.37,141.34,3.35482889]
["bitfinex-derivatives","SOLF0:USTF0",1763212233420,3.85735113,141.45,141.34,3.35482889]
["bitfinex-derivatives","SOLF0:USTF0",1763212233612,3.85735113,141.45,141.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212234419,3.85735113,141.45,141.38,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1763212235225,3.85735113,141.45,141.38,3.36149819]
["bitfinex-derivatives","SOLF0:USTF0",1763212236925,12.717611,141.47,141.38,3.36149819]
["bitfinex-derivatives","SOLF0:USTF0",1763212237226,6.13557792,141.47,141.41,0.04841179]
["bitfinex-derivatives","SOLF0:USTF0",1763212237626,6.13557792,141.47,141.41,3.35841179]
["bitfinex-derivatives","SOLF0:USTF0",1763212238322,13.94831494,141.5,141.41,3.35841179]
["bitfinex-derivatives","SOLF0:USTF0",1763212238524,13.94831494,141.5,141.44,3.35755371]
["bitfinex-derivatives","SOLF0:USTF0",1763212238725,7.36628186,141.5,141.46,0.04656115]
["bitfinex-derivatives","SOLF0:USTF0",1763212239119,7.36628186,141.5,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212239120,13.94831494,141.5,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212239527,7.36628186,141.5,141.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212240029,0.04656115,141.46,141.44,0.04983553]
["bitfinex-derivatives","SOLF0:USTF0",1763212240531,0.04656115,141.46,141.44,3.35983553]
["bitfinex-derivatives","SOLF0:USTF0",1763212245530,1.2303776,141.53,141.44,3.35983553]
["bitfinex-derivatives","SOLF0:USTF0",1763212245733,1.2303776,141.53,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212246438,1.2303776,141.53,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212246639,6.13557792,141.57,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212246940,1.23018188,141.56,141.51,0.04992317]
["bitfinex-derivatives","SOLF0:USTF0",1763212248238,6.13557792,141.54,141.51,0.04992317]
["bitfinex-derivatives","SOLF0:USTF0",1763212248434,6.13557792,141.54,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212248835,2.4764755,141.48,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212249644,0.04783316,141.46,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763212249937,0.04783316,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212250143,2.52430866,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212250944,0.04783316,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212251647,0.04783316,141.46,141.43,3.35864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212252334,0.04783316,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212255946,0.04783316,141.46,141.43,3.35864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212256246,0.04783316,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212260748,0.04783316,141.46,141.43,3.35864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212261052,0.04783316,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212261548,0.04783316,141.46,141.43,3.35864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212261745,0.04783316,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212262946,0.04783316,141.46,141.43,3.35864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212266153,0.04783316,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212267658,0.04783316,141.46,141.43,3.32864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212268058,0.04783316,141.46,141.43,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763212270255,0.04783316,141.46,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763212270461,6.13389426,141.44,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763212271153,0.04571477,141.42,141.39,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1763212272855,2.47927351,141.4,141.39,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1763212274057,0.04571477,141.42,141.39,3.15502044]
["bitfinex-derivatives","SOLF0:USTF0",1763212279163,2.47927351,141.41,141.39,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1763212279759,0.04571477,141.42,141.39,3.15502044]
["bitfinex-derivatives","SOLF0:USTF0",1763212280965,2.47927351,141.41,141.39,0.04502044]
["bitfinex-derivatives","SOLF0:USTF0",1763212282658,2.47927351,141.41,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212283656,0.05024551,141.39,141.36,3.16328232]
["bitfinex-derivatives","SOLF0:USTF0",1763212284968,2.52951902,141.39,141.36,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1763212286361,2.47927351,141.37,141.36,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1763212286568,2.47927351,141.37,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212286867,2.47927351,141.37,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212287572,0.05123648,141.34,141.32,3.15996159]
["bitfinex-derivatives","SOLF0:USTF0",1763212288371,2.47927351,141.41,141.32,3.15996159]
["bitfinex-derivatives","SOLF0:USTF0",1763212288571,2.47927351,141.41,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212289371,0.04837852,141.38,141.35,3.15528935]
["bitfinex-derivatives","SOLF0:USTF0",1763212320688,8.86503601,141.45,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763212320689,1.5862137,141.42,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763212321487,0.04797199,141.4,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763212324794,1.63418569,141.4,141.38,0.04527694]
["bitfinex-derivatives","SOLF0:USTF0",1763212335711,0.04797199,141.4,141.38,3.25527694]
["bitfinex-derivatives","SOLF0:USTF0",1763212335908,1.63418569,141.4,141.38,0.04527694]
["bitfinex-derivatives","SOLF0:USTF0",1763212336308,1.63418569,141.4,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212336309,8.16282519,141.4,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212336512,1.5862137,141.37,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212336712,1.5862137,141.37,141.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212337509,0.0519239,141.36,141.34,3.34648306]
["bitfinex-derivatives","SOLF0:USTF0",1763212342011,0.0519239,141.36,141.34,0.04648306]
["bitfinex-derivatives","SOLF0:USTF0",1763212342211,0.0519239,141.36,141.3,9.87492851]
["bitfinex-derivatives","SOLF0:USTF0",1763212342212,1.5862137,141.35,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212342610,0.0519239,141.36,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212342815,1.5862137,141.34,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212343417,1.5862137,141.34,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212343619,1.63145759,141.34,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212344019,1.63145759,141.34,141.31,3.34611422]
["bitfinex-derivatives","SOLF0:USTF0",1763212344223,1.5862137,141.32,141.31,0.04611422]
["bitfinex-derivatives","SOLF0:USTF0",1763212344621,1.63145759,141.34,141.31,3.34611422]
["bitfinex-derivatives","SOLF0:USTF0",1763212344816,0.04524389,141.34,141.31,3.34611422]
["bitfinex-derivatives","SOLF0:USTF0",1763212345121,1.5862137,141.36,141.31,3.34611422]
["bitfinex-derivatives","SOLF0:USTF0",1763212345318,1.5862137,141.38,141.31,4.93232792]
["bitfinex-derivatives","SOLF0:USTF0",1763212345519,1.5862137,141.38,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212346209,0.05399385,141.36,141.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212355428,0.05399385,141.36,141.34,3.13328305]
["bitfinex-derivatives","SOLF0:USTF0",1763212355928,1.5862137,141.35,141.34,0.05328305]
["bitfinex-derivatives","SOLF0:USTF0",1763212358922,2.53499186,141.36,141.34,0.05328305]
["bitfinex-derivatives","SOLF0:USTF0",1763212360927,2.53499186,141.36,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212361124,2.48099801,141.34,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212361431,2.48099801,141.37,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212361830,2.48099801,141.35,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212362032,0.04520703,141.33,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212369730,2.48099801,141.36,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212370028,2.48099801,141.38,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212370827,0.04875217,141.36,141.34,3.13032418]
["bitfinex-derivatives","SOLF0:USTF0",1763212375935,2.48099801,141.4,141.34,3.13032418]
["bitfinex-derivatives","SOLF0:USTF0",1763212376840,0.04547073,141.38,141.34,3.13032418]
["bitfinex-derivatives","SOLF0:USTF0",1763212379839,2.48099801,141.42,141.34,3.13032418]
["bitfinex-derivatives","SOLF0:USTF0",1763212380238,2.48099801,141.42,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212380943,0.04840403,141.4,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763212385140,0.04840403,141.4,141.37,0.0486599]
["bitfinex-derivatives","SOLF0:USTF0",1763212385141,0.04840403,141.4,141.37,3.2886599]
["bitfinex-derivatives","SOLF0:USTF0",1763212385537,2.52940204,141.4,141.37,3.2886599]
["bitfinex-derivatives","SOLF0:USTF0",1763212388247,2.52940204,141.4,141.37,0.0486599]
["bitfinex-derivatives","SOLF0:USTF0",1763212391045,2.52940204,141.4,141.37,3.2886599]
["bitfinex-derivatives","SOLF0:USTF0",1763212394047,2.52940204,141.4,141.37,0.0486599]
["bitfinex-derivatives","SOLF0:USTF0",1763212394951,2.52940204,141.4,141.37,3.1586599]
["bitfinex-derivatives","SOLF0:USTF0",1763212399352,2.52940204,141.4,141.37,0.0486599]
["bitfinex-derivatives","SOLF0:USTF0",1763212399548,2.48099801,141.38,141.37,0.0486599]
["bitfinex-derivatives","SOLF0:USTF0",1763212399752,2.48099801,141.38,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212399953,2.48099801,141.36,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212400855,0.04735292,141.35,141.33,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1763212402151,2.48099801,141.34,141.33,0.05312377]
["bitfinex-derivatives","SOLF0:USTF0",1763212404759,0.04735292,141.35,141.33,3.16312377]
["bitfinex-derivatives","SOLF0:USTF0",1763212408361,2.48099801,141.42,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212409565,0.04577854,141.39,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212414067,32.51361537,141.48,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212414068,6.61161235,141.47,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212414367,23.69813223,141.48,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212414368,2.48099801,141.45,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763212415065,2.48099801,141.45,141.4,0.04688616]
["bitfinex-derivatives","SOLF0:USTF0",1763212415267,2.48099801,141.45,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212420881,1.58558733,141.44,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212421080,1.58558733,141.44,141.41,3.29425801]
["bitfinex-derivatives","SOLF0:USTF0",1763212421577,1.58558733,141.42,141.41,0.05425801]
["bitfinex-derivatives","SOLF0:USTF0",1763212422580,1.58558733,141.44,141.41,0.05425801]
["bitfinex-derivatives","SOLF0:USTF0",1763212422884,6.61161235,141.47,141.41,0.05425801]
["bitfinex-derivatives","SOLF0:USTF0",1763212423182,1.58558733,141.43,141.41,0.05425801]
["bitfinex-derivatives","SOLF0:USTF0",1763212427891,1.58558733,141.43,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212428082,1.58558733,141.4,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212428889,1.6321476,141.4,141.38,3.28826455]
["bitfinex-derivatives","SOLF0:USTF0",1763212429189,1.6321476,141.4,141.38,0.04826455]
["bitfinex-derivatives","SOLF0:USTF0",1763212431697,1.6321476,141.4,141.38,3.28826455]
["bitfinex-derivatives","SOLF0:USTF0",1763212432598,0.04656027,141.4,141.38,3.28826455]
["bitfinex-derivatives","SOLF0:USTF0",1763212434798,1.58558733,141.39,141.38,0.04826455]
["bitfinex-derivatives","SOLF0:USTF0",1763212438693,1.58558733,141.39,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212438993,1.58558733,141.36,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212439698,0.0482804,141.35,141.33,3.28555255]
["bitfinex-derivatives","SOLF0:USTF0",1763212442500,1.58558733,141.34,141.33,0.04555255]
["bitfinex-derivatives","SOLF0:USTF0",1763212442995,1.58558733,141.34,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212442996,1.58558733,141.34,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212443196,1.58558733,141.29,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212443700,1.58558733,141.29,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212444004,0.0509206,141.27,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212448100,1.23201105,141.32,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212448306,1.58558733,141.33,141.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212449301,1.58558733,141.33,141.26,1.58558733]
["bitfinex-derivatives","SOLF0:USTF0",1763212449302,0.04705659,141.31,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212449805,1.58558733,141.35,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212450603,0.0532021,141.34,141.31,3.34915629]
["bitfinex-derivatives","SOLF0:USTF0",1763212456715,1.58558733,141.33,141.31,0.04915629]
["bitfinex-derivatives","SOLF0:USTF0",1763212459611,0.0532021,141.34,141.31,3.18915629]
["bitfinex-derivatives","SOLF0:USTF0",1763212479742,6.59671597,141.39,141.31,3.18915629]
["bitfinex-derivatives","SOLF0:USTF0",1763212479743,8.1823033,141.39,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212479943,1.58558733,141.39,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212480537,1.58558733,141.38,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212480844,6.59671597,141.4,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212480845,9.07627973,141.4,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212484837,6.59671597,141.4,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212485040,2.47956376,141.39,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212485553,2.47956376,141.37,141.34,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1763212485750,2.47956376,141.35,141.34,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1763212486448,2.47956376,141.35,141.34,3.3067439]
["bitfinex-derivatives","SOLF0:USTF0",1763212487740,2.47956376,141.35,141.34,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1763212491754,2.47956376,141.37,141.34,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1763212493550,9.07627973,141.37,141.34,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1763212493750,14.45475616,141.41,141.34,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1763212493751,2.47956376,141.35,141.34,0.0467439]
["bitfinex-derivatives","SOLF0:USTF0",1763212499164,2.47956376,141.35,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212499365,2.47956376,141.33,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212500359,0.04753118,141.32,141.3,3.3126161]
["bitfinex-derivatives","SOLF0:USTF0",1763212501265,0.04753118,141.32,141.3,0.0526161]
["bitfinex-derivatives","SOLF0:USTF0",1763212501469,9.10151905,141.31,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212501767,2.47956376,141.29,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763212502666,0.047395,141.27,141.25,3.30535567]
["bitfinex-derivatives","SOLF0:USTF0",1763212508575,0.047395,141.27,141.25,0.04535567]
["bitfinex-derivatives","SOLF0:USTF0",1763212508768,2.47956376,141.26,141.25,0.04535567]
["bitfinex-derivatives","SOLF0:USTF0",1763212508969,2.47956376,141.26,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763212510070,2.47956376,141.26,141.23,3.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1763212514374,0.047395,141.27,141.23,3.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1763212517365,46.88,141.32,141.23,3.29359832]
["bitfinex-derivatives","SOLF0:USTF0",1763212517366,46.88,141.32,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212518470,46.88,141.32,141.19,2.47956376]
["bitfinex-derivatives","SOLF0:USTF0",1763212518471,0.05121009,141.29,141.27,0.04711736]
["bitfinex-derivatives","SOLF0:USTF0",1763212518676,0.05121009,141.29,141.27,0.04511092]
["bitfinex-derivatives","SOLF0:USTF0",1763212519275,0.05121009,141.29,141.27,3.22511092]
["bitfinex-derivatives","SOLF0:USTF0",1763212522972,6.62195529,141.38,141.27,3.22511092]
["bitfinex-derivatives","SOLF0:USTF0",1763212523172,2.47956376,141.36,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212523976,0.05182194,141.33,141.3,0.04684058]
["bitfinex-derivatives","SOLF0:USTF0",1763212524180,0.05182194,141.33,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212533681,2.47956376,141.39,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212534384,2.53956376,141.39,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212534887,2.53956376,141.39,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212536590,2.47956376,141.39,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212537390,2.53956376,141.39,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212539288,0.06,141.38,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212542595,2.53956376,141.39,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212542897,1.58706348,141.37,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212545099,0.06,141.39,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212545397,1.58706348,141.37,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212548495,1.29153145,141.41,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212548496,1.58706348,141.39,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212548894,1.58706348,141.41,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212555608,1.58706348,141.43,141.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212555901,1.58706348,141.43,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212560508,1.58706348,141.45,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212560710,75.62706348,141.47,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212561006,75.62706348,141.47,141.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212562008,75.68706348,141.47,141.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212562204,1.58706348,141.45,141.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212562406,0.06,141.44,141.42,0.05150624]
["bitfinex-derivatives","SOLF0:USTF0",1763212562611,1.58706348,141.43,141.42,3.43150624]
["bitfinex-derivatives","SOLF0:USTF0",1763212565711,1.64706348,141.43,141.42,0.05150624]
["bitfinex-derivatives","SOLF0:USTF0",1763212567808,1.58706348,141.43,141.42,0.05150624]
["bitfinex-derivatives","SOLF0:USTF0",1763212569817,1.58706348,141.43,141.42,3.20150624]
["bitfinex-derivatives","SOLF0:USTF0",1763212572811,1.58706348,141.45,141.42,3.20150624]
["bitfinex-derivatives","SOLF0:USTF0",1763212575111,1.58706348,141.47,141.42,3.20150624]
["bitfinex-derivatives","SOLF0:USTF0",1763212576005,1.58706348,141.5,141.43,1.58706348]
["bitfinex-derivatives","SOLF0:USTF0",1763212576209,1.65706348,141.5,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212576412,1.58706348,141.48,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212577118,1.58706348,141.5,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212577314,74.07,141.53,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212577613,1.58706348,141.51,141.49,3.25820289]
["bitfinex-derivatives","SOLF0:USTF0",1763212578210,1.65706348,141.53,141.49,3.25820289]
["bitfinex-derivatives","SOLF0:USTF0",1763212578512,0.07,141.57,141.49,3.25820289]
["bitfinex-derivatives","SOLF0:USTF0",1763212578712,1.58706348,141.57,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212579216,0.07,141.57,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212579415,1.58706348,141.56,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212579621,0.07,141.59,141.53,3.25573799]
["bitfinex-derivatives","SOLF0:USTF0",1763212579913,73.98,141.62,141.55,0.05380819]
["bitfinex-derivatives","SOLF0:USTF0",1763212579914,0.07,141.56,141.55,0.05380819]
["bitfinex-derivatives","SOLF0:USTF0",1763212580114,1.58706348,141.56,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212580414,1.58706348,141.53,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212580716,1.58706348,141.53,141.51,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1763212580717,0.07,141.52,141.51,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1763212580918,1.58706348,141.53,141.51,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1763212581312,73.98,141.57,141.51,0.05338799]
["bitfinex-derivatives","SOLF0:USTF0",1763212581613,1.58706348,141.54,141.53,3.25646174]
["bitfinex-derivatives","SOLF0:USTF0",1763212582118,1.58706348,141.56,141.53,3.25646174]
["bitfinex-derivatives","SOLF0:USTF0",1763212582313,84.92,141.64,141.53,3.25533379]
["bitfinex-derivatives","SOLF0:USTF0",1763212582611,1.58706348,141.58,141.57,3.25735684]
["bitfinex-derivatives","SOLF0:USTF0",1763212583211,0.07,141.61,141.57,3.25735684]
["bitfinex-derivatives","SOLF0:USTF0",1763212583512,1.65706348,141.58,141.57,3.25735684]
["bitfinex-derivatives","SOLF0:USTF0",1763212583817,1.65706348,141.58,141.47,1.58706348]
["bitfinex-derivatives","SOLF0:USTF0",1763212584021,1.58706348,141.54,141.47,1.58706348]
["bitfinex-derivatives","SOLF0:USTF0",1763212584714,0.07,141.57,141.47,1.58706348]
["bitfinex-derivatives","SOLF0:USTF0",1763212584915,0.04927184,141.52,141.49,0.04918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212585520,1.63633532,141.52,141.49,0.04918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212585815,4.92633532,141.52,141.49,0.04918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212586020,4.92633532,141.52,141.49,3.25918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212586220,1.63633532,141.52,141.49,3.25918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212586620,0.04927184,141.52,141.49,3.25918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212588824,1.63633532,141.52,141.49,3.25918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212589025,1.58706348,141.5,141.49,3.25918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212589222,4.87706348,141.5,141.49,0.04918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212591019,1.58706348,141.5,141.49,0.04918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212591525,4.87706348,141.5,141.49,0.04918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212594421,4.88706348,141.5,141.49,0.04918032]
["bitfinex-derivatives","SOLF0:USTF0",1763212594625,3.3,141.49,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212594829,3.3,141.5,141.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212595127,4.88706348,141.5,141.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212595727,0.05219983,141.48,141.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212597124,1.58706348,141.52,141.46,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763212597325,3.14,141.55,141.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212597527,3.14,141.55,141.46,4.94706348]
["bitfinex-derivatives","SOLF0:USTF0",1763212597528,1.58706348,141.53,141.46,4.94706348]
["bitfinex-derivatives","SOLF0:USTF0",1763212597727,1.58706348,141.53,141.46,1.58706348]
["bitfinex-derivatives","SOLF0:USTF0",1763212598032,0.04710408,141.51,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212599619,1.63416756,141.51,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212600229,0.04710408,141.51,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212601131,3.34710408,141.51,141.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212601930,0.04710408,141.51,141.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212606132,0.04710408,141.51,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212606529,3.34710408,141.51,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212607329,0.04710408,141.51,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212607935,3.3,141.5,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212608730,3.34710408,141.51,141.48,3.40978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212608934,3.34710408,141.51,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212609335,3.3,141.49,141.48,0.04978724]
["bitfinex-derivatives","SOLF0:USTF0",1763212609831,3.3,141.49,141.36,11.11406643]
["bitfinex-derivatives","SOLF0:USTF0",1763212609832,1.42,141.49,141.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212610031,5.7737233,141.47,141.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212610824,5.7737233,141.47,141.42,3.41290868]
["bitfinex-derivatives","SOLF0:USTF0",1763212610825,0.04954004,141.45,141.42,3.41290868]
["bitfinex-derivatives","SOLF0:USTF0",1763212616534,2.4737233,141.53,141.42,3.41290868]
["bitfinex-derivatives","SOLF0:USTF0",1763212616840,3.3,141.52,141.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212617633,0.04891867,141.49,141.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212622054,3.3,141.54,141.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212622847,6.5544876,141.58,141.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212622848,2.4737233,141.58,141.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212623047,3.3,141.57,141.51,0.04796385]
["bitfinex-derivatives","SOLF0:USTF0",1763212623747,3.3,141.57,141.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212625653,3.39,141.55,141.51,0.04796385]
["bitfinex-derivatives","SOLF0:USTF0",1763212625853,3.39,141.55,141.52,0.05129178]
["bitfinex-derivatives","SOLF0:USTF0",1763212631150,3.39,141.55,141.52,3.24129178]
["bitfinex-derivatives","SOLF0:USTF0",1763212631355,3.39,141.56,141.52,3.24129178]
["bitfinex-derivatives","SOLF0:USTF0",1763212631558,3.39,141.57,141.52,3.24129178]
["bitfinex-derivatives","SOLF0:USTF0",1763212632758,2.4737233,141.59,141.52,3.24129178]
["bitfinex-derivatives","SOLF0:USTF0",1763212633155,3.39,141.6,141.52,3.24129178]
["bitfinex-derivatives","SOLF0:USTF0",1763212641763,3.39,141.6,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763212641958,3.39,141.6,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763212642163,5.8637233,141.62,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763212643671,3.39,141.61,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763212643868,3.39,141.59,141.55,0.05182792]
["bitfinex-derivatives","SOLF0:USTF0",1763212644170,3.39,141.59,141.56,0.05062248]
["bitfinex-derivatives","SOLF0:USTF0",1763212644372,3.39,141.59,141.56,3.24062248]
["bitfinex-derivatives","SOLF0:USTF0",1763212646169,3.39,141.61,141.56,3.24062248]
["bitfinex-derivatives","SOLF0:USTF0",1763212647167,3.39,141.59,141.56,0.05062248]
["bitfinex-derivatives","SOLF0:USTF0",1763212647366,3.39,141.59,141.56,0.05162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212648468,3.39,141.59,141.56,3.24162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212649771,3.39,141.59,141.56,0.05162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212650567,3.39,141.59,141.56,3.24162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212650766,3.39,141.61,141.56,3.24162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212651165,3.39,141.6,141.56,0.05162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212651972,3.39,141.6,141.56,3.24162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212652973,3.39,141.61,141.56,3.24162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212654575,3.11,141.63,141.56,3.24162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212654774,79.5237233,141.65,141.56,3.24162135]
["bitfinex-derivatives","SOLF0:USTF0",1763212655070,3.11,141.64,141.59,3.2825154]
["bitfinex-derivatives","SOLF0:USTF0",1763212659767,73.94,141.65,141.59,3.2825154]
["bitfinex-derivatives","SOLF0:USTF0",1763212659974,3.11,141.66,141.59,3.2825154]
["bitfinex-derivatives","SOLF0:USTF0",1763212660273,5.5837233,141.69,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212660470,3.11,141.68,141.63,3.28328162]
["bitfinex-derivatives","SOLF0:USTF0",1763212660874,73.92,141.7,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212660875,3.11,141.64,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212661172,3.11,141.6,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212661871,2.4737233,141.61,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212661872,0.05303094,141.59,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212666176,3.11,141.58,141.57,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1763212666979,4.69241349,141.58,141.57,0.04889085]
["bitfinex-derivatives","SOLF0:USTF0",1763212667381,3.11,141.57,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212667581,4.69241349,141.56,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212667879,3.11,141.55,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212668080,4.69241349,141.56,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212668483,0.04837466,141.55,141.52,3.2747656]
["bitfinex-derivatives","SOLF0:USTF0",1763212674584,1.58241349,141.59,141.52,3.2747656]
["bitfinex-derivatives","SOLF0:USTF0",1763212674786,1.58241349,141.59,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212675383,0.04819864,141.57,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212676489,0.04819864,141.57,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212677687,0.04819864,141.57,141.54,9.73307005]
["bitfinex-derivatives","SOLF0:USTF0",1763212677883,0.04819864,141.57,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212678689,1.58241349,141.61,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212679789,3.11,141.62,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212680793,1.58241349,141.63,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212683987,1.58241349,141.65,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212684198,1.58241349,141.65,141.57,6.54956999]
["bitfinex-derivatives","SOLF0:USTF0",1763212684199,3.11,141.64,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212685592,1.58241349,141.66,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212685892,4.69241349,141.68,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212687089,3.11,141.67,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763212687284,1.58241349,141.64,141.62,0.04494582]
["bitfinex-derivatives","SOLF0:USTF0",1763212687486,1.58241349,141.64,141.62,3.22484088]
["bitfinex-derivatives","SOLF0:USTF0",1763212687892,4.69241349,141.64,141.62,0.04484088]
["bitfinex-derivatives","SOLF0:USTF0",1763212689693,4.69241349,141.66,141.62,3.22484088]
["bitfinex-derivatives","SOLF0:USTF0",1763212689893,4.69241349,141.66,141.63,3.23363878]
["bitfinex-derivatives","SOLF0:USTF0",1763212691397,1.58241349,141.66,141.63,3.23363878]
["bitfinex-derivatives","SOLF0:USTF0",1763212693800,3.34,141.67,141.63,3.23363878]
["bitfinex-derivatives","SOLF0:USTF0",1763212694001,3.34,141.67,141.64,3.11692341]
["bitfinex-derivatives","SOLF0:USTF0",1763212694704,4.92241349,141.68,141.64,3.11692341]
["bitfinex-derivatives","SOLF0:USTF0",1763212695101,73.96,141.73,141.64,3.11692341]
["bitfinex-derivatives","SOLF0:USTF0",1763212695102,1.58241349,141.7,141.64,3.11692341]
["bitfinex-derivatives","SOLF0:USTF0",1763212695299,1.58241349,141.7,141.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212695498,3.34,141.71,141.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212695694,4.92241349,141.71,141.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212696404,3.34,141.73,141.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212696603,3.34,141.71,141.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212696804,3.34,141.71,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212697304,1.58241349,141.7,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212697605,4.92241349,141.7,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212699308,1.58241349,141.72,141.68,3.11865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212699507,3.34,141.75,141.68,3.11865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212699697,73.96,141.76,141.68,3.11865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212699698,4.92241349,141.73,141.68,3.11865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212701104,3.34,141.72,141.68,3.11865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212701308,3.34,141.7,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212701504,73.96,141.76,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212701505,3.34,141.69,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212701708,4.92241349,141.69,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212702305,4.92241349,141.71,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212703204,3.34,141.7,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212704705,4.92241349,141.69,141.68,0.04865108]
["bitfinex-derivatives","SOLF0:USTF0",1763212707817,3.34,141.68,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212708115,3.34,141.66,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212708504,4.92241349,141.67,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212708912,0.04779373,141.66,141.63,3.12061422]
["bitfinex-derivatives","SOLF0:USTF0",1763212710108,3.38779373,141.66,141.63,0.05061422]
["bitfinex-derivatives","SOLF0:USTF0",1763212710911,3.38779373,141.66,141.63,3.12061422]
["bitfinex-derivatives","SOLF0:USTF0",1763212711914,0.04779373,141.66,141.63,3.12061422]
["bitfinex-derivatives","SOLF0:USTF0",1763212713017,0.04779373,141.66,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212718619,3.35,141.69,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212719332,4.93241349,141.7,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763212719624,4.93241349,141.7,141.66,3.23930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212719924,3.35,141.69,141.66,3.23930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212720618,1.58241349,141.7,141.66,3.23930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212720816,3.35,141.69,141.66,3.23930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212722222,1.58241349,141.7,141.66,3.23930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212722223,4.93241349,141.7,141.66,3.23930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212724725,3.35,141.67,141.66,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212725124,4.93241349,141.67,141.66,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212726828,3.35,141.67,141.66,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212729231,5.81861959,141.7,141.66,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212729431,3.35,141.69,141.66,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212736638,3.35,141.7,141.66,3.23930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212737734,3.35,141.7,141.66,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212739037,3.35,141.7,141.66,3.23930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212740239,3.35,141.7,141.66,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212745352,3.33,141.68,141.66,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1763212747948,3.33,141.68,141.61,6.50758084]
["bitfinex-derivatives","SOLF0:USTF0",1763212748141,3.33,141.66,141.59,9.73758084]
["bitfinex-derivatives","SOLF0:USTF0",1763212748345,3.33,141.66,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212749048,3.38420486,141.64,141.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1763212750741,5.79861959,141.63,141.62,0.0506585]
["bitfinex-derivatives","SOLF0:USTF0",1763212752054,3.22,141.62,141.56,9.73758084]
["bitfinex-derivatives","SOLF0:USTF0",1763212752252,3.22,141.62,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763212752444,3.22,141.62,141.55,6.50758084]
["bitfinex-derivatives","SOLF0:USTF0",1763212752647,3.22,141.6,141.54,6.50758084]
["bitfinex-derivatives","SOLF0:USTF0",1763212752852,2.46861959,141.61,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763212752853,3.27129315,141.58,141.56,0.05023787]
["bitfinex-derivatives","SOLF0:USTF0",1763212754457,3.27129315,141.58,141.56,3.25023787]
["bitfinex-derivatives","SOLF0:USTF0",1763212755255,3.27129315,141.58,141.56,0.05023787]
["bitfinex-derivatives","SOLF0:USTF0",1763212756554,3.27129315,141.58,141.56,3.25023787]
["bitfinex-derivatives","SOLF0:USTF0",1763212758056,3.27129315,141.58,141.56,0.05023787]
["bitfinex-derivatives","SOLF0:USTF0",1763212773160,0.05129315,141.58,141.56,3.25023787]
["bitfinex-derivatives","SOLF0:USTF0",1763212775058,77.0,141.65,141.56,3.25023787]
["bitfinex-derivatives","SOLF0:USTF0",1763212775263,3.08,141.65,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763212776269,0.05317024,141.62,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212776763,3.08,141.65,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212777065,77.0,141.67,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212777864,3.08,141.66,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212784373,73.9,141.71,141.62,0.04465494]
["bitfinex-derivatives","SOLF0:USTF0",1763212784374,3.08,141.64,141.62,0.04465494]
["bitfinex-derivatives","SOLF0:USTF0",1763212784575,3.08,141.64,141.62,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1763212785778,2.46861959,141.65,141.55,2.46861959]
["bitfinex-derivatives","SOLF0:USTF0",1763212785779,3.08,141.62,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212785973,3.08,141.62,141.55,9.62758084]
["bitfinex-derivatives","SOLF0:USTF0",1763212786176,3.08,141.64,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212786975,0.05188864,141.61,141.59,3.17077592]
["bitfinex-derivatives","SOLF0:USTF0",1763212787177,76.98,141.67,141.59,3.17077592]
["bitfinex-derivatives","SOLF0:USTF0",1763212788872,78.56023791,141.67,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212789180,3.08,141.66,141.63,0.05347465]
["bitfinex-derivatives","SOLF0:USTF0",1763212789878,3.08,141.64,141.63,0.05347465]
["bitfinex-derivatives","SOLF0:USTF0",1763212790182,3.08,141.64,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212790479,1.58023791,141.61,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212790673,4.66023791,141.61,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212791068,0.05122855,141.59,141.57,0.05124668]
["bitfinex-derivatives","SOLF0:USTF0",1763212791277,3.13122855,141.59,141.57,0.05124668]
["bitfinex-derivatives","SOLF0:USTF0",1763212791876,4.71146646,141.59,141.57,0.05124668]
["bitfinex-derivatives","SOLF0:USTF0",1763212792568,0.05122855,141.59,141.57,3.17124668]
["bitfinex-derivatives","SOLF0:USTF0",1763212796977,1.58023791,141.63,141.57,3.17124668]
["bitfinex-derivatives","SOLF0:USTF0",1763212797183,1.58023791,141.64,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212797984,4.66023791,141.64,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212798778,3.08,141.63,141.59,3.16842351]
["bitfinex-derivatives","SOLF0:USTF0",1763212799386,1.58023791,141.64,141.59,3.16842351]
["bitfinex-derivatives","SOLF0:USTF0",1763212799580,1.58023791,141.66,141.59,3.16842351]
["bitfinex-derivatives","SOLF0:USTF0",1763212800385,4.66023791,141.66,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212800582,4.66023791,141.66,141.62,3.17314082]
["bitfinex-derivatives","SOLF0:USTF0",1763212801185,3.08,141.65,141.62,3.17314082]
["bitfinex-derivatives","SOLF0:USTF0",1763212801685,3.08,141.65,141.62,0.05314082]
["bitfinex-derivatives","SOLF0:USTF0",1763212802486,3.08,141.65,141.62,3.17314082]
["bitfinex-derivatives","SOLF0:USTF0",1763212804484,1.58023791,141.66,141.62,3.17314082]
["bitfinex-derivatives","SOLF0:USTF0",1763212804677,4.68023791,141.68,141.62,3.17314082]
["bitfinex-derivatives","SOLF0:USTF0",1763212804877,4.68023791,141.68,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763212805079,3.1,141.67,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763212806989,4.68023791,141.7,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763212807191,4.68023791,141.7,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763212808189,4.68023791,141.7,141.66,0.05013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212808190,3.1,141.69,141.66,3.15013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212808787,3.1,141.69,141.66,0.05013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212809488,3.1,141.67,141.66,0.05013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212814295,1.58023791,141.68,141.66,3.26013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212814502,3.15,141.69,141.66,3.26013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212816889,3.15,141.69,141.66,0.05013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212818097,3.15,141.69,141.66,3.26013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212819499,3.15,141.69,141.66,0.05013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212820604,1.58023791,141.7,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212820899,4.73023791,141.7,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212821202,3.15,141.69,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212821401,3.15,141.69,141.66,3.26013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212822298,73.88,141.75,141.66,3.26013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212822299,3.15,141.72,141.66,3.26013344]
["bitfinex-derivatives","SOLF0:USTF0",1763212822603,3.15,141.71,141.68,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212824503,3.15,141.71,141.68,3.25616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212824906,3.15,141.71,141.68,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212825105,3.15,141.71,141.68,3.25616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212831110,3.15,141.69,141.68,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212832615,4.73023791,141.7,141.68,3.25616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212832815,3.15,141.71,141.68,3.25616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212835217,4.73023791,141.71,141.68,3.25616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212835415,4.73023791,141.71,141.68,0.04616273]
["bitfinex-derivatives","SOLF0:USTF0",1763212835618,4.96023791,141.69,141.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763212835916,3.38,141.68,141.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763212836617,4.96023791,141.73,141.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763212836917,3.38,141.72,141.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763212837820,3.38,141.72,141.68,3.39304448]
["bitfinex-derivatives","SOLF0:USTF0",1763212838119,4.96023791,141.69,141.68,0.05304448]
["bitfinex-derivatives","SOLF0:USTF0",1763212838320,3.38,141.68,141.67,0.04812909]
["bitfinex-derivatives","SOLF0:USTF0",1763212838521,3.38,141.68,141.66,0.04808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212839119,4.96023791,141.67,141.66,0.04808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212841517,3.38,141.68,141.66,0.04808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212843416,4.96023791,141.7,141.66,3.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212843620,3.38,141.69,141.66,3.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212844123,3.38,141.69,141.66,0.04808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212845019,3.38,141.72,141.66,3.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212845220,3.38,141.71,141.66,3.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212845420,4.96023791,141.7,141.66,3.38808803]
["bitfinex-derivatives","SOLF0:USTF0",1763212845621,4.96023791,141.7,141.67,3.38639976]
["bitfinex-derivatives","SOLF0:USTF0",1763212847424,3.38,141.69,141.67,3.38639976]
["bitfinex-derivatives","SOLF0:USTF0",1763212847625,3.38,141.69,141.67,0.04639976]
["bitfinex-derivatives","SOLF0:USTF0",1763212850927,3.38,141.68,141.67,0.04639976]
["bitfinex-derivatives","SOLF0:USTF0",1763212851627,2.46882648,141.69,141.67,0.04639976]
["bitfinex-derivatives","SOLF0:USTF0",1763212852223,6.57780937,141.73,141.67,0.04639976]
["bitfinex-derivatives","SOLF0:USTF0",1763212852526,2.46882648,141.71,141.67,0.04639976]
["bitfinex-derivatives","SOLF0:USTF0",1763212852726,2.46882648,141.71,141.68,0.0487529]
["bitfinex-derivatives","SOLF0:USTF0",1763212853125,2.68702651,141.75,141.69,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212853328,2.46882648,141.72,141.7,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212853528,2.46882648,141.72,141.71,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212853828,5.56882648,141.72,141.71,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212856925,3.1,141.73,141.71,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212857129,3.1,141.73,141.72,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212857428,3.1,141.74,141.72,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212857618,3.1,141.74,141.73,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212858428,73.92,141.79,141.73,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212858623,3.1,141.77,141.74,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212858928,3.1,141.76,141.75,8.87415576]
["bitfinex-derivatives","SOLF0:USTF0",1763212859332,73.92,141.79,141.75,12.21415576]
["bitfinex-derivatives","SOLF0:USTF0",1763212859333,3.1,141.78,141.75,12.21415576]
["bitfinex-derivatives","SOLF0:USTF0",1763212859625,3.1,141.82,141.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763212859831,3.1,141.82,141.78,8.87409389]
["bitfinex-derivatives","SOLF0:USTF0",1763212860025,3.1,141.81,141.79,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212860227,3.1,141.81,141.8,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212861029,4.52,141.81,141.8,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212861234,3.1,141.81,141.8,8.82843582]
["bitfinex-derivatives","SOLF0:USTF0",1763212862532,4.52,141.81,141.8,8.03821345]
["bitfinex-derivatives","SOLF0:USTF0",1763212862731,3.1,141.8,141.78,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1763212862940,5.56882648,141.79,141.78,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1763212863129,2.74343523,141.79,141.78,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1763212863833,4.16343523,141.79,141.78,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1763212864133,2.74343523,141.79,141.78,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1763212866035,0.27460875,141.79,141.78,0.04565807]
["bitfinex-derivatives","SOLF0:USTF0",1763212869433,0.27,141.78,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212869641,0.22,141.76,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763212870637,0.04565807,141.74,141.72,0.05016951]
["bitfinex-derivatives","SOLF0:USTF0",1763212871134,0.04565807,141.74,141.72,3.41016951]
["bitfinex-derivatives","SOLF0:USTF0",1763212872530,2.46882648,141.79,141.72,3.41016951]
["bitfinex-derivatives","SOLF0:USTF0",1763212872731,2.46882648,141.79,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212872940,2.46882648,141.77,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763212873544,2.46882648,141.77,141.72,0.04618818]
["bitfinex-derivatives","SOLF0:USTF0",1763212877854,2.46882648,141.75,141.72,0.04618818]
["bitfinex-derivatives","SOLF0:USTF0",1763212880747,2.46882648,141.77,141.72,0.04618818]
["bitfinex-derivatives","SOLF0:USTF0",1763212881345,2.46882648,141.77,141.72,3.40618818]
["bitfinex-derivatives","SOLF0:USTF0",1763212882250,2.46882648,141.77,141.72,0.04618818]
["bitfinex-derivatives","SOLF0:USTF0",1763212882444,2.46882648,141.78,141.72,3.40618818]
["bitfinex-derivatives","SOLF0:USTF0",1763212882652,2.46882648,141.78,141.74,0.05207747]
["bitfinex-derivatives","SOLF0:USTF0",1763212884355,2.46882648,141.78,141.74,3.41207747]
["bitfinex-derivatives","SOLF0:USTF0",1763212884554,76.36882648,141.8,141.74,3.41207747]
["bitfinex-derivatives","SOLF0:USTF0",1763212884757,2.46882648,141.8,141.74,3.41207747]
["bitfinex-derivatives","SOLF0:USTF0",1763212890954,76.36882648,141.82,141.74,3.41207747]
["bitfinex-derivatives","SOLF0:USTF0",1763212893062,73.9,141.82,141.74,3.41207747]
["bitfinex-derivatives","SOLF0:USTF0",1763212895364,73.9,141.82,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212895559,73.9,141.82,141.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212896064,2.46882648,141.86,141.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212896265,2.46882648,141.86,141.81,3.34682999]
["bitfinex-derivatives","SOLF0:USTF0",1763212896459,73.86,141.88,141.81,3.34682999]
["bitfinex-derivatives","SOLF0:USTF0",1763212897766,611.0,141.97,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212897961,611.0,141.97,141.82,6.48828482]
["bitfinex-derivatives","SOLF0:USTF0",1763212897962,73.86,141.98,141.9,0.05434387]
["bitfinex-derivatives","SOLF0:USTF0",1763212898166,1.22662625,141.97,141.91,8.81724337]
["bitfinex-derivatives","SOLF0:USTF0",1763212898358,1.22662625,141.97,141.93,0.0529169]
["bitfinex-derivatives","SOLF0:USTF0",1763212898572,1.22662625,141.97,141.94,8.81724337]
["bitfinex-derivatives","SOLF0:USTF0",1763212898863,1.22662625,141.97,141.95,8.81724337]
["bitfinex-derivatives","SOLF0:USTF0",1763212899065,1.22662625,141.97,141.96,8.81724337]
["bitfinex-derivatives","SOLF0:USTF0",1763212899264,73.86,141.98,141.93,0.0529169]
["bitfinex-derivatives","SOLF0:USTF0",1763212899567,76.48634528,141.98,141.93,0.0529169]
["bitfinex-derivatives","SOLF0:USTF0",1763212899766,2.46882648,141.94,141.93,0.0529169]
["bitfinex-derivatives","SOLF0:USTF0",1763212900266,3.86882648,141.94,141.93,0.0529169]
["bitfinex-derivatives","SOLF0:USTF0",1763212900466,2.46882648,141.94,141.93,0.0529169]
["bitfinex-derivatives","SOLF0:USTF0",1763212901064,3.86882648,141.94,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212901260,2.46882648,141.92,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212902068,0.0529169,141.88,141.86,3.34718359]
["bitfinex-derivatives","SOLF0:USTF0",1763212902367,2.46882648,141.94,141.86,3.34718359]
["bitfinex-derivatives","SOLF0:USTF0",1763212902573,2.46882648,141.94,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212902869,2.46882648,141.95,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212903263,2.46882648,141.95,141.89,3.34629542]
["bitfinex-derivatives","SOLF0:USTF0",1763212903866,2.46882648,141.95,141.89,0.04629542]
["bitfinex-derivatives","SOLF0:USTF0",1763212904565,75.10653978,142.0,141.89,0.04629542]
["bitfinex-derivatives","SOLF0:USTF0",1763212904765,2.46882648,141.95,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212904966,96.65815526,142.0,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212905169,2.46882648,141.94,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212905770,1.4,141.94,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212905972,3.86882648,141.94,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212907172,2.46882648,141.95,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212907473,2.46882648,141.96,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212908176,96.65815526,142.0,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212908565,2.46882648,141.96,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212909475,2.46882648,141.98,141.93,3.35047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212910369,2.46882648,141.98,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212910674,2.46882648,141.96,141.93,0.05047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212911072,2.46882648,141.96,141.93,3.35047516]
["bitfinex-derivatives","SOLF0:USTF0",1763212911375,2.46882648,141.97,141.94,8.81392146]
["bitfinex-derivatives","SOLF0:USTF0",1763212911675,2.46882648,141.97,141.95,8.81392146]
["bitfinex-derivatives","SOLF0:USTF0",1763212911876,2.46882648,141.99,141.96,8.81392146]
["bitfinex-derivatives","SOLF0:USTF0",1763212912075,2.46882648,141.99,141.97,8.81392146]
["bitfinex-derivatives","SOLF0:USTF0",1763212912276,2.46882648,141.99,141.98,8.81392146]
["bitfinex-derivatives","SOLF0:USTF0",1763212912875,1.57360336,141.99,141.98,8.81392146]
["bitfinex-derivatives","SOLF0:USTF0",1763212913767,2.97360336,141.99,141.96,0.04791927]
["bitfinex-derivatives","SOLF0:USTF0",1763212913973,1.57360336,141.97,141.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212914274,1.57360336,141.94,141.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763212914973,0.04666222,141.93,141.91,3.34453842]
["bitfinex-derivatives","SOLF0:USTF0",1763212916075,0.04666222,141.93,141.91,0.04453842]
["bitfinex-derivatives","SOLF0:USTF0",1763212916572,1.62026558,141.93,141.91,0.04453842]
["bitfinex-derivatives","SOLF0:USTF0",1763212916772,1.62026558,141.93,141.91,3.34453842]
["bitfinex-derivatives","SOLF0:USTF0",1763212917477,0.04666222,141.93,141.91,3.34453842]
["bitfinex-derivatives","SOLF0:USTF0",1763212919477,1.57360336,141.96,141.91,3.34453842]
["bitfinex-derivatives","SOLF0:USTF0",1763212920281,73.88,142.0,141.91,3.34453842]
["bitfinex-derivatives","SOLF0:USTF0",1763212920586,1.57360336,141.97,141.94,0.04797774]
["bitfinex-derivatives","SOLF0:USTF0",1763212921485,73.88,142.0,141.94,3.34797774]
["bitfinex-derivatives","SOLF0:USTF0",1763212921781,1.57360336,141.96,141.94,0.04797774]
["bitfinex-derivatives","SOLF0:USTF0",1763212922882,1.57360336,141.96,141.94,3.34797774]
["bitfinex-derivatives","SOLF0:USTF0",1763212923083,1.57360336,141.97,141.94,3.34797774]
["bitfinex-derivatives","SOLF0:USTF0",1763212925677,73.88,142.0,141.94,3.34797774]
["bitfinex-derivatives","SOLF0:USTF0",1763212925883,1.57360336,141.98,141.95,8.81369274]
["bitfinex-derivatives","SOLF0:USTF0",1763212926084,1.57360336,141.98,141.96,8.81369274]
["bitfinex-derivatives","SOLF0:USTF0",1763212926282,73.88,142.0,141.97,8.81369274]
["bitfinex-derivatives","SOLF0:USTF0",1763212926585,1.57360336,141.98,141.97,0.05206275]
["bitfinex-derivatives","SOLF0:USTF0",1763212926780,1.57360336,141.98,141.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212926980,1.57360336,141.95,141.91,12.19380043]
["bitfinex-derivatives","SOLF0:USTF0",1763212927182,1.57360336,141.95,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212927883,0.04711328,141.94,141.92,0.04888628]
["bitfinex-derivatives","SOLF0:USTF0",1763212929487,75.35360336,141.93,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212929680,1.57360336,141.89,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212930484,0.0481151,141.88,141.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212930682,0.04548006,141.89,141.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763212931583,1.61908342,141.89,141.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212931780,1.61908342,141.89,141.86,0.0465561]
["bitfinex-derivatives","SOLF0:USTF0",1763212932185,1.57360336,141.87,141.86,0.0465561]
["bitfinex-derivatives","SOLF0:USTF0",1763212932683,0.04548006,141.89,141.86,0.0465561]
["bitfinex-derivatives","SOLF0:USTF0",1763212932884,1.57360336,141.87,141.86,0.0465561]
["bitfinex-derivatives","SOLF0:USTF0",1763212933788,0.04548006,141.89,141.86,0.0465561]
["bitfinex-derivatives","SOLF0:USTF0",1763212933987,1.57360336,141.87,141.86,0.0465561]
["bitfinex-derivatives","SOLF0:USTF0",1763212934386,2.97360336,141.87,141.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212934589,1.57360336,141.81,141.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212934901,1.57360336,141.8,141.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212935080,1.57360336,141.8,141.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212935284,1.57360336,141.78,141.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212935480,0.05405667,141.76,141.74,0.0537651]
["bitfinex-derivatives","SOLF0:USTF0",1763212935681,1.62766003,141.76,141.74,3.4037651]
["bitfinex-derivatives","SOLF0:USTF0",1763212936586,0.05405667,141.76,141.74,3.4037651]
["bitfinex-derivatives","SOLF0:USTF0",1763212937386,1.62766003,141.76,141.74,0.0537651]
["bitfinex-derivatives","SOLF0:USTF0",1763212938887,1.62766003,141.76,141.75,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212939392,1.62766003,141.76,141.75,12.17570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212940394,1.62766003,141.76,141.75,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212940586,1.57360336,141.76,141.75,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212942995,1.62163073,141.77,141.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212943193,1.62163073,141.77,141.76,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212944495,1.62163073,141.77,141.76,12.17570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212945092,73.9,141.81,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763212945292,1.57360336,141.8,141.78,12.17570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212945488,1.57360336,141.8,141.79,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212946699,73.94458692,141.81,141.79,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212946993,73.94458692,141.81,141.8,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212948089,75.51819028,141.81,141.8,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212950099,1.61819028,141.81,141.8,12.17570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212950403,1.61819028,141.81,141.8,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212950602,0.04458692,141.81,141.8,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212952305,0.04458692,141.81,141.8,12.17570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212952911,0.04458692,141.81,141.8,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212953314,0.04458692,141.81,141.8,12.17570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212956216,0.04458692,141.81,141.8,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212957112,0.04458692,141.81,141.8,12.03570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212958215,0.04458692,141.81,141.8,8.82570014]
["bitfinex-derivatives","SOLF0:USTF0",1763212958518,0.04458692,141.81,141.78,0.04663023]
["bitfinex-derivatives","SOLF0:USTF0",1763212958719,1.57360336,141.79,141.78,0.04663023]
["bitfinex-derivatives","SOLF0:USTF0",1763212961522,1.57360336,141.79,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212961720,1.57360336,141.75,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212962322,1.61849133,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212963216,0.04488797,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212965026,0.00488797,141.75,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212965519,0.00488797,141.75,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763212967222,1.62849133,141.75,141.72,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212967524,1.57360336,141.73,141.72,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212967921,1.62360336,141.73,141.72,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212968617,1.57360336,141.73,141.72,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212969323,1.57849133,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212969717,0.00488797,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212969917,1.57849133,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212970321,0.00488797,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212975834,0.05488797,141.75,141.72,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212976332,0.05488797,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212977831,0.00488797,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212980336,0.00488797,141.75,141.72,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212980539,0.00488797,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212982034,0.00488797,141.75,141.72,0.05354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212982235,0.00488797,141.75,141.72,3.26354696]
["bitfinex-derivatives","SOLF0:USTF0",1763212986629,0.00488797,141.75,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763212992049,1.54,141.81,141.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763212992439,9.01744839,141.85,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763212992642,2.51589129,141.85,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763212993152,0.04468478,141.82,141.79,3.11024981]
["bitfinex-derivatives","SOLF0:USTF0",1763212995249,0.05,141.81,141.79,0.05024981]
["bitfinex-derivatives","SOLF0:USTF0",1763212995552,0.04468478,141.82,141.79,3.11024981]
["bitfinex-derivatives","SOLF0:USTF0",1763212998250,0.04468478,141.82,141.79,5.5761411]
["bitfinex-derivatives","SOLF0:USTF0",1763212998451,0.04468478,141.82,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213000963,2.51589129,141.9,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213001153,0.05,141.9,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213001554,2.51589129,141.92,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213001951,0.05,141.91,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213002558,0.05,141.9,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213004266,0.05,141.89,141.86,0.04782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213004665,0.05,141.89,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213006259,0.05,141.89,141.86,0.04782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213006667,0.05,141.89,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213007165,21.08228524,141.91,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213007366,0.05,141.9,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213007761,0.05,141.93,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213008059,2.46589129,141.94,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213009568,2.51589129,141.94,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213009867,0.05,141.93,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213010672,21.22101141,141.93,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213011160,0.05,141.92,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213011574,2.51589129,141.92,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213012170,0.05,141.91,141.86,3.10782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213012873,0.05,141.88,141.86,0.04782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213013974,73.9,141.95,141.86,3.32782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213013975,0.05,141.9,141.86,3.32782302]
["bitfinex-derivatives","SOLF0:USTF0",1763213014167,0.05,141.9,141.87,3.33244448]
["bitfinex-derivatives","SOLF0:USTF0",1763213014368,0.05,141.9,141.87,0.04627701]
["bitfinex-derivatives","SOLF0:USTF0",1763213014571,2.46589129,141.88,141.74,6.48828482]
["bitfinex-derivatives","SOLF0:USTF0",1763213014869,2.46589129,141.88,141.65,17.28068626]
["bitfinex-derivatives","SOLF0:USTF0",1763213014870,2.46589129,141.79,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213015074,2.46589129,141.77,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213015476,0.0447398,141.76,141.74,3.32877795]
["bitfinex-derivatives","SOLF0:USTF0",1763213015775,0.0447398,141.76,141.74,3.32508578]
["bitfinex-derivatives","SOLF0:USTF0",1763213017380,19.21457736,141.92,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213017381,6.10560215,141.85,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213017684,19.96560215,141.85,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213018281,19.96560215,141.85,141.79,0.05198057]
["bitfinex-derivatives","SOLF0:USTF0",1763213018480,19.96560215,141.85,141.81,0.05246076]
["bitfinex-derivatives","SOLF0:USTF0",1763213020885,6.10560215,141.82,141.81,0.05246076]
["bitfinex-derivatives","SOLF0:USTF0",1763213021588,7.52560215,141.82,141.81,0.05246076]
["bitfinex-derivatives","SOLF0:USTF0",1763213021886,7.52560215,141.82,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213022088,6.10560215,141.82,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213022987,0.05349171,141.79,141.77,0.04584789]
["bitfinex-derivatives","SOLF0:USTF0",1763213026288,0.05349171,141.79,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213026589,6.10560215,141.78,141.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213027287,0.05010975,141.75,141.73,0.05154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213027888,0.05010975,141.75,141.73,3.33154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213031097,0.05010975,141.75,141.73,0.05154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213034895,3.88856091,141.75,141.73,0.05154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213035395,0.05010975,141.75,141.73,0.05154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213039004,1.62897162,141.75,141.73,0.05154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213040793,1.62897162,141.75,141.73,3.33154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213041399,0.05010975,141.75,141.73,3.33154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213042001,1.62897162,141.75,141.73,0.05154586]
["bitfinex-derivatives","SOLF0:USTF0",1763213042403,3.04897162,141.75,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213042598,1.57886187,141.73,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213043406,0.04733887,141.71,141.69,0.05290048]
["bitfinex-derivatives","SOLF0:USTF0",1763213044100,1.62620074,141.71,141.69,0.05290048]
["bitfinex-derivatives","SOLF0:USTF0",1763213044600,1.62620074,141.71,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213044806,1.57886187,141.68,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213045002,1.57886187,141.67,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213045704,0.04609729,141.66,141.63,3.29575874]
["bitfinex-derivatives","SOLF0:USTF0",1763213045905,0.04671373,141.66,141.63,3.30362978]
["bitfinex-derivatives","SOLF0:USTF0",1763213047211,0.04671373,141.66,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213050410,8.73931681,141.8,141.63,0.05362978]
["bitfinex-derivatives","SOLF0:USTF0",1763213050411,1.57886187,141.71,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213050599,1.57886187,141.73,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213050796,0.05,141.74,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213050998,0.05,141.73,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213051400,0.04921065,141.69,141.67,3.42657769]
["bitfinex-derivatives","SOLF0:USTF0",1763213053398,0.05,141.76,141.67,4.84657769]
["bitfinex-derivatives","SOLF0:USTF0",1763213053602,0.05,141.76,141.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213054412,0.05390416,141.73,141.7,3.42786684]
["bitfinex-derivatives","SOLF0:USTF0",1763213059109,0.05390416,141.73,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213059814,0.1,141.79,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213060512,64.33816639,141.8,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213061016,0.05365639,141.77,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213062612,0.05365639,141.77,141.75,3.43304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213069714,0.21365639,141.77,141.75,0.05304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213069918,0.05365639,141.77,141.75,3.43304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213070819,1.57828579,141.76,141.75,3.43304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213072317,0.05365639,141.77,141.75,3.43304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213072815,0.00365639,141.77,141.75,3.43304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213080235,1.58194218,141.77,141.75,3.43304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213080435,1.57828579,141.76,141.75,3.43304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213081024,0.00365639,141.77,141.75,3.43304906]
["bitfinex-derivatives","SOLF0:USTF0",1763213082532,1.57828579,141.88,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213082836,1.57828579,141.88,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213083538,1.57828579,141.91,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213083738,1.57828579,141.91,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213084039,1.57828579,141.93,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213084234,1.57828579,141.93,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213086136,37.3,141.95,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213086335,1.57828579,141.94,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213087636,1.77828579,141.94,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213087833,37.1,141.95,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213088133,38.67828579,141.95,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213089438,38.87828579,141.95,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213089641,0.2,141.94,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213091239,38.87828579,141.95,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213091545,60.06323287,141.95,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213092042,1.77828579,141.94,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763213092639,1.57828579,141.92,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213092841,1.77828579,141.92,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213094149,1.57828579,141.92,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213094947,2.66076006,141.93,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213095750,0.2,141.92,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213096051,0.2,141.92,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213096247,0.2,141.9,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213097649,2.46076006,141.91,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213098046,2.66076006,141.91,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213098448,0.2,141.91,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213098649,2.66076006,141.94,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213099051,0.2,141.93,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213099950,2.46076006,141.94,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213100147,2.66076006,141.94,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213100352,0.2,141.93,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213102856,2.46076006,141.94,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213103062,2.66076006,141.94,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213103252,60.74570714,141.95,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213103455,2.46076006,141.94,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213103762,0.2,141.93,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213103952,2.66076006,141.92,141.89,3.30876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213104153,0.2,141.91,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213104348,2.46076006,141.9,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213104753,2.66076006,141.9,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213104949,2.46076006,141.9,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213105359,0.2,141.9,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213105655,2.46076006,141.91,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213105858,2.66076006,141.91,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213106959,2.46076006,141.91,141.89,3.18876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213107160,2.66076006,141.91,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213108462,0.2,141.9,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213109863,2.46076006,141.9,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213110561,2.46076006,141.9,141.89,3.18876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213111256,2.46076006,141.91,141.89,3.18876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213113457,0.2,141.9,141.89,0.04876551]
["bitfinex-derivatives","SOLF0:USTF0",1763213113659,0.2,141.89,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213113858,2.66076006,141.85,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213114066,74.0,141.84,141.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213114254,2.46076006,141.83,141.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213114766,0.04611703,141.8,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213115063,74.02,141.84,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213116363,2.46076006,141.85,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213117973,0.25,141.92,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213118263,0.25,141.92,141.85,3.28681299]
["bitfinex-derivatives","SOLF0:USTF0",1763213118264,0.25,141.88,141.85,3.28681299]
["bitfinex-derivatives","SOLF0:USTF0",1763213118463,2.46076006,141.87,141.85,0.0444842]
["bitfinex-derivatives","SOLF0:USTF0",1763213119062,2.46076006,141.91,141.85,3.2844842]
["bitfinex-derivatives","SOLF0:USTF0",1763213119258,2.46076006,141.91,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213119459,2.46076006,141.91,141.88,3.29346906]
["bitfinex-derivatives","SOLF0:USTF0",1763213120763,2.71076006,141.91,141.88,3.29346906]
["bitfinex-derivatives","SOLF0:USTF0",1763213123057,2.71076006,141.89,141.88,0.05346906]
["bitfinex-derivatives","SOLF0:USTF0",1763213126061,0.25,141.88,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213126261,2.46076006,141.85,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213126963,0.04599153,141.84,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763213127467,0.29599153,141.84,141.81,3.28857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213128562,0.04599153,141.84,141.81,3.28857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213128762,2.50675159,141.84,141.81,3.28857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213129269,2.75675159,141.84,141.81,3.28857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213129656,2.75675159,141.84,141.81,0.04857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213129958,2.71076006,141.82,141.81,0.04857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213130963,2.46076006,141.82,141.81,3.28857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213131273,0.04599153,141.84,141.81,3.28857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213136870,0.25,141.82,141.81,0.04857118]
["bitfinex-derivatives","SOLF0:USTF0",1763213138977,0.25,141.82,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763213139273,2.71076006,141.8,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763213140076,0.045466,141.79,141.76,3.1793873]
["bitfinex-derivatives","SOLF0:USTF0",1763213142775,18.06,141.82,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763213143674,0.04563116,141.81,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763213144682,0.33563116,141.81,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763213145083,0.29,141.79,141.76,0.0493873]
["bitfinex-derivatives","SOLF0:USTF0",1763213145281,0.29,141.77,141.76,0.0493873]
["bitfinex-derivatives","SOLF0:USTF0",1763213146079,2.75076006,141.77,141.76,0.0493873]
["bitfinex-derivatives","SOLF0:USTF0",1763213146274,2.46076006,141.77,141.76,0.0493873]
["bitfinex-derivatives","SOLF0:USTF0",1763213147182,0.29,141.77,141.76,0.0493873]
["bitfinex-derivatives","SOLF0:USTF0",1763213147581,0.05257944,141.78,141.76,3.1793873]
["bitfinex-derivatives","SOLF0:USTF0",1763213148485,2.75076006,141.85,141.76,3.1793873]
["bitfinex-derivatives","SOLF0:USTF0",1763213148781,0.29,141.84,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763213149482,0.29,141.84,141.79,0.04441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213149680,0.29,141.83,141.79,0.04441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213149982,0.29,141.83,141.79,3.17441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213153482,19.13204379,141.86,141.79,3.17441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213153684,0.29,141.85,141.79,3.17441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213156887,4.12311293,141.85,141.79,3.17441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213157191,0.29,141.84,141.79,3.17441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213157986,0.29,141.84,141.79,0.04441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213158693,0.29,141.84,141.79,3.17441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213159594,4.12311293,141.86,141.79,3.17441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213159792,0.29,141.85,141.79,3.17441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213166897,0.3,141.82,141.79,0.04441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213170997,1.5776965,141.83,141.79,3.18441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213171289,1.8776965,141.83,141.79,3.18441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213171494,1.5776965,141.81,141.79,3.18441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213171801,1.8676965,141.81,141.79,0.04441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213172302,1.5776965,141.81,141.79,3.10441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213172997,0.29,141.82,141.79,3.10441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213174502,74.33,141.82,141.79,3.10441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213175999,74.04,141.82,141.79,3.10441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213177300,1.8676965,141.85,141.79,3.10441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213177499,35.2,141.84,141.79,3.10441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213178204,35.49,141.84,141.79,3.10441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213178899,35.2,141.84,141.79,3.10441951]
["bitfinex-derivatives","SOLF0:USTF0",1763213180712,6.53593446,141.87,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213180911,0.29,141.88,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213181609,1.5776965,141.89,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213182008,51.60327452,141.9,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213182202,44.13,141.9,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213182896,0.29,141.89,141.85,0.04576004]
["bitfinex-derivatives","SOLF0:USTF0",1763213183101,45.4176965,141.9,141.85,3.10576004]
["bitfinex-derivatives","SOLF0:USTF0",1763213183299,45.7076965,141.9,141.85,3.10576004]
["bitfinex-derivatives","SOLF0:USTF0",1763213184208,44.13,141.9,141.85,3.10576004]
["bitfinex-derivatives","SOLF0:USTF0",1763213191713,0.29,141.9,141.85,3.10576004]
["bitfinex-derivatives","SOLF0:USTF0",1763213193215,1.8676965,141.93,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213193406,6.53593446,141.94,141.85,1.62345654]
["bitfinex-derivatives","SOLF0:USTF0",1763213193407,74.25,141.94,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213193613,73.96,141.94,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213193811,73.96,141.94,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213194009,82.11363096,141.99,141.92,3.25919882]
["bitfinex-derivatives","SOLF0:USTF0",1763213194208,0.29,141.96,141.92,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1763213194412,0.29,141.94,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213194616,1.8676965,141.93,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213194815,0.29,141.93,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213195819,0.04748304,141.92,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213196619,0.33748304,141.92,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213198620,0.04748304,141.92,141.9,3.25460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213202720,1.91517954,141.92,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213202923,0.29,141.91,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213205020,1.62517954,141.92,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213205021,0.33748304,141.92,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213205529,73.98,141.91,141.9,3.25460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213208223,0.04748304,141.92,141.9,3.25460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213209525,0.33748304,141.92,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213209723,0.29,141.91,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213213828,1.62517954,141.92,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213214528,1.91517954,141.92,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213215130,0.29,141.91,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213215732,74.25,141.91,141.9,0.04460133]
["bitfinex-derivatives","SOLF0:USTF0",1763213217931,0.29,141.9,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213218132,1.8676965,141.88,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213218331,73.96,141.87,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213218934,0.04786465,141.86,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213220225,0.04786465,141.86,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213220433,0.33786465,141.86,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213220633,0.29,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213221835,2.50990948,141.86,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213222034,2.79990948,141.86,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213222225,0.29,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213223230,2.79990948,141.86,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213223429,0.29,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213224833,73.94,141.85,141.84,3.26290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213225038,73.94,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213225039,74.23,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213226944,73.96,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213228640,74.25,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213229843,76.71204483,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213231137,73.96,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213232040,74.25,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213232441,76.71204483,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213232743,73.96,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213232936,74.25,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213234437,73.96,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213235040,2.79990948,141.86,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213235243,74.25,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213240650,73.96,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213240856,73.96,141.85,141.84,3.39290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213244062,76.71204483,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213244562,78.13204483,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213244759,76.71204483,141.85,141.84,0.05290821]
["bitfinex-derivatives","SOLF0:USTF0",1763213244963,0.29,141.84,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763213245261,0.29,141.82,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763213245461,74.25,141.81,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763213246065,74.30406979,141.81,141.78,3.39421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213248261,0.05406979,141.81,141.78,3.39421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213249363,0.34406979,141.81,141.78,3.39421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213249568,0.34406979,141.81,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213250668,0.29,141.8,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213255569,74.27,141.79,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213256170,73.98,141.79,141.78,3.11421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213257971,73.98,141.79,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213260075,2.80611462,141.81,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213260372,74.27,141.8,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213269678,74.27,141.8,141.78,3.11421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213271081,73.98,141.8,141.78,3.11421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213271282,74.28406979,141.81,141.78,3.11421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213272279,0.05406979,141.81,141.78,3.11421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213282186,0.34406979,141.81,141.78,3.11421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213282893,0.29,141.8,141.78,3.11421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213283093,0.29,141.8,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213287295,1.6307873,141.81,141.78,3.42421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213287492,0.05406979,141.81,141.78,3.42421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213293396,0.34406979,141.81,141.78,3.42421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213293602,1.9207873,141.81,141.78,3.42421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213294401,0.29,141.8,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213294592,1.6307873,141.81,141.78,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213294998,1.6307873,141.81,141.78,3.20421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213296803,0.05406979,141.81,141.78,3.20421304]
["bitfinex-derivatives","SOLF0:USTF0",1763213301301,1.57671751,141.85,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213302398,0.05218023,141.83,141.81,3.19915348]
["bitfinex-derivatives","SOLF0:USTF0",1763213302598,1.57671751,141.87,141.81,3.19915348]
["bitfinex-derivatives","SOLF0:USTF0",1763213302795,8.11265197,141.89,141.81,3.19915348]
["bitfinex-derivatives","SOLF0:USTF0",1763213303001,8.11265197,141.89,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213303201,1.57671751,141.89,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213303601,0.05038746,141.86,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213303801,0.05038746,141.86,141.84,3.20274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213304898,0.05038746,141.86,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213305401,0.05038746,141.86,141.84,3.20274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213305794,0.05038746,141.86,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213306905,1.57671751,141.85,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213311604,2.99671751,141.85,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213311804,1.57671751,141.85,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213312107,2.99671751,141.85,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213312307,1.57671751,141.85,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213313309,2.99671751,141.85,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213314311,1.57671751,141.85,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213315307,0.05038746,141.86,141.84,3.26274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213315511,0.05038746,141.86,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213316601,0.05038746,141.86,141.84,3.26274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213317010,0.05038746,141.86,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213329534,1.57671751,141.85,141.84,0.05274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213330132,0.05038746,141.86,141.84,3.26274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213333436,8.11265197,141.9,141.84,3.26274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213333637,82.01265197,141.92,141.84,3.26274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213333940,75.47671751,141.92,141.84,3.26274276]
["bitfinex-derivatives","SOLF0:USTF0",1763213335733,75.47671751,141.92,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213335944,75.47671751,141.92,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213336941,75.47671751,141.92,141.88,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1763213337141,75.47671751,141.92,141.88,3.25826895]
["bitfinex-derivatives","SOLF0:USTF0",1763213338840,73.9,141.92,141.88,3.25826895]
["bitfinex-derivatives","SOLF0:USTF0",1763213340039,73.9,141.92,141.88,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1763213340245,2.46101028,141.91,141.88,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1763213340437,2.46101028,141.89,141.88,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1763213341540,2.46101028,141.89,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213341737,2.46101028,141.87,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213341936,73.9,141.86,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213342939,73.94826895,141.86,141.83,3.25877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213350044,73.94826895,141.86,141.83,0.04877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213350244,76.40927923,141.86,141.83,0.04877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213353849,73.94826895,141.86,141.83,3.37877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213355954,0.04826895,141.86,141.83,3.37877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213356153,73.9,141.85,141.83,3.37877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213359250,73.9,141.85,141.83,0.04877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213361748,2.46101028,141.84,141.83,0.04877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213363957,73.9,141.85,141.83,0.04877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213365060,2.46101028,141.84,141.83,0.04877051]
["bitfinex-derivatives","SOLF0:USTF0",1763213365456,2.46101028,141.84,141.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763213365457,2.46101028,141.84,141.75,27.43190647]
["bitfinex-derivatives","SOLF0:USTF0",1763213365650,2.46101028,141.84,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763213366049,2.46101028,141.82,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763213366255,73.9,141.81,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763213366455,0.04992931,141.8,141.77,3.38265599]
["bitfinex-derivatives","SOLF0:USTF0",1763213373568,6.58593446,141.87,141.77,3.38265599]
["bitfinex-derivatives","SOLF0:USTF0",1763213373864,29.85101028,141.87,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763213374665,0.04711015,141.84,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763213389076,0.05,141.83,141.81,0.04581052]
["bitfinex-derivatives","SOLF0:USTF0",1763213389269,0.09711015,141.84,141.81,3.13581052]
["bitfinex-derivatives","SOLF0:USTF0",1763213389469,0.04711015,141.84,141.81,3.13581052]
["bitfinex-derivatives","SOLF0:USTF0",1763213400691,6.58181968,141.89,141.81,3.13581052]
["bitfinex-derivatives","SOLF0:USTF0",1763213400895,6.58181968,141.89,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763213400896,1.57547318,141.89,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763213401097,0.09,141.86,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763213401596,1.66547318,141.87,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763213401796,1.66547318,141.87,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763213402594,0.09,141.86,141.83,3.13728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213402795,0.09,141.86,141.83,0.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213402996,0.09,141.86,141.83,3.13728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213404089,1.67547318,141.87,141.83,3.13728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213404396,1.57547318,141.87,141.83,3.13728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213404696,8.17452429,141.89,141.83,3.13728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213404898,1.57547318,141.89,141.83,3.13728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213405695,1.67547318,141.89,141.83,3.13728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213406897,0.1,141.86,141.83,3.13728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213407202,0.1,141.84,141.83,0.04728182]
["bitfinex-derivatives","SOLF0:USTF0",1763213407595,0.1,141.84,141.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213407902,1.67547318,141.82,141.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213408699,0.04728182,141.81,141.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213408895,0.04728182,141.81,141.79,3.36350808]
["bitfinex-derivatives","SOLF0:USTF0",1763213409387,0.1,141.8,141.79,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1763213410288,1.67547318,141.8,141.79,0.05350808]
["bitfinex-derivatives","SOLF0:USTF0",1763213410701,0.1,141.79,141.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213410902,1.57547318,141.78,141.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213411296,0.1,141.79,141.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213411703,0.1,141.79,141.76,3.35450392]
["bitfinex-derivatives","SOLF0:USTF0",1763213417594,0.1,141.79,141.76,0.04450392]
["bitfinex-derivatives","SOLF0:USTF0",1763213417800,0.1,141.77,141.76,0.04450392]
["bitfinex-derivatives","SOLF0:USTF0",1763213424695,74.0,141.77,141.76,0.04450392]
["bitfinex-derivatives","SOLF0:USTF0",1763213426412,0.06,141.76,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763213426618,1.63547318,141.74,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763213427303,0.05355313,141.72,141.7,3.34744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213429709,0.11355313,141.72,141.7,3.34744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213430010,0.05355313,141.72,141.7,3.34744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213430307,1.57547318,141.77,141.7,3.34744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213430512,73.9,141.76,141.7,3.34744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213431214,0.05003483,141.74,141.7,3.34744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213443217,3.483e-05,141.74,141.7,3.34744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213445823,3.483e-05,141.74,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763213447725,3.483e-05,141.74,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763213448429,1.73550801,141.74,141.7,3.18744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213448721,1.57550801,141.74,141.7,3.18744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213448927,3.483e-05,141.74,141.7,3.18744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213449729,1.57550801,141.74,141.7,3.18744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213450227,1.73550801,141.74,141.7,3.18744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213450427,0.16,141.73,141.7,3.18744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213450617,0.16,141.71,141.7,0.04744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213453423,1.73547318,141.71,141.7,0.04744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213454832,0.16,141.71,141.7,0.04744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213460329,0.16003483,141.74,141.7,0.04744679]
["bitfinex-derivatives","SOLF0:USTF0",1763213463528,0.16,141.71,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763213463833,0.16,141.69,141.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213464228,82.92361553,141.7,141.56,6.42350933]
["bitfinex-derivatives","SOLF0:USTF0",1763213464229,0.17,141.67,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213464430,73.9,141.66,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213464727,73.9,141.66,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213464728,0.05190747,141.65,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213466132,0.17,141.72,141.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213467334,0.03728001,141.7,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213468727,0.03728001,141.7,141.68,5.83728522]
["bitfinex-derivatives","SOLF0:USTF0",1763213468931,73.92,141.74,141.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213469332,74.09,141.74,141.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763213469935,74.09,141.74,141.7,3.41907821]
["bitfinex-derivatives","SOLF0:USTF0",1763213472338,0.16,141.73,141.7,0.04907821]
["bitfinex-derivatives","SOLF0:USTF0",1763213473639,0.16,141.76,141.7,3.43907821]
["bitfinex-derivatives","SOLF0:USTF0",1763213475236,2.46728522,141.75,141.7,3.43907821]
["bitfinex-derivatives","SOLF0:USTF0",1763213475436,0.16,141.74,141.7,3.43907821]
["bitfinex-derivatives","SOLF0:USTF0",1763213476640,0.16,141.73,141.7,0.04907821]
["bitfinex-derivatives","SOLF0:USTF0",1763213476838,2.46728522,141.72,141.7,0.04907821]
["bitfinex-derivatives","SOLF0:USTF0",1763213477036,0.16,141.71,141.7,0.04907821]
["bitfinex-derivatives","SOLF0:USTF0",1763213479743,0.16,141.7,141.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213480542,0.04636292,141.69,141.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213481043,0.04636292,141.69,141.67,3.44138517]
["bitfinex-derivatives","SOLF0:USTF0",1763213481932,0.16,141.68,141.67,0.05138517]
["bitfinex-derivatives","SOLF0:USTF0",1763213482233,0.16,141.68,141.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213482440,0.16,141.64,141.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213483242,0.20583446,141.64,141.61,3.4435503]
["bitfinex-derivatives","SOLF0:USTF0",1763213483446,0.04583446,141.64,141.61,3.4435503]
["bitfinex-derivatives","SOLF0:USTF0",1763213487146,2.62728522,141.71,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213488144,2.62728522,141.71,141.65,0.046086]
["bitfinex-derivatives","SOLF0:USTF0",1763213488145,0.25591603,141.68,141.65,0.046086]
["bitfinex-derivatives","SOLF0:USTF0",1763213488842,0.21,141.66,141.65,0.046086]
["bitfinex-derivatives","SOLF0:USTF0",1763213493253,0.21,141.65,141.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213493448,0.21,141.59,141.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213493647,2.67728522,141.6,141.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213493949,0.21,141.59,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213494150,0.05394128,141.57,141.55,3.29604065]
["bitfinex-derivatives","SOLF0:USTF0",1763213495343,0.21,141.62,141.55,4.71604065]
["bitfinex-derivatives","SOLF0:USTF0",1763213495549,22.64,141.63,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213496253,25.31728522,141.63,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213496453,0.04677364,141.61,141.58,3.30048418]
["bitfinex-derivatives","SOLF0:USTF0",1763213496649,0.25677364,141.61,141.58,3.30150405]
["bitfinex-derivatives","SOLF0:USTF0",1763213496953,0.21,141.6,141.58,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1763213502854,2.67728522,141.59,141.58,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1763213504549,0.21,141.58,141.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213504946,2.46728522,141.57,141.43,6.42350933]
["bitfinex-derivatives","SOLF0:USTF0",1763213505149,0.21,141.56,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213505350,2.67728522,141.59,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213505653,0.04444428,141.56,141.53,3.29893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213506350,0.25444428,141.56,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213506654,0.25444428,141.56,141.53,3.29893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213506848,0.04444428,141.56,141.53,3.29893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213521665,0.04444428,141.56,141.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763213522362,0.25444428,141.56,141.53,3.29893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213522865,0.25444428,141.56,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213523160,1.58229882,141.55,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213523360,1.79229882,141.55,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213523560,0.21,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213523963,1.63,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213524354,23.02475306,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213524554,1.63,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213525960,1.6267431,141.56,141.53,3.29893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213526165,0.04444428,141.56,141.53,3.29893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213527253,0.21,141.55,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213527463,1.8367431,141.56,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213527764,0.21,141.55,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213529459,1.79229882,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213531064,0.21,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213531264,1.8467431,141.56,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213531665,0.22,141.55,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213532470,1.80229882,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213533470,1.58229882,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213534367,1.80229882,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213534571,0.22,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213537267,1.80229882,141.54,141.53,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213541970,6.60077459,141.56,141.53,3.35893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213541971,0.04444428,141.56,141.53,3.35893598]
["bitfinex-derivatives","SOLF0:USTF0",1763213544775,0.04444428,141.56,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213545168,0.04444428,141.56,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213545368,1.58229882,141.61,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213545564,34.86229882,141.61,141.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213546478,0.04682588,141.59,141.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213547375,1.58229882,141.64,141.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213547978,29.32,141.65,141.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213548478,29.32,141.65,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213550579,29.1,141.65,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213551179,1.80229882,141.64,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213551580,29.1,141.65,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213551979,0.22,141.64,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213552388,1.80229882,141.64,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213554486,29.1,141.65,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213554688,30.68229882,141.65,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213555189,30.89229882,141.65,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213555690,30.68229882,141.65,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213555889,29.1,141.65,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213556591,1.58229882,141.67,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763213556791,86.40229882,141.71,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213556987,0.21,141.7,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213557186,0.21,141.68,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213557592,1.58229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213558086,1.79229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213558395,0.21,141.68,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213558593,1.58229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213558794,1.79229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213559692,75.60229882,141.69,141.67,3.40113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213560291,75.81229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213560491,0.21,141.68,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213560992,75.60229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213560993,75.81229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213562897,0.21,141.68,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213563699,75.60229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213564000,75.81229882,141.69,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213564601,0.21,141.68,141.67,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213565295,74.02,141.69,141.67,3.40113492]
["bitfinex-derivatives","SOLF0:USTF0",1763213565598,1.58229882,141.75,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213565793,1.58229882,141.73,141.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213565995,0.21,141.72,141.7,0.04450334]
["bitfinex-derivatives","SOLF0:USTF0",1763213566301,1.79229882,141.71,141.7,0.04450334]
["bitfinex-derivatives","SOLF0:USTF0",1763213566501,0.21,141.7,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213566693,1.79229882,141.68,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213567294,1.58229882,141.68,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213567498,0.04462989,141.68,141.65,3.40132629]
["bitfinex-derivatives","SOLF0:USTF0",1763213569089,0.25462989,141.68,141.65,3.40132629]
["bitfinex-derivatives","SOLF0:USTF0",1763213570199,0.04462989,141.68,141.65,3.40132629]
["bitfinex-derivatives","SOLF0:USTF0",1763213571803,1.83692871,141.68,141.65,3.40132629]
["bitfinex-derivatives","SOLF0:USTF0",1763213572107,1.62692871,141.68,141.65,3.40132629]
["bitfinex-derivatives","SOLF0:USTF0",1763213574111,0.21,141.67,141.65,0.05132629]
["bitfinex-derivatives","SOLF0:USTF0",1763213574312,0.21,141.65,141.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213574500,1.58229882,141.6,141.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213574699,1.58229882,141.62,141.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213575310,0.04740056,141.61,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213575910,1.58229882,141.6,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213577312,1.58229882,141.62,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213578413,1.63011439,141.62,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213579114,0.04781557,141.62,141.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213583613,74.16,141.65,141.59,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763213583809,74.16,141.65,141.58,21.04833658]
["bitfinex-derivatives","SOLF0:USTF0",1763213583810,74.16,141.65,141.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763213584512,74.16,141.65,141.61,0.05004672]
["bitfinex-derivatives","SOLF0:USTF0",1763213584718,74.16,141.65,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213586214,2.47081647,141.68,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213586423,2.47081647,141.7,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213586611,2.47081647,141.7,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213588313,2.47081647,141.72,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213589908,2.47081647,141.76,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213590115,2.47081647,141.76,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213590315,2.47081647,141.77,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213590514,2.47081647,141.77,141.66,8.8943258]
["bitfinex-derivatives","SOLF0:USTF0",1763213590515,2.47081647,141.77,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763213590715,2.47081647,141.77,141.74,3.20351509]
["bitfinex-derivatives","SOLF0:USTF0",1763213591721,2.73081647,141.77,141.74,0.05351509]
["bitfinex-derivatives","SOLF0:USTF0",1763213591922,2.73081647,141.75,141.74,0.05351509]
["bitfinex-derivatives","SOLF0:USTF0",1763213592116,2.73081647,141.75,141.64,11.1111596]
["bitfinex-derivatives","SOLF0:USTF0",1763213592117,2.73081647,141.75,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763213592316,2.47081647,141.73,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763213592724,2.73081647,141.73,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763213592925,2.47081647,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763213593315,2.5173276,141.71,141.68,3.1189395]
["bitfinex-derivatives","SOLF0:USTF0",1763213594529,2.47081647,141.69,141.68,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1763213595731,2.7773276,141.71,141.68,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1763213596829,0.26,141.7,141.68,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1763213597433,2.5173276,141.71,141.68,3.1189395]
["bitfinex-derivatives","SOLF0:USTF0",1763213598024,0.26,141.7,141.68,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1763213599630,2.5173276,141.71,141.68,3.1189395]
["bitfinex-derivatives","SOLF0:USTF0",1763213601136,0.26,141.7,141.68,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1763213603235,2.73081647,141.69,141.68,0.0489395]
["bitfinex-derivatives","SOLF0:USTF0",1763213603432,0.26,141.68,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763213603737,0.26,141.66,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763213604532,0.30780299,141.64,141.61,0.04954202]
["bitfinex-derivatives","SOLF0:USTF0",1763213604729,0.309906,141.64,141.61,0.05036553]
["bitfinex-derivatives","SOLF0:USTF0",1763213606339,0.049906,141.64,141.61,3.12036553]
["bitfinex-derivatives","SOLF0:USTF0",1763213608137,0.049906,141.64,141.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763213609838,0.309906,141.64,141.61,3.12036553]
["bitfinex-derivatives","SOLF0:USTF0",1763213610544,0.049906,141.64,141.61,3.12036553]
["bitfinex-derivatives","SOLF0:USTF0",1763213614043,6.81633031,141.73,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763213614237,0.26,141.73,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763213615038,0.05083506,141.69,141.66,3.32300877]
["bitfinex-derivatives","SOLF0:USTF0",1763213618750,0.31083506,141.69,141.66,3.32300877]
["bitfinex-derivatives","SOLF0:USTF0",1763213619147,0.31083506,141.69,141.66,0.05300877]
["bitfinex-derivatives","SOLF0:USTF0",1763213625448,0.31083506,141.69,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763213626246,0.31083506,141.69,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213626448,0.26,141.67,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213626845,0.26,141.66,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213627548,0.26,141.65,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213630852,0.0512465,141.68,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213630853,0.3112465,141.68,141.64,3.31570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213631746,0.3112465,141.68,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213638755,0.26,141.67,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213640156,0.26,141.66,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213641556,0.26,141.65,141.64,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1763213641860,0.21,141.64,141.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763213642045,0.21,141.62,141.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763213642852,0.04478443,141.6,141.58,0.04982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213644358,0.26478443,141.6,141.58,0.04982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213645863,0.22,141.59,141.58,0.04982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213648559,74.36,141.59,141.58,0.04982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213649349,74.14,141.59,141.58,0.04982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213649551,74.14,141.59,141.58,3.21982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213649956,74.14,141.59,141.58,0.04982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213651262,74.14,141.59,141.58,3.25982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213651655,0.04478443,141.6,141.58,3.25982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213654459,37.86,141.62,141.58,3.25982534]
["bitfinex-derivatives","SOLF0:USTF0",1763213654868,37.86,141.62,141.58,4.84091311]
["bitfinex-derivatives","SOLF0:USTF0",1763213655166,37.86,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213655356,37.90459008,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213657268,38.12459008,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213658072,37.90459008,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213660972,38.12459008,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213662277,37.90459008,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213662577,0.04459008,141.62,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213664276,0.22,141.67,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213664475,74.3,141.67,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213665276,0.04547941,141.65,141.63,3.25516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213666277,1.62656718,141.65,141.63,3.25516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213666481,1.84656718,141.65,141.63,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213667479,0.26547941,141.65,141.63,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213667679,1.84656718,141.65,141.63,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213668983,0.22,141.64,141.63,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213669786,0.04547941,141.65,141.63,3.25516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213670980,0.26547941,141.65,141.63,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213671181,1.58108777,141.64,141.63,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213671780,0.04547941,141.65,141.63,3.25516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213674187,0.04547941,141.65,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213686299,0.2,141.64,141.63,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1763213686799,0.2,141.63,141.54,1.58108777]
["bitfinex-derivatives","SOLF0:USTF0",1763213687001,1.78108777,141.6,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213687700,0.04670352,141.59,141.56,0.05228709]
["bitfinex-derivatives","SOLF0:USTF0",1763213687895,0.04670352,141.59,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213691304,74.0,141.61,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213692505,74.04829454,141.61,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213695206,74.04829454,141.61,141.59,4.68108777]
["bitfinex-derivatives","SOLF0:USTF0",1763213695403,74.04829454,141.61,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213697705,1.58108777,141.66,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213697911,68.88108777,141.66,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213698400,68.64108777,141.66,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213698600,68.88108777,141.66,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213698797,68.88108777,141.66,141.62,3.14851849]
["bitfinex-derivatives","SOLF0:USTF0",1763213701010,0.24,141.65,141.62,3.14851849]
["bitfinex-derivatives","SOLF0:USTF0",1763213702411,0.24,141.63,141.62,0.04851849]
["bitfinex-derivatives","SOLF0:USTF0",1763213702711,0.24,141.62,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213702910,1.58108777,141.6,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213703110,1.82108777,141.6,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763213703707,0.29308959,141.58,141.56,0.04591893]
["bitfinex-derivatives","SOLF0:USTF0",1763213704103,0.05308959,141.58,141.56,3.24591893]
["bitfinex-derivatives","SOLF0:USTF0",1763213706010,74.02,141.61,141.56,3.24591893]
["bitfinex-derivatives","SOLF0:USTF0",1763213706913,6.5812033,141.66,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213707108,74.29,141.65,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213707317,0.27,141.64,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213709014,74.02,141.65,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213709510,74.29,141.65,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213711717,0.26,141.64,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213714219,74.02,141.65,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213714420,0.26,141.67,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213714619,74.02,141.66,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213714814,74.28,141.66,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213715517,0.26,141.65,141.61,3.2478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213716519,0.26,141.65,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213724129,0.26,141.64,141.61,0.0478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213724325,0.26,141.62,141.61,0.0478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213727820,0.26,141.64,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213729026,0.26,141.64,141.61,0.0478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213729831,74.28,141.64,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213730229,74.02,141.64,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213733235,0.26,141.63,141.61,0.0478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213733436,74.28,141.64,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213733936,74.28,141.64,141.61,0.0478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213733937,0.26,141.63,141.61,0.0478251]
["bitfinex-derivatives","SOLF0:USTF0",1763213736636,0.26,141.63,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213736832,6.8412033,141.65,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213737031,74.02,141.64,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213742037,74.28,141.64,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213757849,0.26,141.66,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213758051,70.06,141.65,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213758850,0.26,141.66,141.61,3.4378251]
["bitfinex-derivatives","SOLF0:USTF0",1763213759151,74.0,141.66,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213760550,74.0,141.66,141.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213762155,0.26,141.65,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213762352,74.26,141.66,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213763148,74.0,141.66,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213763955,0.26,141.7,141.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213764154,0.26,141.7,141.65,3.23565371]
["bitfinex-derivatives","SOLF0:USTF0",1763213766846,0.26,141.7,141.65,4.81514394]
["bitfinex-derivatives","SOLF0:USTF0",1763213767047,75.57949023,141.71,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763213767048,0.26,141.71,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763213767250,0.26,141.71,141.68,3.2396423]
["bitfinex-derivatives","SOLF0:USTF0",1763213768048,0.26,141.71,141.68,0.0496423]
["bitfinex-derivatives","SOLF0:USTF0",1763213768246,0.26,141.71,141.68,3.2396423]
["bitfinex-derivatives","SOLF0:USTF0",1763213770357,73.98,141.72,141.68,3.2396423]
["bitfinex-derivatives","SOLF0:USTF0",1763213770358,74.24,141.72,141.68,3.2396423]
["bitfinex-derivatives","SOLF0:USTF0",1763213771355,0.26,141.74,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213771555,0.26,141.74,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213772754,73.98,141.75,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213772953,0.26,141.77,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213773150,75.53949023,141.78,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213773552,73.96,141.78,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213773757,73.96,141.78,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213774554,1.57949023,141.8,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213775464,0.26,141.77,141.75,0.0484554]
["bitfinex-derivatives","SOLF0:USTF0",1763213776255,73.96,141.78,141.75,3.2484554]
["bitfinex-derivatives","SOLF0:USTF0",1763213776861,73.96,141.8,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213779450,74.22,141.8,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213779653,0.26,141.79,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213779857,0.26,141.79,141.75,0.0484554]
["bitfinex-derivatives","SOLF0:USTF0",1763213780655,0.26,141.79,141.75,3.2484554]
["bitfinex-derivatives","SOLF0:USTF0",1763213781457,0.26,141.77,141.75,0.0484554]
["bitfinex-derivatives","SOLF0:USTF0",1763213782457,1.57949023,141.79,141.75,3.2484554]
["bitfinex-derivatives","SOLF0:USTF0",1763213782658,75.77949023,141.81,141.75,3.2484554]
["bitfinex-derivatives","SOLF0:USTF0",1763213782854,0.26,141.8,141.77,3.2505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213783264,0.26,141.8,141.77,0.0505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213784057,0.26,141.8,141.77,3.2505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213785363,1.83949023,141.79,141.77,3.2505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213785569,0.26,141.78,141.77,0.0505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213786669,1.83949023,141.81,141.77,3.2505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213787874,1.57949023,141.79,141.77,0.0505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213788074,0.26,141.78,141.77,0.0505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213788373,0.26,141.81,141.77,3.2505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213788680,1.83949023,141.81,141.77,3.2505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213790675,74.18,141.82,141.77,3.2505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213790874,1.57949023,141.81,141.77,3.2505464]
["bitfinex-derivatives","SOLF0:USTF0",1763213792168,0.26,141.86,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213792479,1.57949023,141.85,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213792976,0.26,141.86,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213792977,1.83949023,141.86,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213793177,0.26,141.89,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213793370,91.3212033,141.96,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213793371,74.18,141.9,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763213793571,0.26,141.87,141.86,0.05423244]
["bitfinex-derivatives","SOLF0:USTF0",1763213793770,1.83949023,141.86,141.85,0.04951415]
["bitfinex-derivatives","SOLF0:USTF0",1763213794476,0.26,141.85,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213794681,1.83949023,141.83,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213795581,1.89346455,141.83,141.8,3.26193784]
["bitfinex-derivatives","SOLF0:USTF0",1763213795879,1.63346455,141.83,141.8,3.26193784]
["bitfinex-derivatives","SOLF0:USTF0",1763213796582,0.05397432,141.83,141.8,3.26193784]
["bitfinex-derivatives","SOLF0:USTF0",1763213798077,0.05397432,141.83,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213798484,1.57949023,141.88,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213798778,0.26,141.87,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213798984,1.83949023,141.86,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213799183,1.83949023,141.88,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213799681,1.83949023,141.88,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213800480,1.83949023,141.88,141.84,0.04663933]
["bitfinex-derivatives","SOLF0:USTF0",1763213800787,0.26,141.87,141.84,3.25663933]
["bitfinex-derivatives","SOLF0:USTF0",1763213801187,0.26,141.85,141.84,0.04663933]
["bitfinex-derivatives","SOLF0:USTF0",1763213801985,1.83949023,141.86,141.84,0.04663933]
["bitfinex-derivatives","SOLF0:USTF0",1763213803186,1.57949023,141.86,141.84,3.25663933]
["bitfinex-derivatives","SOLF0:USTF0",1763213803982,0.26,141.85,141.84,0.04663933]
["bitfinex-derivatives","SOLF0:USTF0",1763213805775,0.26,141.85,141.79,4.78949023]
["bitfinex-derivatives","SOLF0:USTF0",1763213805974,0.26,141.85,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213806177,1.83949023,141.84,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763213806788,0.04906148,141.83,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213806991,0.04906148,141.83,141.81,3.26329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213809586,0.30906148,141.83,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213814290,0.04906148,141.83,141.81,3.26329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213815394,0.30906148,141.83,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213816595,0.04906148,141.83,141.81,3.26329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213817393,1.83949023,141.82,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213818798,0.26,141.82,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213819496,1.83949023,141.82,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213820393,0.04906148,141.83,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213820599,0.04906148,141.83,141.81,3.26329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213820801,0.30906148,141.83,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213821396,1.57949023,141.82,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213821597,1.83949023,141.82,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213823801,1.57949023,141.82,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213824004,0.30906148,141.83,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213824593,0.04906148,141.83,141.81,3.34329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213828807,0.30906148,141.83,141.81,3.34329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213829008,0.30906148,141.83,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213831411,0.04906148,141.83,141.81,3.32329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213841408,0.30906148,141.83,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213842713,0.26,141.82,141.81,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1763213843823,0.26,141.82,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763213844822,0.26,141.82,141.78,0.05087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213845530,0.26,141.82,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213846021,0.26,141.82,141.78,0.05087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213846621,0.26,141.82,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213848024,0.26,141.82,141.78,0.05087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213848222,0.26,141.82,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213851326,0.26,141.82,141.78,0.05087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213851528,0.26,141.8,141.78,0.05087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213852330,0.26,141.8,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213852629,2.46333618,141.81,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213852828,2.77239766,141.83,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213853334,73.94906148,141.83,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213853535,74.20906148,141.83,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213854126,73.94906148,141.83,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213856731,0.27,141.82,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213858934,73.94906148,141.83,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213859435,74.21906148,141.83,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213859636,0.27,141.82,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213865238,74.21906148,141.83,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213868342,0.27,141.82,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213871445,2.73333618,141.82,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213873645,0.27,141.81,141.78,3.32087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213874148,0.27,141.81,141.78,0.05087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213874546,0.27,141.79,141.78,0.05087525]
["bitfinex-derivatives","SOLF0:USTF0",1763213881546,0.27,141.79,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213881547,0.27,141.78,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213881743,2.73333618,141.74,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763213882445,2.78463626,141.74,141.71,3.43847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213883148,2.51463626,141.74,141.71,3.43847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213883749,0.05130008,141.74,141.71,3.43847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213884545,0.31130008,141.74,141.71,3.43847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213885544,0.05130008,141.74,141.71,3.43847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213887354,0.31130008,141.74,141.71,3.43847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213888859,1.57903642,141.73,141.71,3.43847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213892358,0.27,141.72,141.71,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213892555,1.57903642,141.73,141.71,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213892851,1.84903642,141.73,141.71,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213893255,74.19,141.72,141.71,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213898070,75.76903642,141.72,141.71,0.04847535]
["bitfinex-derivatives","SOLF0:USTF0",1763213906467,75.76903642,141.72,141.63,8.07072598]
["bitfinex-derivatives","SOLF0:USTF0",1763213906468,0.22,141.71,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213906674,1.57903642,141.66,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213907674,1.62406515,141.66,141.64,3.43363008]
["bitfinex-derivatives","SOLF0:USTF0",1763213907980,0.04502873,141.66,141.64,3.43363008]
["bitfinex-derivatives","SOLF0:USTF0",1763213908666,73.01501936,141.67,141.64,3.43363008]
["bitfinex-derivatives","SOLF0:USTF0",1763213908866,47.1959832,141.67,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213909063,1.57903642,141.7,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213909676,0.05282032,141.69,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213910573,75.49903642,141.73,141.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213911476,0.04968205,141.71,141.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213914473,75.49903642,141.75,141.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763213914674,1.57903642,141.78,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213915472,1.57903642,141.78,141.73,0.05224333]
["bitfinex-derivatives","SOLF0:USTF0",1763213915775,0.04627729,141.76,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213919978,73.92,141.79,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213920177,1.57903642,141.81,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213921281,1.57903642,141.81,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213922083,1.98903642,141.81,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213923776,1.57903642,141.8,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213924883,1.98903642,141.82,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763213926484,1.98903642,141.8,141.77,3.33073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213926778,0.41,141.79,141.77,0.05073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213929183,0.41,141.79,141.77,3.33073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213932392,1.57903642,141.78,141.77,3.33073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213936788,1.98903642,141.78,141.77,0.05073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213942701,0.41,141.78,141.77,0.05073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213942902,1.98903642,141.78,141.77,0.05073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213946006,0.41,141.81,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213946206,1.57903642,141.78,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213948907,0.41,141.79,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213951109,2.87509003,141.81,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213951308,0.41,141.8,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213953714,2.46509003,141.83,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213954512,2.87509003,141.83,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213955304,0.41,141.83,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213955503,0.41,141.81,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213956102,7.00425588,141.86,141.77,3.18073496]
["bitfinex-derivatives","SOLF0:USTF0",1763213956303,0.41,141.85,141.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213957602,0.41,141.85,141.8,0.04552995]
["bitfinex-derivatives","SOLF0:USTF0",1763213957911,2.87509003,141.81,141.8,0.04552995]
["bitfinex-derivatives","SOLF0:USTF0",1763213958112,76.75509003,141.81,141.8,0.04552995]
["bitfinex-derivatives","SOLF0:USTF0",1763213958411,0.41,141.8,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213958603,76.34509003,141.81,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213958604,0.41,141.78,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763213959312,0.41,141.76,141.75,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1763213962215,0.04920742,141.77,141.75,3.11163637]
["bitfinex-derivatives","SOLF0:USTF0",1763213965410,0.04920742,141.77,141.75,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1763213965411,0.45920742,141.77,141.75,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1763213970619,0.45920742,141.77,141.71,13.96268]
["bitfinex-derivatives","SOLF0:USTF0",1763213970820,0.41,141.75,141.71,13.96268]
["bitfinex-derivatives","SOLF0:USTF0",1763213971723,0.41,141.75,141.72,0.0502692]
["bitfinex-derivatives","SOLF0:USTF0",1763213986124,0.39,141.74,141.71,13.11481534]
["bitfinex-derivatives","SOLF0:USTF0",1763213987131,0.44178983,141.74,141.71,13.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1763213993024,0.44178983,141.74,141.71,16.50711851]
["bitfinex-derivatives","SOLF0:USTF0",1763213993334,0.44178983,141.74,141.71,13.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1763213994735,0.39,141.72,141.71,13.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1763213995224,74.29,141.73,141.71,13.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1763213996135,0.39,141.72,141.71,13.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1763213996832,74.29,141.73,141.71,13.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1763213997135,73.9,141.73,141.71,16.50711851]
["bitfinex-derivatives","SOLF0:USTF0",1763213997634,73.9,141.73,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763213999738,73.9,141.73,141.71,16.50711851]
["bitfinex-derivatives","SOLF0:USTF0",1763214000240,0.39,141.72,141.71,13.16711851]
["bitfinex-derivatives","SOLF0:USTF0",1763214002441,0.39,141.72,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763214002442,0.39,141.71,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763214002637,0.39,141.7,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763214002839,0.39,141.68,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763214003234,0.43860305,141.67,141.65,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214003437,21.32646356,141.67,141.65,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214003838,0.41,141.66,141.65,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214006447,0.45860305,141.67,141.65,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214006644,0.04860305,141.67,141.65,3.31928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214006948,73.92,141.66,141.65,3.31928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214007246,0.04860305,141.67,141.65,3.31928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214007447,30.54860305,141.67,141.65,3.31928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214011848,0.42,141.66,141.65,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214019658,30.96860305,141.67,141.65,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214021054,0.42,141.66,141.65,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1763214035279,0.42,141.66,141.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214036184,0.42,141.66,141.63,3.39766381]
["bitfinex-derivatives","SOLF0:USTF0",1763214036382,0.42,141.66,141.63,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1763214038081,0.41,141.65,141.63,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1763214038288,0.41,141.64,141.59,1.58001811]
["bitfinex-derivatives","SOLF0:USTF0",1763214038487,0.41,141.64,141.59,4.93001811]
["bitfinex-derivatives","SOLF0:USTF0",1763214038984,0.41,141.64,141.57,4.93001811]
["bitfinex-derivatives","SOLF0:USTF0",1763214039285,0.41,141.61,141.59,3.39745454]
["bitfinex-derivatives","SOLF0:USTF0",1763214040886,0.41,141.61,141.59,0.04745454]
["bitfinex-derivatives","SOLF0:USTF0",1763214042880,0.41,141.6,141.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214043087,0.41,141.58,141.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214043490,0.41,141.56,141.5,1.58001811]
["bitfinex-derivatives","SOLF0:USTF0",1763214043889,0.04645072,141.54,141.52,3.40118127]
["bitfinex-derivatives","SOLF0:USTF0",1763214044190,0.04645072,141.54,141.52,4.98119938]
["bitfinex-derivatives","SOLF0:USTF0",1763214044885,0.04645072,141.54,141.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214047292,0.45645072,141.54,141.52,0.05118127]
["bitfinex-derivatives","SOLF0:USTF0",1763214047493,1.99001811,141.53,141.52,0.05118127]
["bitfinex-derivatives","SOLF0:USTF0",1763214047693,0.41,141.52,141.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214048792,0.41,141.52,141.48,3.40200306]
["bitfinex-derivatives","SOLF0:USTF0",1763214048793,0.04851677,141.51,141.48,3.40200306]
["bitfinex-derivatives","SOLF0:USTF0",1763214049092,0.41,141.5,141.48,0.05200306]
["bitfinex-derivatives","SOLF0:USTF0",1763214049296,1.99001811,141.49,141.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214050391,1.99001811,141.49,141.46,3.40306923]
["bitfinex-derivatives","SOLF0:USTF0",1763214050699,1.63018246,141.49,141.46,3.40306923]
["bitfinex-derivatives","SOLF0:USTF0",1763214052492,1.63018246,141.49,141.37,6.51945893]
["bitfinex-derivatives","SOLF0:USTF0",1763214052493,0.41,141.46,141.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214052698,1.58001811,141.44,141.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214053300,0.41,141.41,141.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214053501,0.04748527,141.41,141.38,3.40077641]
["bitfinex-derivatives","SOLF0:USTF0",1763214054398,0.04748527,141.41,141.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214055098,1.58001811,141.45,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214056393,0.05167301,141.44,141.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214060295,1.58001811,141.49,141.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214061298,1.58001811,141.47,141.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214061507,1.63231176,141.47,141.44,3.3985537]
["bitfinex-derivatives","SOLF0:USTF0",1763214062004,1.58001811,141.45,141.44,0.0485537]
["bitfinex-derivatives","SOLF0:USTF0",1763214063602,2.04001811,141.45,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214063808,2.05001811,141.45,141.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214064603,2.05001811,141.45,141.42,3.15701081]
["bitfinex-derivatives","SOLF0:USTF0",1763214064907,2.09719594,141.45,141.42,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1763214066102,1.62719594,141.45,141.42,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1763214067609,2.09719594,141.45,141.42,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1763214068708,1.58001811,141.43,141.42,3.1557865]
["bitfinex-derivatives","SOLF0:USTF0",1763214069207,2.05001811,141.43,141.42,0.0457865]
["bitfinex-derivatives","SOLF0:USTF0",1763214069509,0.47,141.42,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763214069703,1.58001811,141.41,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763214070301,1.63058548,141.41,141.39,3.15561885]
["bitfinex-derivatives","SOLF0:USTF0",1763214070701,0.05056737,141.41,141.39,3.15561885]
["bitfinex-derivatives","SOLF0:USTF0",1763214072917,0.47,141.47,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214073205,0.52,141.5,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214073402,2.99787109,141.5,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214074107,0.0531299,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214079017,0.52,141.53,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214079210,0.52,141.55,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214079919,0.04863916,141.52,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214081415,0.56863916,141.52,141.5,0.0528897]
["bitfinex-derivatives","SOLF0:USTF0",1763214082716,0.04863916,141.52,141.5,3.2928897]
["bitfinex-derivatives","SOLF0:USTF0",1763214085222,0.56863916,141.52,141.5,0.0528897]
["bitfinex-derivatives","SOLF0:USTF0",1763214085524,0.56863916,141.52,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214085821,0.52,141.5,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214086120,0.52,141.5,141.41,2.47787109]
["bitfinex-derivatives","SOLF0:USTF0",1763214086318,2.99787109,141.49,141.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214086819,0.57028011,141.47,141.44,0.05237959]
["bitfinex-derivatives","SOLF0:USTF0",1763214087317,0.57028011,141.47,141.44,3.29237959]
["bitfinex-derivatives","SOLF0:USTF0",1763214087615,0.05028011,141.47,141.44,3.29237959]
["bitfinex-derivatives","SOLF0:USTF0",1763214106638,0.57028011,141.47,141.44,3.29237959]
["bitfinex-derivatives","SOLF0:USTF0",1763214106834,0.05028011,141.47,141.44,3.29237959]
["bitfinex-derivatives","SOLF0:USTF0",1763214107347,0.57028011,141.47,141.44,3.29237959]
["bitfinex-derivatives","SOLF0:USTF0",1763214107846,0.05028011,141.47,141.44,3.29237959]
["bitfinex-derivatives","SOLF0:USTF0",1763214112349,0.57028011,141.47,141.44,0.05237959]
["bitfinex-derivatives","SOLF0:USTF0",1763214113642,0.57028011,141.47,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214113643,0.52,141.45,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214114740,0.52,141.45,141.42,0.05255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214116048,0.52,141.45,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214116243,0.57028011,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214117248,0.52,141.46,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214120853,0.05028011,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214120854,0.57028011,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214121254,0.05028011,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214131963,0.57028011,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214132659,0.05028011,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214132861,0.57028011,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214133062,0.52,141.46,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214134556,6.57170076,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214134760,0.05028011,141.47,141.42,3.29255173]
["bitfinex-derivatives","SOLF0:USTF0",1763214135360,0.05028011,141.47,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214136466,0.57028011,141.47,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214138867,0.05028011,141.47,141.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214140471,0.05028011,141.47,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214141869,0.05028011,141.47,141.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763214142472,0.05028011,141.47,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214144072,0.05028011,141.47,141.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763214144273,0.05028011,141.47,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214145274,0.05028011,141.47,141.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763214145474,0.05028011,141.47,141.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214146775,1.58491468,141.52,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214147773,0.05267653,141.51,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214152482,1.58491468,141.5,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214154587,2.15491468,141.5,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214154890,0.57,141.49,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214155089,1.58491468,141.5,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214155285,2.15491468,141.5,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214158387,0.57,141.49,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214160091,1.58491468,141.5,141.48,3.35467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214168597,2.15491468,141.5,141.48,3.35467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214168995,0.57,141.49,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214178596,7.09142065,141.49,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214178793,0.57,141.49,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214179100,7.09142065,141.49,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214179502,0.57,141.49,141.48,0.04467103]
["bitfinex-derivatives","SOLF0:USTF0",1763214182897,0.57,141.49,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763214183096,1.58491468,141.46,141.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763214183803,1.63540645,141.46,141.44,3.3617861]
["bitfinex-derivatives","SOLF0:USTF0",1763214184403,0.05049177,141.46,141.44,3.3617861]
["bitfinex-derivatives","SOLF0:USTF0",1763214190304,2.15491468,141.51,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214190510,2.15491468,141.49,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214191309,0.05224612,141.48,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214191504,0.62224612,141.48,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214199225,0.05224612,141.48,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214200825,0.62224612,141.48,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214201917,0.57,141.47,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214202425,0.57,141.45,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763214202616,3.04593144,141.44,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763214202818,0.57,141.43,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763214203320,2.47593144,141.44,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763214203522,0.04989578,141.43,141.41,3.30573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214203722,0.61989578,141.43,141.41,3.30573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214204030,0.04989578,141.43,141.41,3.30573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214209630,0.61989578,141.43,141.41,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214209827,3.04593144,141.42,141.41,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214210634,2.47593144,141.42,141.41,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214211632,2.47593144,141.42,141.41,3.30573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214214435,3.04593144,141.42,141.41,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214214630,2.47593144,141.42,141.41,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214214938,0.04989578,141.43,141.41,3.13573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214221839,0.57,141.42,141.41,0.04573868]
["bitfinex-derivatives","SOLF0:USTF0",1763214225442,0.57,141.42,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214225635,0.57,141.4,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214226442,0.04718237,141.39,141.37,3.13950876]
["bitfinex-derivatives","SOLF0:USTF0",1763214234451,0.57,141.38,141.37,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763214237448,0.04718237,141.39,141.37,3.13950876]
["bitfinex-derivatives","SOLF0:USTF0",1763214237754,0.04718237,141.39,141.37,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763214237755,0.61718237,141.39,141.37,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763214238451,0.61718237,141.39,141.37,3.13950876]
["bitfinex-derivatives","SOLF0:USTF0",1763214238749,3.09311381,141.39,141.37,3.13950876]
["bitfinex-derivatives","SOLF0:USTF0",1763214239552,0.57,141.38,141.37,0.04950876]
["bitfinex-derivatives","SOLF0:USTF0",1763214240953,0.57,141.38,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214241149,2.47593144,141.36,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214241854,0.04939646,141.35,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214242149,0.61939646,141.35,141.33,0.04455525]
["bitfinex-derivatives","SOLF0:USTF0",1763214242452,3.04593144,141.34,141.33,0.04455525]
["bitfinex-derivatives","SOLF0:USTF0",1763214244353,2.47593144,141.34,141.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214245355,0.05324579,141.32,141.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214252367,0.63324579,141.32,141.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214252570,0.05324579,141.32,141.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214253171,0.63324579,141.32,141.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214253878,0.63324579,141.32,141.29,0.05353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214253879,0.63324579,141.32,141.29,3.31353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214255874,0.05324579,141.32,141.29,3.31353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214256980,1.64158959,141.32,141.29,3.31353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214259279,0.05324579,141.32,141.29,3.31353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214280292,0.05324579,141.32,141.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763214287395,0.63324579,141.32,141.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763214287692,2.22158959,141.32,141.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763214287891,0.63324579,141.32,141.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763214288292,0.63324579,141.32,141.29,3.45353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214288902,0.58,141.31,141.29,0.05353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214289102,0.58,141.31,141.29,3.45353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214289297,0.05324579,141.32,141.29,3.45353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214292897,0.63324579,141.32,141.29,3.45353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214293603,0.05324579,141.32,141.29,3.45353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214307816,0.63324579,141.32,141.29,3.45353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214308512,0.05324579,141.32,141.29,3.45353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214308713,0.58,141.3,141.29,0.05353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214308915,2.1683438,141.31,141.29,3.41353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214309105,0.58,141.3,141.29,0.05353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214311516,2.1683438,141.31,141.29,3.20353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214311813,0.58,141.3,141.29,0.05353547]
["bitfinex-derivatives","SOLF0:USTF0",1763214312015,0.58,141.3,141.19,33.96051469]
["bitfinex-derivatives","SOLF0:USTF0",1763214312016,0.58,141.3,141.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214312211,2.1683438,141.26,141.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214312818,1.5883438,141.22,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214313111,0.63162424,141.21,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214313315,0.05162424,141.21,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214316518,2.1683438,141.2,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214316821,21.66702549,141.2,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214317118,0.04845365,141.18,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214320624,0.62845365,141.18,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214327627,0.04845365,141.18,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214337044,0.04845365,141.18,141.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214337343,0.04845365,141.18,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214341751,0.04845365,141.18,141.14,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214341955,0.04845365,141.18,141.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214344855,0.62845365,141.18,141.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214345252,0.58,141.16,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214345555,0.63404473,141.13,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214346657,3.12025233,141.13,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214349260,0.05404473,141.13,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214349559,0.63404473,141.13,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214353158,0.58,141.11,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214353360,3.0662076,141.11,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214354661,0.05404473,141.13,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214355459,0.63404473,141.13,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214355659,0.05404473,141.13,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214356661,0.63404473,141.13,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214359367,0.58,141.11,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214359568,9.00762825,141.18,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214359569,0.62716851,141.09,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214359765,0.58,141.07,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214359967,0.05162905,141.08,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214360471,0.63162905,141.08,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214361064,0.05162905,141.08,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214361264,0.05162905,141.08,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214363474,0.63162905,141.08,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763214363969,0.63162905,141.08,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214364172,0.05162905,141.08,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214366675,0.05162905,141.08,141.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214372280,0.63162905,141.08,141.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214372469,0.05162905,141.08,141.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214372675,0.63162905,141.08,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214373280,0.05162905,141.08,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214374177,0.05162905,141.08,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214374979,0.05162905,141.08,141.04,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214375180,0.05162905,141.08,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214375779,0.05162905,141.08,141.05,26.6362076]
["bitfinex-derivatives","SOLF0:USTF0",1763214375981,0.58,141.15,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214376376,2.4862076,141.17,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214376576,3.96,141.18,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214376777,0.64,141.17,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214377077,0.64,141.17,141.09,2.4862076]
["bitfinex-derivatives","SOLF0:USTF0",1763214377078,0.05076081,141.15,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214378885,0.69076081,141.15,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214379080,0.05076081,141.15,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214381178,0.05076081,141.15,141.14,1.5914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214381379,2.2314045,141.21,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214382377,0.05364271,141.19,141.17,3.20336762]
["bitfinex-derivatives","SOLF0:USTF0",1763214385578,0.05364271,141.19,141.12,1.5914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214385579,0.64,141.18,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214386777,2.28504721,141.19,141.14,3.20062143]
["bitfinex-derivatives","SOLF0:USTF0",1763214386979,0.64,141.18,141.14,3.20062143]
["bitfinex-derivatives","SOLF0:USTF0",1763214388081,0.05364271,141.19,141.14,3.20062143]
["bitfinex-derivatives","SOLF0:USTF0",1763214388288,0.05364271,141.19,141.14,4.79202593]
["bitfinex-derivatives","SOLF0:USTF0",1763214388490,0.05364271,141.19,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214389888,0.05364271,141.19,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214390587,0.64,141.26,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214390788,0.64,141.26,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214391592,0.04986007,141.24,141.22,3.19582661]
["bitfinex-derivatives","SOLF0:USTF0",1763214392087,2.2814045,141.23,141.22,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1763214392287,2.2814045,141.23,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214392288,0.69,141.22,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214392489,1.5914045,141.18,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214392692,2.2814045,141.18,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214393193,2.3318464,141.18,141.15,3.20088866]
["bitfinex-derivatives","SOLF0:USTF0",1763214396398,2.3318464,141.18,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214396399,0.68,141.15,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214396799,1.5914045,141.16,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214396991,2.2714045,141.16,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214397492,0.04759187,141.15,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214406307,0.72759187,141.15,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214408506,0.72759187,141.15,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214409207,0.04759187,141.15,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214411120,0.04759187,141.15,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214413313,0.72759187,141.15,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214414421,2.31899637,141.15,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214414622,0.68,141.14,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214415214,1.63899637,141.15,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214415415,2.31899637,141.15,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214416022,0.72759187,141.15,141.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763214417625,0.72759187,141.15,141.12,1.5914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214417826,0.72759187,141.15,141.12,4.6914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214422530,0.72759187,141.15,141.12,1.5914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214424732,0.72759187,141.15,141.14,1.5914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214425233,0.04759187,141.15,141.14,4.6814045]
["bitfinex-derivatives","SOLF0:USTF0",1763214425427,0.68,141.2,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214425627,0.68,141.2,141.17,1.5914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214425824,0.68,141.2,141.17,4.6814045]
["bitfinex-derivatives","SOLF0:USTF0",1763214426023,0.68,141.2,141.19,1.5914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214426429,0.04551602,141.21,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214426631,14.04,141.24,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214426831,14.04,141.24,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214427132,1.23273114,141.26,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214427628,0.05359034,141.25,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214427934,0.05359034,141.25,141.23,3.1396602]
["bitfinex-derivatives","SOLF0:USTF0",1763214428833,2.2714045,141.3,141.23,3.1396602]
["bitfinex-derivatives","SOLF0:USTF0",1763214429932,0.04635845,141.28,141.23,3.1396602]
["bitfinex-derivatives","SOLF0:USTF0",1763214431133,1.63776295,141.28,141.23,3.1396602]
["bitfinex-derivatives","SOLF0:USTF0",1763214431838,2.29776295,141.28,141.23,3.1396602]
["bitfinex-derivatives","SOLF0:USTF0",1763214433333,0.04635845,141.28,141.23,3.1396602]
["bitfinex-derivatives","SOLF0:USTF0",1763214434326,0.04635845,141.28,141.24,1.5914045]
["bitfinex-derivatives","SOLF0:USTF0",1763214434529,0.04635845,141.28,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214442336,0.66,141.33,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214442641,9.23209828,141.34,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214443037,87.54260429,141.42,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214443038,3.14260429,141.39,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214443229,23.95928792,141.39,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214443433,0.05434069,141.35,141.33,3.32973968]
["bitfinex-derivatives","SOLF0:USTF0",1763214443636,1.2317494,141.4,141.33,3.32973968]
["bitfinex-derivatives","SOLF0:USTF0",1763214443832,3.14260429,141.42,141.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214444640,0.04514789,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214445553,2.48260429,141.45,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214446345,3.14260429,141.45,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214446646,3.19364387,141.43,141.41,0.04640027]
["bitfinex-derivatives","SOLF0:USTF0",1763214446945,2.53364387,141.43,141.41,3.32640027]
["bitfinex-derivatives","SOLF0:USTF0",1763214447248,0.05103958,141.43,141.41,3.32640027]
["bitfinex-derivatives","SOLF0:USTF0",1763214448640,0.71103958,141.43,141.41,0.04640027]
["bitfinex-derivatives","SOLF0:USTF0",1763214449144,3.19364387,141.43,141.41,0.04640027]
["bitfinex-derivatives","SOLF0:USTF0",1763214449546,3.19364387,141.43,141.34,2.48260429]
["bitfinex-derivatives","SOLF0:USTF0",1763214449547,0.66,141.42,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214449746,1.23096514,141.47,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214449747,2.48260429,141.44,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214449947,0.66,141.43,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214450243,2.48260429,141.42,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214450546,0.05398121,141.4,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214454347,7.36710882,141.47,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214454954,8.09710882,141.47,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763214455249,8.09710882,141.47,141.41,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1763214455553,0.04816092,141.44,141.41,3.25282442]
["bitfinex-derivatives","SOLF0:USTF0",1763214458951,0.04816092,141.44,141.41,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1763214458952,0.77816092,141.44,141.41,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1763214459153,0.73,141.43,141.41,0.05282442]
["bitfinex-derivatives","SOLF0:USTF0",1763214459348,0.73,141.43,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214460257,0.73,141.43,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214460258,0.04930087,141.37,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214460458,0.04459462,141.38,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214460654,0.04733514,141.38,141.36,3.24475871]
["bitfinex-derivatives","SOLF0:USTF0",1763214461063,0.77733514,141.38,141.36,0.04475871]
["bitfinex-derivatives","SOLF0:USTF0",1763214461554,0.04733514,141.38,141.36,3.24475871]
["bitfinex-derivatives","SOLF0:USTF0",1763214461753,0.77733514,141.38,141.36,0.04475871]
["bitfinex-derivatives","SOLF0:USTF0",1763214462366,0.04733514,141.38,141.36,3.24475871]
["bitfinex-derivatives","SOLF0:USTF0",1763214463862,0.77733514,141.38,141.36,0.04475871]
["bitfinex-derivatives","SOLF0:USTF0",1763214466464,0.77733514,141.38,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214466663,6.13614368,141.36,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214466962,6.86614368,141.36,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214467557,0.04689625,141.31,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214467770,0.04623812,141.31,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214468463,6.13614368,141.36,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214469568,0.04699876,141.34,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214470771,0.81699876,141.34,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763214471069,0.81699876,141.34,141.29,0.05122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214471272,0.81699876,141.34,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214472875,3.29858682,141.34,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214473266,0.77,141.33,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214474766,2.52858682,141.34,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214475172,0.77,141.33,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214476274,2.52858682,141.34,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214476873,0.04699876,141.34,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214477174,0.81699876,141.34,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214477767,0.04699876,141.34,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214484280,0.81699876,141.34,141.29,3.25122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214485581,0.81699876,141.34,141.29,3.22122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214486681,0.81699876,141.34,141.29,0.05122797]
["bitfinex-derivatives","SOLF0:USTF0",1763214486986,0.77,141.31,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214488182,6.14397305,141.32,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214488183,0.81819013,141.28,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214488478,0.77,141.31,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214489281,0.04677503,141.27,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214491886,0.04677503,141.27,141.24,0.04855228]
["bitfinex-derivatives","SOLF0:USTF0",1763214491887,0.82677503,141.27,141.24,0.04855228]
["bitfinex-derivatives","SOLF0:USTF0",1763214503697,0.78,141.25,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214504199,0.78,141.25,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214504497,0.78,141.22,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214504994,0.82781774,141.18,141.15,3.13854352]
["bitfinex-derivatives","SOLF0:USTF0",1763214505789,0.04781774,141.18,141.15,3.13854352]
["bitfinex-derivatives","SOLF0:USTF0",1763214507398,0.04781774,141.18,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214507897,0.04781774,141.18,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214508394,0.04781774,141.18,141.17,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763214508600,0.78,141.25,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214509492,0.05201091,141.23,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214509695,0.05325307,141.23,141.21,3.14337325]
["bitfinex-derivatives","SOLF0:USTF0",1763214511703,0.05325307,141.23,141.21,0.05337325]
["bitfinex-derivatives","SOLF0:USTF0",1763214512493,0.83325307,141.23,141.21,0.05337325]
["bitfinex-derivatives","SOLF0:USTF0",1763214513201,0.05325307,141.23,141.21,0.05337325]
["bitfinex-derivatives","SOLF0:USTF0",1763214514703,0.83325307,141.23,141.21,0.05337325]
["bitfinex-derivatives","SOLF0:USTF0",1763214515104,0.83325307,141.23,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763214516004,0.83325307,141.23,141.19,0.05086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214516494,0.83325307,141.23,141.19,3.41086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214518404,0.05325307,141.23,141.19,3.41086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214519808,1.64323312,141.23,141.19,3.41086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214520509,0.05325307,141.23,141.19,3.41086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214523010,0.05325307,141.23,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214523615,0.05325307,141.23,141.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763214523810,0.05325307,141.23,141.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214525106,0.05325307,141.23,141.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763214525416,0.05325307,141.23,141.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214530419,0.05325307,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214530620,1.64323312,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214531021,2.42323312,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214533319,1.64323312,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214537121,0.05325307,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214542322,1.64323312,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214542824,2.42323312,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214543725,1.64323312,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214544329,0.05325307,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214545329,1.64323312,141.23,141.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214545530,0.78,141.22,141.19,3.12086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214546530,1.64323312,141.23,141.19,3.12086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214546730,2.42323312,141.23,141.19,3.12086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214547831,0.78,141.2,141.19,0.05086439]
["bitfinex-derivatives","SOLF0:USTF0",1763214548533,0.78,141.2,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214548737,0.78,141.17,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214548927,1.58998005,141.18,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214549528,0.05204592,141.17,141.14,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763214549726,0.05204592,141.17,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214550631,0.83204592,141.17,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214551235,1.58998005,141.16,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214553838,0.83204592,141.17,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214554341,1.58998005,141.16,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214556642,0.05204592,141.17,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214556945,2.36998005,141.15,141.14,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763214559049,0.78,141.15,141.14,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763214559544,0.78,141.16,141.14,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763214560046,2.36998005,141.16,141.14,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763214562548,0.78,141.15,141.14,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763214562851,0.78,141.16,141.14,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763214563441,0.05204592,141.17,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214566655,0.83204592,141.17,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214570254,0.05204592,141.17,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214570657,0.83204592,141.17,141.14,3.1163838]
["bitfinex-derivatives","SOLF0:USTF0",1763214571757,0.83204592,141.17,141.14,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763214571957,0.78,141.15,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214572359,0.78,141.15,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214572955,0.04955486,141.13,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214577667,0.82955486,141.13,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214577967,3.26707451,141.24,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763214578160,0.78,141.24,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763214578866,0.05422088,141.21,141.19,0.04546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214579068,0.05422088,141.21,141.19,3.26546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214581163,0.83422088,141.21,141.19,0.04546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214584364,0.83422088,141.21,141.19,3.26546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214585568,0.83422088,141.21,141.19,0.04546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214589171,0.83422088,141.21,141.19,3.26546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214589668,0.83422088,141.21,141.19,0.04546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214598476,0.05422088,141.21,141.19,3.26546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214600374,0.83422088,141.21,141.19,3.26546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214602981,0.83422088,141.21,141.19,0.04546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214605879,0.83422088,141.21,141.19,3.19546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214606379,74.18,141.2,141.19,3.19546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214607380,74.23422088,141.21,141.19,3.19546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214607885,0.78,141.2,141.19,0.04546242]
["bitfinex-derivatives","SOLF0:USTF0",1763214609182,0.78,141.2,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214609382,3.26707451,141.2,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214609582,0.78,141.19,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214610184,0.05404707,141.18,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214611183,0.83404707,141.18,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763214611887,0.78,141.15,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214612181,74.20715488,141.14,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214612375,76.69422939,141.14,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214613492,74.22715488,141.14,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214614189,0.04715488,141.14,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214620392,2.53422939,141.14,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214621799,3.31422939,141.14,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214622295,2.53422939,141.14,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214624904,1.63920866,141.14,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214631609,1.59205378,141.12,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214631810,1.59205378,141.12,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214632110,1.59205378,141.09,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214633313,1.59205378,141.07,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214633614,1.59205378,141.07,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214634014,1.64401335,141.07,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214636514,0.05195957,141.07,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214636713,1.64401335,141.07,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214636913,0.05195957,141.07,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214640518,1.64401335,141.07,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214641716,2.42401335,141.07,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214642518,1.59205378,141.05,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763214642909,1.59205378,141.05,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214643113,0.04474873,141.03,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214646221,0.04474873,141.03,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214662631,0.82474873,141.03,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214663136,0.04474873,141.03,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214663638,0.82474873,141.03,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214663935,0.04664721,141.01,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214666934,0.04664721,141.01,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763214679143,0.04664721,141.01,140.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214680144,2.38205378,141.08,141.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214680444,2.38205378,141.08,141.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214681038,0.04863184,141.06,141.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214682942,1.59205378,141.11,141.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214683149,2.38205378,141.14,141.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214684041,0.04727488,141.12,141.1,3.41283736]
["bitfinex-derivatives","SOLF0:USTF0",1763214685143,0.79,141.11,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214686143,0.79,141.11,141.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214686144,0.0523514,141.09,141.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214688549,0.8423514,141.09,141.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214688751,0.8423514,141.09,141.06,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214688752,0.8423514,141.09,141.06,3.41130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214689148,0.0523514,141.09,141.06,3.41130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214706062,0.8323514,141.09,141.06,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214706269,0.8323514,141.09,141.06,3.34130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214710555,0.8323514,141.09,141.06,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214710760,0.78,141.08,141.06,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214713067,0.78,141.08,141.06,3.34130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214713874,0.78,141.08,141.06,0.05130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214719478,0.78,141.08,141.06,3.34130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214719676,0.0523514,141.09,141.06,3.34130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214720481,0.8323514,141.09,141.06,3.34130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214722880,0.0523514,141.09,141.06,3.34130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214724179,0.79,141.15,141.06,3.34130709]
["bitfinex-derivatives","SOLF0:USTF0",1763214724386,0.79,141.15,141.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214725187,0.04547179,141.12,141.1,3.12231549]
["bitfinex-derivatives","SOLF0:USTF0",1763214730589,0.83547179,141.12,141.1,0.05231549]
["bitfinex-derivatives","SOLF0:USTF0",1763214730791,0.83547179,141.12,141.1,3.12231549]
["bitfinex-derivatives","SOLF0:USTF0",1763214731187,0.83547179,141.12,141.1,0.05231549]
["bitfinex-derivatives","SOLF0:USTF0",1763214731386,0.79,141.1,141.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214732592,0.04600664,141.08,141.06,3.41104607]
["bitfinex-derivatives","SOLF0:USTF0",1763214750308,27.90858047,141.18,141.06,3.41104607]
["bitfinex-derivatives","SOLF0:USTF0",1763214750309,1.59262723,141.14,141.06,3.41104607]
["bitfinex-derivatives","SOLF0:USTF0",1763214750514,0.77,141.15,141.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214750707,2.36262723,141.15,141.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763214751308,0.04806984,141.13,141.1,3.41065148]
["bitfinex-derivatives","SOLF0:USTF0",1763214751514,0.81806984,141.13,141.1,3.41065148]
["bitfinex-derivatives","SOLF0:USTF0",1763214754027,0.04806984,141.13,141.1,3.41065148]
["bitfinex-derivatives","SOLF0:USTF0",1763214760516,0.04806984,141.13,141.1,5.00327871]
["bitfinex-derivatives","SOLF0:USTF0",1763214760722,0.04806984,141.13,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214761826,1.59262723,141.18,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214762027,2.38262723,141.2,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214762324,0.83,141.25,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214762522,0.83,141.28,141.21,1.59262723]
["bitfinex-derivatives","SOLF0:USTF0",1763214762730,0.83,141.28,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214762927,0.83,141.26,141.25,0.04719864]
["bitfinex-derivatives","SOLF0:USTF0",1763214763228,0.83,141.26,141.24,0.04951449]
["bitfinex-derivatives","SOLF0:USTF0",1763214763429,1.63750366,141.27,141.24,0.04951449]
["bitfinex-derivatives","SOLF0:USTF0",1763214763430,2.42262723,141.25,141.24,0.04951449]
["bitfinex-derivatives","SOLF0:USTF0",1763214764625,1.59262723,141.25,141.24,0.04951449]
["bitfinex-derivatives","SOLF0:USTF0",1763214764824,1.63750366,141.27,141.24,3.23951449]
["bitfinex-derivatives","SOLF0:USTF0",1763214765528,0.04487643,141.27,141.24,3.23951449]
["bitfinex-derivatives","SOLF0:USTF0",1763214765828,0.04487643,141.27,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214767725,0.04487643,141.27,141.26,4.78262723]
["bitfinex-derivatives","SOLF0:USTF0",1763214769233,34.98,141.34,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214769234,0.83,141.34,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214769630,0.83,141.32,141.27,1.59262723]
["bitfinex-derivatives","SOLF0:USTF0",1763214769935,0.83,141.32,141.27,4.78262723]
["bitfinex-derivatives","SOLF0:USTF0",1763214770136,0.8800291,141.31,141.28,0.04884663]
["bitfinex-derivatives","SOLF0:USTF0",1763214770331,0.83,141.3,141.28,0.04884663]
["bitfinex-derivatives","SOLF0:USTF0",1763214770935,2.42262723,141.29,141.28,0.04884663]
["bitfinex-derivatives","SOLF0:USTF0",1763214772426,0.83,141.3,141.28,0.04884663]
["bitfinex-derivatives","SOLF0:USTF0",1763214775134,1.59262723,141.29,141.28,0.04884663]
["bitfinex-derivatives","SOLF0:USTF0",1763214775336,0.83,141.28,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214775533,0.83,141.28,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214775838,0.83,141.27,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214776234,0.88067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214776635,0.05067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214776831,0.88067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214777436,0.05067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214779338,0.88067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214779538,0.88067792,141.26,141.23,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214780433,0.88067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214780639,0.05067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214781740,0.88067792,141.26,141.23,0.05165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214782233,0.88067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214782641,0.05067792,141.26,141.23,3.24165918]
["bitfinex-derivatives","SOLF0:USTF0",1763214782837,0.05067792,141.26,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214786132,2.42262723,141.32,141.26,4.66262723]
["bitfinex-derivatives","SOLF0:USTF0",1763214787043,0.04540333,141.3,141.28,0.04739934]
["bitfinex-derivatives","SOLF0:USTF0",1763214787945,0.87540333,141.3,141.28,0.04739934]
["bitfinex-derivatives","SOLF0:USTF0",1763214788845,0.04540333,141.3,141.28,3.11739934]
["bitfinex-derivatives","SOLF0:USTF0",1763214789643,0.04540333,141.3,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214791545,0.83,141.35,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763214791847,0.83,141.35,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763214792244,0.83,141.37,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763214792445,0.05041778,141.36,141.33,3.23273693]
["bitfinex-derivatives","SOLF0:USTF0",1763214792646,0.88041778,141.36,141.33,0.05273693]
["bitfinex-derivatives","SOLF0:USTF0",1763214792846,0.83,141.34,141.33,0.05273693]
["bitfinex-derivatives","SOLF0:USTF0",1763214793443,0.83,141.34,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763214794447,0.87786854,141.33,141.3,0.04884556]
["bitfinex-derivatives","SOLF0:USTF0",1763214794850,0.83,141.32,141.3,0.04884556]
["bitfinex-derivatives","SOLF0:USTF0",1763214797554,2.42262723,141.31,141.3,0.04884556]
["bitfinex-derivatives","SOLF0:USTF0",1763214797754,0.83,141.3,141.26,4.77262723]
["bitfinex-derivatives","SOLF0:USTF0",1763214798755,0.05278782,141.29,141.27,0.0527554]
["bitfinex-derivatives","SOLF0:USTF0",1763214799855,0.88278782,141.29,141.27,0.0527554]
["bitfinex-derivatives","SOLF0:USTF0",1763214801654,0.05278782,141.29,141.27,3.2327554]
["bitfinex-derivatives","SOLF0:USTF0",1763214806758,0.05278782,141.29,141.28,4.77262723]
["bitfinex-derivatives","SOLF0:USTF0",1763214807059,0.83,141.35,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763214808054,0.87834308,141.33,141.3,3.2255582]
["bitfinex-derivatives","SOLF0:USTF0",1763214810355,0.04834308,141.33,141.3,3.2255582]
["bitfinex-derivatives","SOLF0:USTF0",1763214818959,0.83,141.38,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214819966,0.05037456,141.36,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214822770,0.88037456,141.36,141.34,0.04926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214824483,0.88037456,141.36,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214824484,0.05037456,141.36,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214827683,0.88037456,141.36,141.34,0.04926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214834182,0.88037456,141.36,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214834390,0.05037456,141.36,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214839293,0.88037456,141.36,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214839690,0.05037456,141.36,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214840594,3.31068643,141.41,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214841191,0.83,141.4,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214841696,0.8840824,141.38,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214842694,0.0540824,141.38,141.34,3.23926082]
["bitfinex-derivatives","SOLF0:USTF0",1763214845793,63.82,141.43,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763214845997,8.73684746,141.51,141.42,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214846192,3.12,141.51,141.44,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214846497,8.73684746,141.54,141.46,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214846702,3.12,141.53,141.45,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214846893,3.12,141.49,141.48,0.0502946]
["bitfinex-derivatives","SOLF0:USTF0",1763214847502,3.12,141.49,141.42,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214847701,3.12,141.49,141.4,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214848396,0.0474436,141.46,141.43,0.04708451]
["bitfinex-derivatives","SOLF0:USTF0",1763214850300,0.0474436,141.46,141.44,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214851295,0.0474436,141.46,141.43,2.52777094]
["bitfinex-derivatives","SOLF0:USTF0",1763214851490,77.37,141.55,141.45,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214851696,3.33,141.58,141.42,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214851892,3.33,141.58,141.44,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214852091,3.33,141.57,141.49,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214852701,3.37897499,141.54,141.52,0.04943974]
["bitfinex-derivatives","SOLF0:USTF0",1763214852897,3.37636644,141.54,141.52,0.04657254]
["bitfinex-derivatives","SOLF0:USTF0",1763214854002,0.04636644,141.54,141.52,0.04657254]
["bitfinex-derivatives","SOLF0:USTF0",1763214855901,3.33,141.61,141.53,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214856701,0.05049619,141.58,141.56,0.0531564]
["bitfinex-derivatives","SOLF0:USTF0",1763214857399,3.33,141.68,141.57,3.90068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214857699,3.33,141.68,141.54,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214857998,2.48068643,141.64,141.5,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214858203,3.33,141.64,141.53,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214858504,0.0447044,141.6,141.57,0.05384111]
["bitfinex-derivatives","SOLF0:USTF0",1763214858806,0.05010351,141.6,141.57,0.05145144]
["bitfinex-derivatives","SOLF0:USTF0",1763214859203,2.48068643,141.66,141.57,0.05145144]
["bitfinex-derivatives","SOLF0:USTF0",1763214859403,2.48068643,141.66,141.56,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214859600,3.33,141.7,141.6,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214859804,3.33,141.7,141.54,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214859805,3.33,141.7,141.62,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214860001,3.33,141.7,141.6,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214860302,3.33,141.7,141.54,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214860303,0.0517839,141.66,141.64,0.05071848]
["bitfinex-derivatives","SOLF0:USTF0",1763214860606,0.0517839,141.66,141.64,0.05403238]
["bitfinex-derivatives","SOLF0:USTF0",1763214861003,3.3817839,141.66,141.64,0.05403238]
["bitfinex-derivatives","SOLF0:USTF0",1763214862102,0.0517839,141.66,141.64,0.05403238]
["bitfinex-derivatives","SOLF0:USTF0",1763214863705,3.33,141.72,141.64,0.05403238]
["bitfinex-derivatives","SOLF0:USTF0",1763214864609,3.37671015,141.69,141.64,0.05403238]
["bitfinex-derivatives","SOLF0:USTF0",1763214864908,0.04671015,141.69,141.65,0.051443]
["bitfinex-derivatives","SOLF0:USTF0",1763214865213,0.05430262,141.68,141.66,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1763214865508,0.05206497,141.68,141.66,0.04465599]
["bitfinex-derivatives","SOLF0:USTF0",1763214866611,3.38206497,141.68,141.66,0.04465599]
["bitfinex-derivatives","SOLF0:USTF0",1763214866815,3.33,141.67,141.57,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214867615,3.33,141.65,141.55,2.48068643]
["bitfinex-derivatives","SOLF0:USTF0",1763214867812,0.05266999,141.61,141.59,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763214869013,3.38266999,141.61,141.59,0.05050034]
["bitfinex-derivatives","SOLF0:USTF0",1763214870414,3.38266999,141.61,141.59,0.00050034]
["bitfinex-derivatives","SOLF0:USTF0",1763214870616,3.38266999,141.61,141.45,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214870617,3.33,141.59,141.45,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214870816,3.33,141.57,141.45,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214871016,3.33,141.57,141.43,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214871419,3.33,141.54,141.43,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214871614,0.0508814,141.51,141.49,0.04749619]
["bitfinex-derivatives","SOLF0:USTF0",1763214877023,3.4308814,141.51,141.49,0.04749619]
["bitfinex-derivatives","SOLF0:USTF0",1763214877427,3.38,141.49,141.37,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214878327,0.05115385,141.44,141.42,0.04970136]
["bitfinex-derivatives","SOLF0:USTF0",1763214878523,0.04740568,141.44,141.42,0.04970136]
["bitfinex-derivatives","SOLF0:USTF0",1763214878922,3.38,141.6,141.42,0.04970136]
["bitfinex-derivatives","SOLF0:USTF0",1763214879117,3.38,141.6,141.46,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214879322,3.38,141.6,141.48,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214880024,0.04918993,141.55,141.53,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1763214880225,0.05025755,141.55,141.53,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1763214881028,3.43025755,141.55,141.53,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1763214882225,0.05025755,141.55,141.53,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1763214882826,3.43025755,141.55,141.53,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1763214888340,3.38,141.54,141.43,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214888831,3.38,141.54,141.42,10.43398258]
["bitfinex-derivatives","SOLF0:USTF0",1763214889335,0.0528818,141.49,141.47,0.05410105]
["bitfinex-derivatives","SOLF0:USTF0",1763214889525,0.04944349,141.49,141.47,0.05410105]
["bitfinex-derivatives","SOLF0:USTF0",1763214893331,3.38,141.54,141.47,0.05410105]
["bitfinex-derivatives","SOLF0:USTF0",1763214894138,3.42476532,141.52,141.47,0.05410105]
["bitfinex-derivatives","SOLF0:USTF0",1763214894433,3.42476532,141.52,141.48,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1763214896942,0.04476532,141.52,141.48,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1763214899033,3.42476532,141.52,141.48,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1763214900438,0.04476532,141.52,141.48,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1763214901141,3.42476532,141.52,141.48,0.04600487]
["bitfinex-derivatives","SOLF0:USTF0",1763214902341,3.38,141.51,141.39,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214903240,3.38,141.45,141.44,0.04587262]
["bitfinex-derivatives","SOLF0:USTF0",1763214904039,3.38,141.45,141.36,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214904738,3.38,141.45,141.35,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214905036,3.3072612,141.41,141.39,0.04627951]
["bitfinex-derivatives","SOLF0:USTF0",1763214905240,3.31056252,141.41,141.39,0.04743762]
["bitfinex-derivatives","SOLF0:USTF0",1763214908343,0.05056252,141.41,141.39,0.04743762]
["bitfinex-derivatives","SOLF0:USTF0",1763214908837,3.31056252,141.41,141.39,0.04743762]
["bitfinex-derivatives","SOLF0:USTF0",1763214910846,0.05056252,141.41,141.39,0.04743762]
["bitfinex-derivatives","SOLF0:USTF0",1763214913846,3.14,141.47,141.39,0.04743762]
["bitfinex-derivatives","SOLF0:USTF0",1763214914046,3.14,141.47,141.39,6.63779322]
["bitfinex-derivatives","SOLF0:USTF0",1763214914249,3.14,141.47,141.4,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214914443,3.14,141.47,141.41,3.84362698]
["bitfinex-derivatives","SOLF0:USTF0",1763214914742,3.14,141.47,141.43,0.05258522]
["bitfinex-derivatives","SOLF0:USTF0",1763214914943,0.05419134,141.45,141.43,0.05258522]
["bitfinex-derivatives","SOLF0:USTF0",1763214917842,3.19419134,141.45,141.43,0.05258522]
["bitfinex-derivatives","SOLF0:USTF0",1763214918343,0.05419134,141.45,141.43,0.05258522]
["bitfinex-derivatives","SOLF0:USTF0",1763214923047,3.19419134,141.45,141.43,0.05258522]
["bitfinex-derivatives","SOLF0:USTF0",1763214928057,3.14,141.44,141.38,1.58416856]
["bitfinex-derivatives","SOLF0:USTF0",1763214928856,3.14,141.44,141.36,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214929156,3.14,141.4,141.39,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763214929352,3.18499244,141.41,141.39,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763214934654,0.04499244,141.41,141.39,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763214934856,3.22499244,141.41,141.39,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763214937656,0.04499244,141.41,141.39,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763214938453,3.22499244,141.41,141.39,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763214938859,0.04499244,141.41,141.39,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763214939455,3.22499244,141.41,141.39,0.05077297]
["bitfinex-derivatives","SOLF0:USTF0",1763214941663,3.18,141.46,141.4,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214942256,3.18,141.46,141.4,9.06747774]
["bitfinex-derivatives","SOLF0:USTF0",1763214942657,0.04756365,141.44,141.42,0.05176878]
["bitfinex-derivatives","SOLF0:USTF0",1763214944464,0.04756365,141.44,141.42,6.64212438]
["bitfinex-derivatives","SOLF0:USTF0",1763214949466,3.22756365,141.44,141.42,6.64212438]
["bitfinex-derivatives","SOLF0:USTF0",1763214950171,0.04756365,141.44,141.42,6.64212438]
["bitfinex-derivatives","SOLF0:USTF0",1763214950470,3.22756365,141.44,141.42,6.64212438]
["bitfinex-derivatives","SOLF0:USTF0",1763214950671,3.22756365,141.44,141.42,0.05176878]
["bitfinex-derivatives","SOLF0:USTF0",1763214951267,3.22756365,141.44,141.42,6.64212438]
["bitfinex-derivatives","SOLF0:USTF0",1763214951772,2.47712214,141.51,141.42,6.64212438]
["bitfinex-derivatives","SOLF0:USTF0",1763214951967,2.47712214,141.51,141.42,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214952568,0.05027638,141.48,141.45,0.05002198]
["bitfinex-derivatives","SOLF0:USTF0",1763214953471,0.05027638,141.48,141.45,2.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763214953662,3.18,141.47,141.4,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214953867,3.18,141.47,141.39,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214954267,3.18,141.47,141.4,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214954774,2.47712214,141.49,141.4,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214954775,3.18,141.44,141.42,0.04795294]
["bitfinex-derivatives","SOLF0:USTF0",1763214962369,3.18,141.44,141.39,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214962572,3.18,141.44,141.38,6.5903556]
["bitfinex-derivatives","SOLF0:USTF0",1763214962769,3.18,141.44,141.38,7.7803556]
["bitfinex-derivatives","SOLF0:USTF0",1763214962971,3.18,141.44,141.37,12.30746527]
["bitfinex-derivatives","SOLF0:USTF0",1763214963171,3.18,141.44,141.39,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763214963576,3.18,141.42,141.4,0.05409813]
["bitfinex-derivatives","SOLF0:USTF0",1763214965676,0.04901713,141.43,141.4,1.22409813]
["bitfinex-derivatives","SOLF0:USTF0",1763214965876,0.04901713,141.43,141.41,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214966579,3.29,141.48,141.42,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214966776,3.29,141.48,141.43,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214967580,0.04456746,141.47,141.44,0.05224682]
["bitfinex-derivatives","SOLF0:USTF0",1763214967775,0.04456746,141.47,141.44,1.22224682]
["bitfinex-derivatives","SOLF0:USTF0",1763214968081,3.33456746,141.47,141.44,1.22224682]
["bitfinex-derivatives","SOLF0:USTF0",1763214969385,0.04456746,141.47,141.45,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763214972790,0.04456746,141.47,141.45,7.78072312]
["bitfinex-derivatives","SOLF0:USTF0",1763214972990,0.04456746,141.47,141.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214973589,83.14724223,141.56,141.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214973788,3.22,141.55,141.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214974487,3.22,141.51,141.5,0.04712134]
["bitfinex-derivatives","SOLF0:USTF0",1763214976687,3.27153612,141.52,141.5,2.52424348]
["bitfinex-derivatives","SOLF0:USTF0",1763214977380,0.05153612,141.52,141.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214978190,74.04,141.59,141.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763214978396,3.22,141.58,141.54,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214979300,3.22,141.56,141.55,0.0525976]
["bitfinex-derivatives","SOLF0:USTF0",1763214981092,3.22,141.56,141.52,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214981093,4.64,141.56,141.52,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214981296,3.22,141.55,141.5,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214981596,3.22,141.55,141.48,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214982194,3.22,141.52,141.5,0.05080972]
["bitfinex-derivatives","SOLF0:USTF0",1763214982400,3.26844852,141.52,141.5,0.05245992]
["bitfinex-derivatives","SOLF0:USTF0",1763214983493,0.04844852,141.52,141.5,1.29245992]
["bitfinex-derivatives","SOLF0:USTF0",1763214983892,3.26844852,141.52,141.5,0.05245992]
["bitfinex-derivatives","SOLF0:USTF0",1763214986701,3.26844852,141.52,141.43,8.64034313]
["bitfinex-derivatives","SOLF0:USTF0",1763214986702,3.26844852,141.52,141.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214986897,3.22,141.52,141.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763214987299,3.22,141.52,141.43,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214987599,3.22,141.5,141.43,2.47712214]
["bitfinex-derivatives","SOLF0:USTF0",1763214987897,3.22,141.48,141.46,0.04853756]
["bitfinex-derivatives","SOLF0:USTF0",1763214989003,3.22,141.47,141.46,0.04853756]
["bitfinex-derivatives","SOLF0:USTF0",1763214990603,3.22,141.47,141.39,8.1953882]
["bitfinex-derivatives","SOLF0:USTF0",1763214990998,1.58466508,141.46,141.39,9.4853882]
["bitfinex-derivatives","SOLF0:USTF0",1763214991198,3.22,141.45,141.39,2.87466508]
["bitfinex-derivatives","SOLF0:USTF0",1763214991599,0.05078162,141.43,141.41,0.05431773]
["bitfinex-derivatives","SOLF0:USTF0",1763214992201,3.27078162,141.43,141.41,0.05431773]
["bitfinex-derivatives","SOLF0:USTF0",1763214993500,3.22,141.41,141.37,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763214993698,1.47078162,141.43,141.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763214993699,3.22,141.39,141.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763214994505,3.22,141.39,141.35,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214994706,0.04880007,141.38,141.36,0.04518066]
["bitfinex-derivatives","SOLF0:USTF0",1763214994903,0.04880007,141.38,141.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214995110,4.87466508,141.44,141.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214995507,3.29,141.43,141.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763214996108,3.29,141.43,141.36,8.1953882]
["bitfinex-derivatives","SOLF0:USTF0",1763214996109,0.05056481,141.41,141.39,1.40003599]
["bitfinex-derivatives","SOLF0:USTF0",1763214998409,0.05056481,141.41,141.4,2.93466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215002413,3.29,141.44,141.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763215002613,3.29,141.44,141.42,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215003014,3.29,141.47,141.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763215003316,0.05404243,141.46,141.44,2.98027167]
["bitfinex-derivatives","SOLF0:USTF0",1763215005014,3.34404243,141.46,141.44,1.63027167]
["bitfinex-derivatives","SOLF0:USTF0",1763215005410,3.34404243,141.46,141.44,0.04560659]
["bitfinex-derivatives","SOLF0:USTF0",1763215006506,3.34404243,141.46,141.44,1.63027167]
["bitfinex-derivatives","SOLF0:USTF0",1763215007111,0.05404243,141.46,141.44,2.98027167]
["bitfinex-derivatives","SOLF0:USTF0",1763215007616,3.34404243,141.46,141.44,1.63027167]
["bitfinex-derivatives","SOLF0:USTF0",1763215009716,3.29,141.49,141.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763215009910,3.29,141.49,141.48,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215011019,3.29,141.49,141.47,0.04466961]
["bitfinex-derivatives","SOLF0:USTF0",1763215011421,3.29,141.49,141.48,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215011614,3.29,141.49,141.47,0.04466961]
["bitfinex-derivatives","SOLF0:USTF0",1763215017130,3.29,141.49,141.48,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215019731,0.04839597,141.5,141.48,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215019925,0.04839597,141.5,141.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763215020930,3.29,141.55,141.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763215021326,3.29,141.55,141.51,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215021928,3.29,141.53,141.52,0.05396283]
["bitfinex-derivatives","SOLF0:USTF0",1763215022527,3.33746274,141.54,141.52,0.05396283]
["bitfinex-derivatives","SOLF0:USTF0",1763215024934,3.33746274,141.54,141.53,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215025132,0.04746274,141.54,141.53,2.92466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215025331,3.16,141.57,141.53,2.92466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215025636,3.16,141.57,141.56,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215026940,3.16,141.57,141.55,0.04655305]
["bitfinex-derivatives","SOLF0:USTF0",1763215038040,0.05332369,141.58,141.56,2.92466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215038436,0.05332369,141.58,141.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215039447,74.06,141.62,141.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763215039637,3.38,141.72,141.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215039840,21.84829203,141.86,141.54,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763215039841,3.38,141.75,141.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215040040,3.38,141.75,141.73,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215040248,3.38,141.77,141.73,2.92466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215040443,3.38,141.77,141.75,1.58466508]
["bitfinex-derivatives","SOLF0:USTF0",1763215040846,0.04741831,141.76,141.75,3.83261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215041042,3.38,141.79,141.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215041247,8.73931681,141.9,141.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215041248,3.38,141.83,141.76,5.17261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215041450,3.38,141.83,141.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215041643,3.38,141.83,141.73,5.17261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215041948,9.36,141.84,141.64,29.93034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215041949,3.38,141.78,141.77,0.050073]
["bitfinex-derivatives","SOLF0:USTF0",1763215042142,3.38,141.78,141.76,0.05070129]
["bitfinex-derivatives","SOLF0:USTF0",1763215042341,3.38,141.78,141.71,3.83261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215042738,3.38,141.78,141.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215043339,0.04466591,141.75,141.73,0.0477706]
["bitfinex-derivatives","SOLF0:USTF0",1763215043948,0.04466591,141.75,141.73,1.3877706]
["bitfinex-derivatives","SOLF0:USTF0",1763215044246,3.38,141.84,141.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215044842,1.22772976,141.85,141.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215044843,3.38,141.81,141.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763215045247,0.04880713,141.77,141.75,0.05109226]
["bitfinex-derivatives","SOLF0:USTF0",1763215045644,3.42880713,141.77,141.75,0.05109226]
["bitfinex-derivatives","SOLF0:USTF0",1763215046644,3.38,141.93,141.75,0.05109226]
["bitfinex-derivatives","SOLF0:USTF0",1763215046849,3.38,141.91,141.79,3.83261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215047051,3.38,141.91,141.75,3.83261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215047354,3.38,141.91,141.79,3.83261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215047545,3.38,141.9,141.79,3.83261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215047853,0.02905593,141.86,141.84,0.04453801]
["bitfinex-derivatives","SOLF0:USTF0",1763215048553,0.02905593,141.86,141.84,1.44453801]
["bitfinex-derivatives","SOLF0:USTF0",1763215048747,3.38,141.93,141.84,1.44453801]
["bitfinex-derivatives","SOLF0:USTF0",1763215048948,7.21261034,141.95,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763215049151,3.38,141.95,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763215049451,3.38,141.95,141.83,3.83261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215049652,3.38,141.95,141.88,0.04513567]
["bitfinex-derivatives","SOLF0:USTF0",1763215049855,1.22666949,142.0,141.88,0.04513567]
["bitfinex-derivatives","SOLF0:USTF0",1763215049856,3.38,141.97,141.88,0.04513567]
["bitfinex-derivatives","SOLF0:USTF0",1763215050056,3.38,141.97,141.91,0.05439749]
["bitfinex-derivatives","SOLF0:USTF0",1763215050251,3.38,141.97,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763215050252,3.38,141.94,141.93,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1763215050445,3.38,141.95,141.92,0.04998498]
["bitfinex-derivatives","SOLF0:USTF0",1763215050652,3.42998498,141.95,141.82,3.83261034]
["bitfinex-derivatives","SOLF0:USTF0",1763215050855,3.38,141.95,141.82,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215051054,3.38,141.95,141.83,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215051650,0.04971807,141.9,141.88,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1763215051856,0.04654454,141.9,141.88,0.04789311]
["bitfinex-derivatives","SOLF0:USTF0",1763215053558,3.38,141.98,141.88,1.44789311]
["bitfinex-derivatives","SOLF0:USTF0",1763215053758,3.38,141.98,141.86,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215054350,9.17131888,142.01,141.86,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215054550,3.08,142.0,141.92,0.0505792]
["bitfinex-derivatives","SOLF0:USTF0",1763215054756,9.17131888,142.0,141.95,0.05259241]
["bitfinex-derivatives","SOLF0:USTF0",1763215054962,3.08,141.96,141.82,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215055165,1.22628046,142.04,141.88,0.04606105]
["bitfinex-derivatives","SOLF0:USTF0",1763215055166,3.08,141.93,141.88,0.04606105]
["bitfinex-derivatives","SOLF0:USTF0",1763215055459,3.08,141.93,141.89,0.05217082]
["bitfinex-derivatives","SOLF0:USTF0",1763215055660,3.08,141.93,141.9,0.04481532]
["bitfinex-derivatives","SOLF0:USTF0",1763215055859,3.08,141.9,141.77,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215056059,3.08,141.9,141.76,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215056360,3.08,141.9,141.75,6.29131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215056760,0.04825576,141.84,141.81,0.04745458]
["bitfinex-derivatives","SOLF0:USTF0",1763215057057,0.04601363,141.84,141.81,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1763215057260,3.12601363,141.84,141.81,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1763215059758,0.04601363,141.84,141.81,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1763215060261,9.17131888,141.92,141.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215060461,9.17131888,141.92,141.79,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215060756,3.08,141.91,141.76,18.97131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215061158,3.08,141.91,141.82,0.04826706]
["bitfinex-derivatives","SOLF0:USTF0",1763215061358,3.08,141.91,141.85,0.04695287]
["bitfinex-derivatives","SOLF0:USTF0",1763215061552,3.08,141.91,141.87,0.04785637]
["bitfinex-derivatives","SOLF0:USTF0",1763215061754,3.08,141.91,141.88,0.04816674]
["bitfinex-derivatives","SOLF0:USTF0",1763215061956,3.08,141.91,141.76,18.97131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215061957,3.13218314,141.91,141.76,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215062155,3.08,141.91,141.76,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215062760,3.08,141.88,141.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763215062961,0.04671359,141.82,141.74,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215063262,9.17131888,141.92,141.79,0.05088462]
["bitfinex-derivatives","SOLF0:USTF0",1763215063465,9.17131888,141.92,141.77,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215063765,9.17131888,141.89,141.77,6.09131888]
["bitfinex-derivatives","SOLF0:USTF0",1763215064263,9.17131888,141.89,141.82,0.04693932]
["bitfinex-derivatives","SOLF0:USTF0",1763215065367,3.08,141.89,141.82,0.04693932]
["bitfinex-derivatives","SOLF0:USTF0",1763215066166,9.17131888,141.89,141.82,0.04693932]
["bitfinex-derivatives","SOLF0:USTF0",1763215066363,3.08,141.88,141.82,0.04693932]
["bitfinex-derivatives","SOLF0:USTF0",1763215070267,3.08,141.85,141.82,0.04693932]
["bitfinex-derivatives","SOLF0:USTF0",1763215070467,3.08,141.85,141.82,0.05339218]
["bitfinex-derivatives","SOLF0:USTF0",1763215072568,3.08,141.85,141.67,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763215072569,3.08,141.82,141.67,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763215073072,3.08,141.82,141.68,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763215073273,3.08,141.82,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763215073571,6.09131888,141.83,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763215073572,0.05042748,141.77,141.74,0.04651612]
["bitfinex-derivatives","SOLF0:USTF0",1763215073774,0.05262268,141.77,141.74,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1763215074765,3.13262268,141.77,141.74,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1763215075370,0.00262268,141.77,141.74,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1763215078278,3.08262268,141.77,141.74,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1763215079477,0.00262268,141.77,141.74,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1763215081479,0.00262268,141.77,141.75,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763215081883,0.00262268,141.77,141.74,6.66194155]
["bitfinex-derivatives","SOLF0:USTF0",1763215082083,0.00262268,141.77,141.75,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763215082281,0.00262268,141.77,141.74,6.66194155]
["bitfinex-derivatives","SOLF0:USTF0",1763215083180,0.00262268,141.77,141.76,6.61072312]
["bitfinex-derivatives","SOLF0:USTF0",1763215083379,0.00262268,141.77,141.74,8.69156156]
["bitfinex-derivatives","SOLF0:USTF0",1763215083581,0.00262268,141.77,141.75,8.64034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215083784,0.00262268,141.77,141.74,8.69156156]
["bitfinex-derivatives","SOLF0:USTF0",1763215084088,0.00262268,141.77,141.75,8.64034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215084288,3.08,141.82,141.76,8.64034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215084476,3.08,141.82,141.78,6.4938203]
["bitfinex-derivatives","SOLF0:USTF0",1763215084879,3.08,141.82,141.77,6.4938203]
["bitfinex-derivatives","SOLF0:USTF0",1763215085384,3.08,141.82,141.78,0.05301454]
["bitfinex-derivatives","SOLF0:USTF0",1763215086080,3.08,141.79,141.74,3.0938203]
["bitfinex-derivatives","SOLF0:USTF0",1763215086283,3.08,141.79,141.73,3.0938203]
["bitfinex-derivatives","SOLF0:USTF0",1763215086585,3.08,141.79,141.7,8.64034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215086779,3.08,141.78,141.71,8.64034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215087086,6.09131888,141.79,141.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763215087087,3.13243563,141.76,141.73,0.05277234]
["bitfinex-derivatives","SOLF0:USTF0",1763215088887,3.08,141.75,141.73,0.05277234]
["bitfinex-derivatives","SOLF0:USTF0",1763215090185,4.5,141.75,141.66,9.56034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215090391,3.08,141.74,141.66,9.56034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215091187,3.31810616,141.71,141.69,0.04967539]
["bitfinex-derivatives","SOLF0:USTF0",1763215091482,3.32261716,141.71,141.69,0.04967539]
["bitfinex-derivatives","SOLF0:USTF0",1763215092687,0.05261716,141.71,141.69,0.99967539]
["bitfinex-derivatives","SOLF0:USTF0",1763215094988,3.32261716,141.71,141.69,0.04967539]
["bitfinex-derivatives","SOLF0:USTF0",1763215096092,3.27,141.75,141.69,0.99967539]
["bitfinex-derivatives","SOLF0:USTF0",1763215096295,3.27,141.75,141.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763215097196,3.3199701,141.73,141.71,0.045693]
["bitfinex-derivatives","SOLF0:USTF0",1763215097392,3.3175601,141.73,141.71,0.05384152]
["bitfinex-derivatives","SOLF0:USTF0",1763215098888,0.0475601,141.73,141.71,1.00384152]
["bitfinex-derivatives","SOLF0:USTF0",1763215099293,3.27,141.8,141.71,1.00384152]
["bitfinex-derivatives","SOLF0:USTF0",1763215099492,3.27,141.8,141.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763215100395,3.27,141.8,141.74,0.04770656]
["bitfinex-derivatives","SOLF0:USTF0",1763215105803,3.27,141.8,141.74,0.99770656]
["bitfinex-derivatives","SOLF0:USTF0",1763215109804,3.27,141.8,141.74,0.04770656]
["bitfinex-derivatives","SOLF0:USTF0",1763215110610,3.27,141.79,141.65,9.59034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215110811,3.27,141.79,141.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763215111709,3.27,141.72,141.71,0.04823618]
["bitfinex-derivatives","SOLF0:USTF0",1763215111909,3.27,141.72,141.7,0.05331957]
["bitfinex-derivatives","SOLF0:USTF0",1763215112109,3.32028532,141.72,141.7,0.04524343]
["bitfinex-derivatives","SOLF0:USTF0",1763215118215,0.05028532,141.72,141.7,1.06524343]
["bitfinex-derivatives","SOLF0:USTF0",1763215120711,3.37,141.75,141.7,1.06524343]
["bitfinex-derivatives","SOLF0:USTF0",1763215123520,3.37,141.75,141.7,0.04524343]
["bitfinex-derivatives","SOLF0:USTF0",1763215124918,3.37,141.75,141.7,1.06524343]
["bitfinex-derivatives","SOLF0:USTF0",1763215125117,3.37,141.75,141.7,0.04524343]
["bitfinex-derivatives","SOLF0:USTF0",1763215129122,3.37,141.74,141.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763215129422,3.37,141.74,141.63,9.66034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215129723,3.37,141.74,141.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763215130020,3.37,141.73,141.63,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763215130217,3.4212744,141.69,141.67,0.05230941]
["bitfinex-derivatives","SOLF0:USTF0",1763215130413,3.41640082,141.69,141.67,0.05230941]
["bitfinex-derivatives","SOLF0:USTF0",1763215136519,3.41640082,141.69,141.67,1.07230941]
["bitfinex-derivatives","SOLF0:USTF0",1763215136520,0.04640082,141.69,141.67,1.07230941]
["bitfinex-derivatives","SOLF0:USTF0",1763215136923,3.41640082,141.69,141.67,1.07230941]
["bitfinex-derivatives","SOLF0:USTF0",1763215137127,3.41640082,141.69,141.67,0.05230941]
["bitfinex-derivatives","SOLF0:USTF0",1763215141626,0.04640082,141.69,141.67,1.07230941]
["bitfinex-derivatives","SOLF0:USTF0",1763215141826,3.41640082,141.69,141.67,0.05230941]
["bitfinex-derivatives","SOLF0:USTF0",1763215143421,3.37,141.67,141.6,2.59857082]
["bitfinex-derivatives","SOLF0:USTF0",1763215144328,0.05145133,141.65,141.62,0.04920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215144528,3.21,141.64,141.62,0.04920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215147831,0.05145133,141.65,141.62,0.04920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215147832,3.26145133,141.65,141.62,0.04920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215148335,0.05145133,141.65,141.62,1.11920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215148628,3.26145133,141.65,141.62,1.11920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215149025,0.05145133,141.65,141.62,1.11920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215150531,0.05145133,141.65,141.63,1.57857082]
["bitfinex-derivatives","SOLF0:USTF0",1763215150926,0.05145133,141.65,141.64,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763215152334,0.05145133,141.65,141.63,1.57857082]
["bitfinex-derivatives","SOLF0:USTF0",1763215153239,0.05145133,141.65,141.62,1.11920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215153736,0.05145133,141.65,141.63,1.57857082]
["bitfinex-derivatives","SOLF0:USTF0",1763215154640,0.05145133,141.65,141.63,2.64857082]
["bitfinex-derivatives","SOLF0:USTF0",1763215155146,3.34145133,141.65,141.62,0.04920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215155432,3.34145133,141.65,141.62,1.11920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215158140,3.34145133,141.65,141.62,0.04920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215158843,0.05145133,141.65,141.62,1.11920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215159642,0.05145133,141.65,141.63,1.57857082]
["bitfinex-derivatives","SOLF0:USTF0",1763215160036,0.05145133,141.65,141.62,2.69777526]
["bitfinex-derivatives","SOLF0:USTF0",1763215161136,3.34145133,141.65,141.62,0.04920444]
["bitfinex-derivatives","SOLF0:USTF0",1763215164139,3.29,141.63,141.56,8.12151024]
["bitfinex-derivatives","SOLF0:USTF0",1763215164338,3.29,141.63,141.55,2.64857082]
["bitfinex-derivatives","SOLF0:USTF0",1763215165248,3.34028419,141.6,141.58,0.04735811]
["bitfinex-derivatives","SOLF0:USTF0",1763215172057,0.05028419,141.6,141.58,1.16735811]
["bitfinex-derivatives","SOLF0:USTF0",1763215172461,0.05028419,141.6,141.59,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763215173659,0.05028419,141.6,141.58,1.16735811]
["bitfinex-derivatives","SOLF0:USTF0",1763215173960,3.41028419,141.6,141.58,0.04735811]
["bitfinex-derivatives","SOLF0:USTF0",1763215175160,0.05028419,141.6,141.58,1.16735811]
["bitfinex-derivatives","SOLF0:USTF0",1763215176558,3.36,141.66,141.58,1.16735811]
["bitfinex-derivatives","SOLF0:USTF0",1763215177664,3.41243326,141.63,141.58,1.16735811]
["bitfinex-derivatives","SOLF0:USTF0",1763215177863,3.41243326,141.63,141.59,0.0497654]
["bitfinex-derivatives","SOLF0:USTF0",1763215178064,3.41243326,141.63,141.59,1.1697654]
["bitfinex-derivatives","SOLF0:USTF0",1763215179961,0.05243326,141.63,141.59,1.1697654]
["bitfinex-derivatives","SOLF0:USTF0",1763215180765,3.41243326,141.63,141.59,1.1697654]
["bitfinex-derivatives","SOLF0:USTF0",1763215180968,3.41243326,141.63,141.59,3.64003516]
["bitfinex-derivatives","SOLF0:USTF0",1763215181772,3.41243326,141.63,141.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763215182967,3.41243326,141.63,141.59,0.0497654]
["bitfinex-derivatives","SOLF0:USTF0",1763215183162,3.41243326,141.63,141.59,1.1697654]
["bitfinex-derivatives","SOLF0:USTF0",1763215184472,0.05243326,141.63,141.6,2.47026976]
["bitfinex-derivatives","SOLF0:USTF0",1763215184668,0.05243326,141.63,141.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763215186477,3.41243326,141.63,141.59,1.1697654]
["bitfinex-derivatives","SOLF0:USTF0",1763215187573,3.41243326,141.63,141.59,7.71270482]
["bitfinex-derivatives","SOLF0:USTF0",1763215187774,3.41243326,141.63,141.6,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763215190979,0.05243326,141.63,141.6,3.59026976]
["bitfinex-derivatives","SOLF0:USTF0",1763215191179,0.05243326,141.63,141.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763215191575,3.36,141.67,141.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763215191881,3.36,141.67,141.62,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763215192476,3.36,141.67,141.63,0.04705122]
["bitfinex-derivatives","SOLF0:USTF0",1763215192680,3.36,141.65,141.63,0.04705122]
["bitfinex-derivatives","SOLF0:USTF0",1763215192876,3.40546917,141.65,141.63,0.05087775]
["bitfinex-derivatives","SOLF0:USTF0",1763215194575,3.40546917,141.65,141.63,1.17087775]
["bitfinex-derivatives","SOLF0:USTF0",1763215195782,3.40546917,141.65,141.63,0.05087775]
["bitfinex-derivatives","SOLF0:USTF0",1763215196881,0.04546917,141.65,141.63,1.17087775]
["bitfinex-derivatives","SOLF0:USTF0",1763215199683,0.04546917,141.65,141.63,7.71381717]
["bitfinex-derivatives","SOLF0:USTF0",1763215199886,0.04546917,141.65,141.64,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763215200580,3.40546917,141.65,141.63,6.59381717]
["bitfinex-derivatives","SOLF0:USTF0",1763215200786,3.40546917,141.65,141.63,0.05087775]
["bitfinex-derivatives","SOLF0:USTF0",1763215205287,3.11,141.63,141.57,6.54293942]
["bitfinex-derivatives","SOLF0:USTF0",1763215206386,3.11,141.6,141.59,0.05167263]
["bitfinex-derivatives","SOLF0:USTF0",1763215206590,3.11,141.6,141.58,0.05118459]
["bitfinex-derivatives","SOLF0:USTF0",1763215208293,3.11,141.59,141.54,6.54293942]
["bitfinex-derivatives","SOLF0:USTF0",1763215208590,3.11,141.59,141.53,6.54293942]
["bitfinex-derivatives","SOLF0:USTF0",1763215209192,3.11,141.56,141.55,0.0447784]
["bitfinex-derivatives","SOLF0:USTF0",1763215210481,3.11,141.56,141.5,6.54293942]
["bitfinex-derivatives","SOLF0:USTF0",1763215210686,3.11,141.56,141.49,6.54293942]
["bitfinex-derivatives","SOLF0:USTF0",1763215211084,3.11,141.56,141.48,7.76293942]
["bitfinex-derivatives","SOLF0:USTF0",1763215211288,3.11,141.56,141.48,10.23320918]
["bitfinex-derivatives","SOLF0:USTF0",1763215211691,3.11,141.52,141.51,0.05233869]
["bitfinex-derivatives","SOLF0:USTF0",1763215214096,0.04604377,141.53,141.51,1.27233869]
["bitfinex-derivatives","SOLF0:USTF0",1763215214891,3.27604377,141.53,141.51,0.05233869]
["bitfinex-derivatives","SOLF0:USTF0",1763215215895,0.04604377,141.53,141.51,1.27233869]
["bitfinex-derivatives","SOLF0:USTF0",1763215216497,0.04604377,141.53,141.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763215217295,3.23,141.56,141.52,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763215217896,3.23,141.6,141.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763215218199,3.23,141.6,141.56,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763215218500,3.2785438,141.59,141.57,0.04687425]
["bitfinex-derivatives","SOLF0:USTF0",1763215218700,3.27509756,141.59,141.57,0.04687425]
["bitfinex-derivatives","SOLF0:USTF0",1763215219096,0.04509756,141.59,141.57,1.26687425]
["bitfinex-derivatives","SOLF0:USTF0",1763215219302,3.23,141.64,141.58,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763215219503,3.23,141.64,141.59,3.69026976]
["bitfinex-derivatives","SOLF0:USTF0",1763215220296,3.28020741,141.63,141.6,0.04884266]
["bitfinex-derivatives","SOLF0:USTF0",1763215220499,3.27712723,141.63,141.6,0.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1763215221099,3.27712723,141.63,141.61,2.47026976]
["bitfinex-derivatives","SOLF0:USTF0",1763215221496,0.04712723,141.63,141.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1763215221691,3.23,141.68,141.6,0.04897785]
["bitfinex-derivatives","SOLF0:USTF0",1763215221892,3.23,141.68,141.61,2.47026976]
["bitfinex-derivatives","SOLF0:USTF0",1763215222900,3.23,141.65,141.63,0.05396342]
["bitfinex-derivatives","SOLF0:USTF0",1763215226007,3.23,141.65,141.57,2.47026976]
["bitfinex-derivatives","SOLF0:USTF0",1763215226206,3.23,141.64,141.57,2.47026976]
["bitfinex-derivatives","SOLF0:USTF0",1763215226808,3.23,141.64,141.55,2.47026976]
["bitfinex-derivatives","SOLF0:USTF0",1763215227107,3.23,141.6,141.58,0.04793097]
["bitfinex-derivatives","SOLF0:USTF0",1763215233813,0.05415118,141.61,141.58,1.31793097]
["bitfinex-derivatives","SOLF0:USTF0",1763215235606,3.19415118,141.61,141.58,0.04793097]
["bitfinex-derivatives","SOLF0:USTF0",1763215237117,3.19415118,141.61,141.58,1.31793097]
["bitfinex-derivatives","SOLF0:USTF0",1763215238520,3.19415118,141.61,141.58,2.89888282]
["bitfinex-derivatives","SOLF0:USTF0",1763215239120,0.05415118,141.61,141.58,2.89888282]
["bitfinex-derivatives","SOLF0:USTF0",1763215239622,4.72095185,141.67,141.6,2.85095185]
["bitfinex-derivatives","SOLF0:USTF0",1763215239816,3.14,141.66,141.6,2.85095185]
["bitfinex-derivatives","SOLF0:USTF0",1763215240414,3.14,141.66,141.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763215240617,3.14,141.66,141.62,2.85095185]
["bitfinex-derivatives","SOLF0:USTF0",1763215240824,0.05124028,141.65,141.63,0.04501369]
["bitfinex-derivatives","SOLF0:USTF0",1763215241325,3.19124028,141.65,141.63,0.04501369]
["bitfinex-derivatives","SOLF0:USTF0",1763215243321,0.05124028,141.65,141.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763215243621,0.05124028,141.65,141.63,0.04501369]
["bitfinex-derivatives","SOLF0:USTF0",1763215243622,0.05124028,141.65,141.63,1.31501369]
["bitfinex-derivatives","SOLF0:USTF0",1763215244426,4.72095185,141.71,141.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763215244624,3.14,141.71,141.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1763215245324,4.72095185,141.71,141.67,0.04679137]
["bitfinex-derivatives","SOLF0:USTF0",1763215245626,3.14,141.7,141.67,0.04679137]
["bitfinex-derivatives","SOLF0:USTF0",1763215245922,3.14,141.69,141.62,2.85095185]
["bitfinex-derivatives","SOLF0:USTF0",1763215246730,3.14,141.67,141.62,1.58095185]
["bitfinex-derivatives","SOLF0:USTF0",1763215247028,3.14,141.67,141.59,7.8052981]
["bitfinex-derivatives","SOLF0:USTF0",1763215247029,3.19261546,141.66,141.63,0.05312904]
["bitfinex-derivatives","SOLF0:USTF0",1763215248125,3.19261546,141.66,141.63,1.32312904]
["bitfinex-derivatives","SOLF0:USTF0",1763215248828,3.19261546,141.66,141.63,0.05312904]
["bitfinex-derivatives","SOLF0:USTF0",1763215249828,3.14,141.65,141.63,0.05312904]
["bitfinex-derivatives","SOLF0:USTF0",1763215251728,4.72095185,141.64,141.58,1.58095185]
["bitfinex-derivatives","SOLF0:USTF0",1763215251927,3.14,141.61,141.55,1.58095185]
["bitfinex-derivatives","SOLF0:USTF0",1763215252326,3.14,141.61,141.54,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763215252731,1.58095185,141.6,141.53,1.58095185]
["bitfinex-derivatives","SOLF0:USTF0",1763215252934,3.14,141.58,141.56,0.04476693]
["bitfinex-derivatives","SOLF0:USTF0",1763215253935,3.14,141.57,141.56,0.04476693]
["bitfinex-derivatives","SOLF0:USTF0",1763215260344,3.14,141.57,141.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763215261041,3.14,141.57,141.49,3.8459324]
["bitfinex-derivatives","SOLF0:USTF0",1763215261243,0.05127731,141.54,141.52,0.0477555]
["bitfinex-derivatives","SOLF0:USTF0",1763215261447,3.19127731,141.54,141.52,0.0477555]
["bitfinex-derivatives","SOLF0:USTF0",1763215262147,3.19127731,141.54,141.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763215262348,3.19127731,141.54,141.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763215262538,3.14,141.54,141.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763215263141,3.14,141.5,141.48,0.04768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215263941,0.04729173,141.51,141.48,1.37768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215264151,3.33729173,141.51,141.48,1.37768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215264549,0.04729173,141.51,141.48,1.37768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215265652,3.33729173,141.51,141.48,0.04768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215266055,3.33729173,141.51,141.48,1.37768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215266856,3.33729173,141.51,141.48,0.04768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215267050,3.33729173,141.51,141.48,1.37768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215267555,3.33729173,141.51,141.48,0.04768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215273162,3.33729173,141.51,141.48,1.37768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215273462,0.04729173,141.51,141.48,1.37768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215274560,3.34729173,141.51,141.48,0.04768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215285472,3.34729173,141.51,141.48,1.37768012]
["bitfinex-derivatives","SOLF0:USTF0",1763215286064,0.04729173,141.51,141.49,2.9131482]
["bitfinex-derivatives","SOLF0:USTF0",1763215286262,0.04729173,141.51,141.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763215286665,3.3,141.57,141.5,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763215286875,3.3,141.57,141.51,1.5831482]
["bitfinex-derivatives","SOLF0:USTF0",1763215287166,3.3,141.57,141.51,2.9131482]
["bitfinex-derivatives","SOLF0:USTF0",1763215287967,3.35057519,141.55,141.53,0.04565137]
["bitfinex-derivatives","SOLF0:USTF0",1763215308179,3.14,141.62,141.53,1.37565137]
["bitfinex-derivatives","SOLF0:USTF0",1763215308379,3.14,141.62,141.56,3.80224746]
["bitfinex-derivatives","SOLF0:USTF0",1763215308684,3.14,141.65,141.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763215309281,0.05156988,141.62,141.6,1.37527196]
["bitfinex-derivatives","SOLF0:USTF0",1763215309877,3.14,141.65,141.6,3.84751942]
["bitfinex-derivatives","SOLF0:USTF0",1763215310183,3.14,141.67,141.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1763215310985,3.14,141.64,141.6,0.04527196]
["bitfinex-derivatives","SOLF0:USTF0",1763215311183,3.14,141.64,141.61,0.04792395]
["bitfinex-derivatives","SOLF0:USTF0",1763215311397,3.14,141.64,141.55,7.8652981]
["bitfinex-derivatives","SOLF0:USTF0",1763215311596,3.14,141.63,141.55,10.33754556]
["bitfinex-derivatives","SOLF0:USTF0",1763215311796,3.14,141.63,141.55,3.80224746]
["bitfinex-derivatives","SOLF0:USTF0",1763215311992,3.14,141.63,141.53,10.37754556]
["bitfinex-derivatives","SOLF0:USTF0",1763215312192,3.14,141.63,141.53,3.84224746]
["bitfinex-derivatives","SOLF0:USTF0",1763215312595,3.14,141.58,141.57,0.0537764]
["bitfinex-derivatives","SOLF0:USTF0",1763215313602,0.04670562,141.59,141.57,3.89602386]
["bitfinex-derivatives","SOLF0:USTF0",1763215313794,3.14,141.62,141.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215313990,3.14,141.65,141.59,3.84224746]
["bitfinex-derivatives","SOLF0:USTF0",1763215314193,3.14,141.65,141.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215314493,3.14,141.65,141.61,3.84224746]
["bitfinex-derivatives","SOLF0:USTF0",1763215314691,0.05094023,141.64,141.62,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1763215316094,3.19094023,141.64,141.62,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1763215321394,1.42,141.63,141.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215321700,3.14,141.62,141.51,6.11296674]
["bitfinex-derivatives","SOLF0:USTF0",1763215321901,3.14,141.62,141.5,7.9052981]
["bitfinex-derivatives","SOLF0:USTF0",1763215322199,3.14,141.62,141.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215322396,3.14,141.56,141.55,0.04466282]
["bitfinex-derivatives","SOLF0:USTF0",1763215323098,3.14,141.56,141.44,8.64034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215323099,3.14,141.55,141.46,7.9052981]
["bitfinex-derivatives","SOLF0:USTF0",1763215323291,3.14,141.55,141.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215324200,3.09,141.51,141.49,0.04547961]
["bitfinex-derivatives","SOLF0:USTF0",1763215324401,3.09,141.51,141.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215325390,0.04829802,141.5,141.47,1.41881908]
["bitfinex-derivatives","SOLF0:USTF0",1763215325600,6.11296674,141.61,141.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215325601,3.09,141.6,141.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215326398,3.09,141.6,141.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215326703,0.04718159,141.56,141.54,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1763215326897,0.04989118,141.56,141.54,0.04837011]
["bitfinex-derivatives","SOLF0:USTF0",1763215327703,3.13989118,141.56,141.54,0.04837011]
["bitfinex-derivatives","SOLF0:USTF0",1763215329500,0.04989118,141.56,141.54,1.41837011]
["bitfinex-derivatives","SOLF0:USTF0",1763215329900,3.09,141.62,141.54,1.41837011]
["bitfinex-derivatives","SOLF0:USTF0",1763215330199,3.09,141.62,141.54,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215330901,3.09,141.62,141.57,0.04954555]
["bitfinex-derivatives","SOLF0:USTF0",1763215331102,3.40754406,141.59,141.57,0.04954555]
["bitfinex-derivatives","SOLF0:USTF0",1763215331300,3.40716268,141.59,141.57,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215331706,0.04716268,141.59,141.57,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215332402,3.40716268,141.59,141.57,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215335301,0.04716268,141.59,141.57,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215335501,0.04716268,141.59,141.57,1.42024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215336105,0.04716268,141.59,141.57,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215336411,3.40716268,141.59,141.57,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215338306,0.04716268,141.59,141.57,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215338501,3.40716268,141.59,141.57,0.05024261]
["bitfinex-derivatives","SOLF0:USTF0",1763215342014,3.40716268,141.59,141.5,7.9052981]
["bitfinex-derivatives","SOLF0:USTF0",1763215342203,3.36,141.59,141.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215343109,3.36,141.55,141.53,0.04588739]
["bitfinex-derivatives","SOLF0:USTF0",1763215343303,3.36,141.55,141.53,0.05434648]
["bitfinex-derivatives","SOLF0:USTF0",1763215343304,3.41312461,141.55,141.53,0.05434648]
["bitfinex-derivatives","SOLF0:USTF0",1763215343706,0.05312461,141.55,141.53,1.42434648]
["bitfinex-derivatives","SOLF0:USTF0",1763215345715,3.36,141.61,141.54,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215346708,3.41150281,141.59,141.56,0.0468977]
["bitfinex-derivatives","SOLF0:USTF0",1763215346914,3.41000885,141.59,141.56,0.05370806]
["bitfinex-derivatives","SOLF0:USTF0",1763215349716,3.41000885,141.59,141.5,6.5352981]
["bitfinex-derivatives","SOLF0:USTF0",1763215349910,3.36,141.58,141.5,6.5352981]
["bitfinex-derivatives","SOLF0:USTF0",1763215350217,3.36,141.58,141.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215350919,3.41082714,141.56,141.53,0.04501428]
["bitfinex-derivatives","SOLF0:USTF0",1763215351121,3.41250921,141.56,141.53,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215351319,3.41250921,141.56,141.53,1.47097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215353127,0.05250921,141.56,141.53,1.47097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215353427,3.41250921,141.56,141.53,1.47097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215354622,3.41250921,141.56,141.53,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215364433,3.41250921,141.56,141.53,1.48097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215365234,3.41250921,141.56,141.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215365639,3.41250921,141.56,141.53,1.84905048]
["bitfinex-derivatives","SOLF0:USTF0",1763215365838,3.41250921,141.56,141.53,3.27905048]
["bitfinex-derivatives","SOLF0:USTF0",1763215366129,3.41250921,141.56,141.53,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215373436,3.41250921,141.56,141.53,1.48097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215373735,0.05250921,141.56,141.53,1.48097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215374137,3.42250921,141.56,141.53,1.48097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215374733,3.42250921,141.56,141.53,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215377542,3.42250921,141.56,141.53,1.48097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215378335,3.42250921,141.56,141.53,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215378840,3.42250921,141.56,141.53,1.48097101]
["bitfinex-derivatives","SOLF0:USTF0",1763215380140,0.05250921,141.56,141.53,3.27905048]
["bitfinex-derivatives","SOLF0:USTF0",1763215380340,3.37,141.62,141.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215380839,3.37,141.61,141.55,6.5352981]
["bitfinex-derivatives","SOLF0:USTF0",1763215381043,3.37,141.61,141.54,8.33337757]
["bitfinex-derivatives","SOLF0:USTF0",1763215381242,0.04667371,141.59,141.56,0.04766464]
["bitfinex-derivatives","SOLF0:USTF0",1763215381437,3.37,141.58,141.56,0.04766464]
["bitfinex-derivatives","SOLF0:USTF0",1763215387041,3.07,141.57,141.51,6.5352981]
["bitfinex-derivatives","SOLF0:USTF0",1763215387648,3.07,141.55,141.5,6.5352981]
["bitfinex-derivatives","SOLF0:USTF0",1763215388050,3.07,141.53,141.51,0.04873988]
["bitfinex-derivatives","SOLF0:USTF0",1763215395052,5.03807947,141.52,141.45,7.9552981]
["bitfinex-derivatives","SOLF0:USTF0",1763215395257,3.24,141.49,141.43,6.5352981]
["bitfinex-derivatives","SOLF0:USTF0",1763215396249,0.04464992,141.47,141.45,1.46844675]
["bitfinex-derivatives","SOLF0:USTF0",1763215396455,3.24,141.5,141.45,1.46844675]
["bitfinex-derivatives","SOLF0:USTF0",1763215396656,3.24,141.5,141.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215396957,3.24,141.53,141.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215397159,3.24,141.53,141.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215397560,0.04823296,141.52,141.5,1.47395453]
["bitfinex-derivatives","SOLF0:USTF0",1763215398858,3.28823296,141.52,141.5,0.05395453]
["bitfinex-derivatives","SOLF0:USTF0",1763215399857,0.04823296,141.52,141.5,1.47395453]
["bitfinex-derivatives","SOLF0:USTF0",1763215400455,0.04823296,141.52,141.5,3.272034]
["bitfinex-derivatives","SOLF0:USTF0",1763215400660,3.24,141.58,141.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215401763,0.05301754,141.57,141.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215403463,3.29301754,141.57,141.54,1.47355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215404155,3.29301754,141.57,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215407659,3.24,141.56,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215411473,0.05301754,141.57,141.54,1.47355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215411667,3.29301754,141.57,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215412569,3.24,141.55,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215412972,1.79807947,141.56,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215413171,5.03807947,141.56,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215413372,3.24,141.55,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215415476,3.17301754,141.57,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215416572,3.17301754,141.57,141.54,1.46355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215421191,3.17301754,141.57,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215433398,5.9820873,141.57,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215433593,3.12,141.56,141.54,0.05355692]
["bitfinex-derivatives","SOLF0:USTF0",1763215443501,3.12,141.54,141.48,6.5352981]
["bitfinex-derivatives","SOLF0:USTF0",1763215443705,3.12,141.54,141.46,8.64034313]
["bitfinex-derivatives","SOLF0:USTF0",1763215443706,3.12,141.54,141.46,7.9452981]
["bitfinex-derivatives","SOLF0:USTF0",1763215444503,3.13405702,141.51,141.49,0.0531289]
["bitfinex-derivatives","SOLF0:USTF0",1763215459314,0.05405702,141.51,141.49,1.4831289]
["bitfinex-derivatives","SOLF0:USTF0",1763215459915,9.37384353,141.59,141.49,1.4831289]
["bitfinex-derivatives","SOLF0:USTF0",1763215459916,3.3,141.56,141.49,1.4831289]
["bitfinex-derivatives","SOLF0:USTF0",1763215460216,3.3,141.56,141.49,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215460915,3.35166527,141.54,141.51,0.05126888]
["bitfinex-derivatives","SOLF0:USTF0",1763215461717,3.35166527,141.54,141.51,1.48126888]
["bitfinex-derivatives","SOLF0:USTF0",1763215461914,0.05166527,141.54,141.51,1.48126888]
["bitfinex-derivatives","SOLF0:USTF0",1763215462215,3.3,141.6,141.51,1.48126888]
["bitfinex-derivatives","SOLF0:USTF0",1763215462417,3.3,141.6,141.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215463216,3.3,141.57,141.55,0.0459682]
["bitfinex-derivatives","SOLF0:USTF0",1763215472026,3.3,141.56,141.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215473031,3.3,141.53,141.52,0.04975231]
["bitfinex-derivatives","SOLF0:USTF0",1763215477637,0.05419649,141.54,141.52,0.04975231]
["bitfinex-derivatives","SOLF0:USTF0",1763215477836,0.05419649,141.54,141.52,1.46975231]
["bitfinex-derivatives","SOLF0:USTF0",1763215483345,3.19419649,141.54,141.52,0.04975231]
["bitfinex-derivatives","SOLF0:USTF0",1763215485945,4.93841215,141.53,141.52,0.04975231]
["bitfinex-derivatives","SOLF0:USTF0",1763215486346,3.14,141.52,141.46,8.01742052]
["bitfinex-derivatives","SOLF0:USTF0",1763215486547,3.14,141.5,141.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215486847,3.14,141.5,141.45,8.01742052]
["bitfinex-derivatives","SOLF0:USTF0",1763215487348,3.18504049,141.49,141.46,0.05076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215488449,3.18504049,141.49,141.46,1.47076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215492760,3.18504049,141.49,141.46,0.05076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215493761,3.18504049,141.49,141.46,1.47076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215494658,0.04504049,141.49,141.46,1.47076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215495163,3.18504049,141.49,141.46,1.47076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215495764,0.04504049,141.49,141.46,1.47076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215497064,3.18504049,141.49,141.46,1.47076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215498766,0.04504049,141.49,141.46,1.47076042]
["bitfinex-derivatives","SOLF0:USTF0",1763215501269,0.04504049,141.49,141.46,3.26917257]
["bitfinex-derivatives","SOLF0:USTF0",1763215501971,0.04504049,141.49,141.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215502973,3.14,141.55,141.49,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215503175,3.14,141.58,141.51,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215503372,3.14,141.58,141.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215503775,3.14,141.58,141.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215503969,0.05158729,141.56,141.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215504273,0.05158729,141.56,141.54,1.4717883]
["bitfinex-derivatives","SOLF0:USTF0",1763215504770,3.17158729,141.56,141.54,0.0517883]
["bitfinex-derivatives","SOLF0:USTF0",1763215511378,3.17158729,141.56,141.54,1.4817883]
["bitfinex-derivatives","SOLF0:USTF0",1763215512580,3.17158729,141.56,141.54,0.0517883]
["bitfinex-derivatives","SOLF0:USTF0",1763215513174,0.05158729,141.56,141.54,1.4817883]
["bitfinex-derivatives","SOLF0:USTF0",1763215515779,1.79841215,141.62,141.54,1.4817883]
["bitfinex-derivatives","SOLF0:USTF0",1763215515780,3.23,141.62,141.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215515980,3.23,141.62,141.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215516783,0.04755245,141.61,141.59,1.47972803]
["bitfinex-derivatives","SOLF0:USTF0",1763215518073,3.27755245,141.61,141.59,1.47972803]
["bitfinex-derivatives","SOLF0:USTF0",1763215518679,3.27755245,141.61,141.59,0.04972803]
["bitfinex-derivatives","SOLF0:USTF0",1763215518883,3.23,141.6,141.59,0.04972803]
["bitfinex-derivatives","SOLF0:USTF0",1763215522287,3.23,141.59,141.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215522478,3.23,141.59,141.52,3.22841215]
["bitfinex-derivatives","SOLF0:USTF0",1763215523286,0.05021577,141.57,141.54,1.48186935]
["bitfinex-derivatives","SOLF0:USTF0",1763215523486,3.28021577,141.57,141.54,1.48186935]
["bitfinex-derivatives","SOLF0:USTF0",1763215525387,3.28021577,141.57,141.54,0.05186935]
["bitfinex-derivatives","SOLF0:USTF0",1763215525790,3.28021577,141.57,141.54,1.48186935]
["bitfinex-derivatives","SOLF0:USTF0",1763215526187,3.28021577,141.57,141.54,0.05186935]
["bitfinex-derivatives","SOLF0:USTF0",1763215526389,3.28021577,141.57,141.54,1.48186935]
["bitfinex-derivatives","SOLF0:USTF0",1763215526694,0.05021577,141.57,141.54,1.48186935]
["bitfinex-derivatives","SOLF0:USTF0",1763215538895,0.05021577,141.57,141.54,3.2802815]
["bitfinex-derivatives","SOLF0:USTF0",1763215539104,0.05021577,141.57,141.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215543102,3.1,141.61,141.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215543103,3.1,141.61,141.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215543897,3.14660301,141.6,141.57,1.47816123]
["bitfinex-derivatives","SOLF0:USTF0",1763215546405,0.04660301,141.6,141.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215547305,0.04660301,141.6,141.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215549013,3.1,141.66,141.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215549311,3.1,141.66,141.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215550017,3.1,141.66,141.62,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1763215551120,3.1,141.66,141.62,1.4775979]
["bitfinex-derivatives","SOLF0:USTF0",1763215551616,3.1,141.66,141.62,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1763215552817,3.1,141.66,141.62,1.4775979]
["bitfinex-derivatives","SOLF0:USTF0",1763215553817,3.1,141.66,141.62,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1763215554317,3.1,141.66,141.62,1.4775979]
["bitfinex-derivatives","SOLF0:USTF0",1763215560124,3.1,141.66,141.62,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1763215560617,3.1,141.66,141.62,1.4775979]
["bitfinex-derivatives","SOLF0:USTF0",1763215560816,3.1,141.66,141.62,0.0475979]
["bitfinex-derivatives","SOLF0:USTF0",1763215561012,3.1,141.69,141.62,1.4775979]
["bitfinex-derivatives","SOLF0:USTF0",1763215561318,3.1,141.69,141.65,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215561517,3.1,141.69,141.66,0.04744748]
["bitfinex-derivatives","SOLF0:USTF0",1763215563815,4.52,141.69,141.66,0.04744748]
["bitfinex-derivatives","SOLF0:USTF0",1763215564010,1.42,141.69,141.66,0.04744748]
["bitfinex-derivatives","SOLF0:USTF0",1763215564220,3.36,141.68,141.66,0.04744748]
["bitfinex-derivatives","SOLF0:USTF0",1763215569022,3.36,141.71,141.66,1.46744748]
["bitfinex-derivatives","SOLF0:USTF0",1763215571523,3.32,141.75,141.66,1.46744748]
["bitfinex-derivatives","SOLF0:USTF0",1763215571712,3.32,141.75,141.69,0.04514277]
["bitfinex-derivatives","SOLF0:USTF0",1763215572623,3.32,141.71,141.69,0.04514277]
["bitfinex-derivatives","SOLF0:USTF0",1763215574026,3.32,141.7,141.69,0.04514277]
["bitfinex-derivatives","SOLF0:USTF0",1763215581430,3.32,141.7,141.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215582433,2.80770804,141.71,141.65,0.05010847]
["bitfinex-derivatives","SOLF0:USTF0",1763215582434,0.04894588,141.67,141.65,0.05010847]
["bitfinex-derivatives","SOLF0:USTF0",1763215582637,3.32,141.66,141.65,0.05010847]
["bitfinex-derivatives","SOLF0:USTF0",1763215583533,3.32,141.65,141.58,6.59742052]
["bitfinex-derivatives","SOLF0:USTF0",1763215583732,3.32,141.63,141.57,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215584531,3.36766009,141.61,141.59,0.05169912]
["bitfinex-derivatives","SOLF0:USTF0",1763215584730,3.32,141.69,141.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215584933,3.32,141.67,141.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215585738,0.04633317,141.65,141.62,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1763215585939,3.36633317,141.65,141.62,1.46826124]
["bitfinex-derivatives","SOLF0:USTF0",1763215586134,3.36633317,141.65,141.62,0.04826124]
["bitfinex-derivatives","SOLF0:USTF0",1763215591543,0.04633317,141.65,141.63,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215596747,0.04633317,141.65,141.64,2.80770804]
["bitfinex-derivatives","SOLF0:USTF0",1763215596956,3.15,141.71,141.64,4.22770804]
["bitfinex-derivatives","SOLF0:USTF0",1763215597157,3.15,141.71,141.64,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215597851,3.15,141.71,141.66,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1763215598052,3.15,141.71,141.66,1.46914489]
["bitfinex-derivatives","SOLF0:USTF0",1763215599156,3.15,141.71,141.66,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1763215601956,3.15,141.69,141.66,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1763215602855,6.58606201,141.72,141.66,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1763215602856,3.15,141.67,141.66,0.04914489]
["bitfinex-derivatives","SOLF0:USTF0",1763215603754,3.15,141.67,141.62,1.79563095]
["bitfinex-derivatives","SOLF0:USTF0",1763215604657,3.15,141.65,141.63,0.04474495]
["bitfinex-derivatives","SOLF0:USTF0",1763215606959,0.0523013,141.66,141.63,1.46474495]
["bitfinex-derivatives","SOLF0:USTF0",1763215607166,0.0523013,141.66,141.64,3.21563095]
["bitfinex-derivatives","SOLF0:USTF0",1763215608459,0.0523013,141.66,141.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215614971,0.0523013,141.66,141.65,3.21563095]
["bitfinex-derivatives","SOLF0:USTF0",1763215619672,3.15,141.69,141.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215620676,3.15,141.69,141.66,1.46787487]
["bitfinex-derivatives","SOLF0:USTF0",1763215621772,3.15,141.69,141.66,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1763215632487,3.15,141.69,141.66,1.46787487]
["bitfinex-derivatives","SOLF0:USTF0",1763215632881,3.16,141.71,141.66,1.46787487]
["bitfinex-derivatives","SOLF0:USTF0",1763215633884,3.16,141.71,141.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215634883,3.16,141.73,141.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215635078,3.16,141.73,141.69,1.46790021]
["bitfinex-derivatives","SOLF0:USTF0",1763215635280,3.16,141.74,141.7,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215639496,3.16,141.74,141.69,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1763215639690,3.16,141.73,141.69,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1763215646193,3.16,141.71,141.69,0.04790021]
["bitfinex-derivatives","SOLF0:USTF0",1763215646593,3.16,141.7,141.65,1.79563095]
["bitfinex-derivatives","SOLF0:USTF0",1763215647594,0.04475746,141.69,141.66,0.05340224]
["bitfinex-derivatives","SOLF0:USTF0",1763215647799,3.16,141.68,141.66,0.05340224]
["bitfinex-derivatives","SOLF0:USTF0",1763215649787,3.16,141.68,141.63,1.79563095]
["bitfinex-derivatives","SOLF0:USTF0",1763215649996,3.16,141.67,141.61,1.79563095]
["bitfinex-derivatives","SOLF0:USTF0",1763215650387,3.16,141.67,141.6,6.59742052]
["bitfinex-derivatives","SOLF0:USTF0",1763215650589,3.16,141.63,141.57,6.59742052]
["bitfinex-derivatives","SOLF0:USTF0",1763215650794,3.16,141.59,141.53,8.39305147]
["bitfinex-derivatives","SOLF0:USTF0",1763215650991,3.16,141.59,141.53,1.79563095]
["bitfinex-derivatives","SOLF0:USTF0",1763215651203,3.16,141.57,141.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763215651399,3.16,141.57,141.49,9.81305147]
["bitfinex-derivatives","SOLF0:USTF0",1763215651599,3.16,141.55,141.49,8.01742052]
["bitfinex-derivatives","SOLF0:USTF0",1763215651791,3.20476778,141.53,141.51,0.04769045]
["bitfinex-derivatives","SOLF0:USTF0",1763215654504,0.04476778,141.53,141.51,1.45769045]
["bitfinex-derivatives","SOLF0:USTF0",1763215658003,3.16,141.61,141.51,3.2533214]
["bitfinex-derivatives","SOLF0:USTF0",1763215658201,3.16,141.58,141.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215658400,3.16,141.56,141.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215659106,3.16,141.53,141.51,0.05125493]
["bitfinex-derivatives","SOLF0:USTF0",1763215662700,1.84938979,141.54,141.51,0.05125493]
["bitfinex-derivatives","SOLF0:USTF0",1763215662701,4.95563095,141.52,141.51,0.05125493]
["bitfinex-derivatives","SOLF0:USTF0",1763215662898,4.95563095,141.52,141.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215663910,0.05297594,141.5,141.48,0.04802027]
["bitfinex-derivatives","SOLF0:USTF0",1763215664810,0.05297594,141.5,141.48,1.41802027]
["bitfinex-derivatives","SOLF0:USTF0",1763215665013,3.16,141.57,141.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215665814,3.16,141.57,141.44,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763215665815,3.16,141.57,141.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215666118,0.05397504,141.55,141.53,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215667409,3.21397504,141.55,141.52,0.05415073]
["bitfinex-derivatives","SOLF0:USTF0",1763215667810,3.21397504,141.55,141.52,1.42415073]
["bitfinex-derivatives","SOLF0:USTF0",1763215668809,3.21397504,141.55,141.52,0.05415073]
["bitfinex-derivatives","SOLF0:USTF0",1763215680917,3.21397504,141.55,141.52,1.42415073]
["bitfinex-derivatives","SOLF0:USTF0",1763215681122,3.21397504,141.55,141.52,0.05415073]
["bitfinex-derivatives","SOLF0:USTF0",1763215682921,3.21397504,141.55,141.44,23.81096756]
["bitfinex-derivatives","SOLF0:USTF0",1763215682922,3.16,141.53,141.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763215683922,3.42785022,141.5,141.48,0.05240239]
["bitfinex-derivatives","SOLF0:USTF0",1763215684826,0.04785022,141.5,141.48,1.44240239]
["bitfinex-derivatives","SOLF0:USTF0",1763215685523,6.19096756,141.56,141.48,1.44240239]
["bitfinex-derivatives","SOLF0:USTF0",1763215686426,0.04974068,141.53,141.48,1.44240239]
["bitfinex-derivatives","SOLF0:USTF0",1763215689718,3.42974068,141.53,141.48,1.44240239]
["bitfinex-derivatives","SOLF0:USTF0",1763215690121,0.04974068,141.53,141.48,1.44240239]
["bitfinex-derivatives","SOLF0:USTF0",1763215690317,0.04974068,141.53,141.48,22.44240239]
["bitfinex-derivatives","SOLF0:USTF0",1763215690518,0.04974068,141.53,141.49,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1763215691623,0.04974068,141.53,141.49,4.20096756]
["bitfinex-derivatives","SOLF0:USTF0",1763215691824,0.04974068,141.53,141.5,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763215694232,3.18,141.56,141.5,7.90606462]
["bitfinex-derivatives","SOLF0:USTF0",1763215695235,0.047659,141.54,141.52,1.42803203]
["bitfinex-derivatives","SOLF0:USTF0",1763215699927,3.227659,141.54,141.52,1.42803203]
["bitfinex-derivatives","SOLF0:USTF0",1763215700129,3.227659,141.54,141.52,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1763215700332,0.047659,141.54,141.52,1.42803203]
["bitfinex-derivatives","SOLF0:USTF0",1763215701234,0.047659,141.54,141.52,7.95409665]
["bitfinex-derivatives","SOLF0:USTF0",1763215701434,0.047659,141.54,141.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763215704235,3.18,141.57,141.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763215707236,3.18,141.55,141.52,0.04803203]
["bitfinex-derivatives","SOLF0:USTF0",1763215707441,3.18,141.55,141.52,0.0534421]
["bitfinex-derivatives","SOLF0:USTF0",1763215719264,3.18,141.55,141.52,1.4334421]
["bitfinex-derivatives","SOLF0:USTF0",1763215719448,5.92096756,141.58,141.52,1.4334421]
["bitfinex-derivatives","SOLF0:USTF0",1763215719650,3.11,141.57,141.52,0.0534421]
["bitfinex-derivatives","SOLF0:USTF0",1763215720152,3.11,141.57,141.52,1.4334421]
["bitfinex-derivatives","SOLF0:USTF0",1763215722145,6.57720722,141.62,141.52,1.4334421]
["bitfinex-derivatives","SOLF0:USTF0",1763215722345,6.57720722,141.62,141.56,0.04505047]
["bitfinex-derivatives","SOLF0:USTF0",1763215722346,3.11,141.6,141.56,0.04505047]
["bitfinex-derivatives","SOLF0:USTF0",1763215726861,3.11,141.59,141.56,1.42505047]
["bitfinex-derivatives","SOLF0:USTF0",1763215728157,3.11,141.57,141.56,0.04505047]
["bitfinex-derivatives","SOLF0:USTF0",1763215738665,3.11,141.59,141.56,1.42505047]
["bitfinex-derivatives","SOLF0:USTF0",1763215740069,3.11,141.59,141.57,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763215741165,3.11,141.59,141.56,0.04505047]
["bitfinex-derivatives","SOLF0:USTF0",1763215755281,3.21,141.57,141.51,6.60378135]
["bitfinex-derivatives","SOLF0:USTF0",1763215755479,3.21,141.54,141.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763215756273,3.25896306,141.53,141.51,0.05163527]
["bitfinex-derivatives","SOLF0:USTF0",1763215758879,0.04896306,141.53,141.51,1.46163527]
["bitfinex-derivatives","SOLF0:USTF0",1763215759081,3.25896306,141.53,141.51,1.46163527]
["bitfinex-derivatives","SOLF0:USTF0",1763215759285,3.25896306,141.53,141.51,0.05163527]
["bitfinex-derivatives","SOLF0:USTF0",1763215781698,3.25896306,141.53,141.51,1.48163527]
["bitfinex-derivatives","SOLF0:USTF0",1763215783199,0.04896306,141.53,141.51,1.48163527]
["bitfinex-derivatives","SOLF0:USTF0",1763215783404,3.2,141.55,141.51,1.48163527]
["bitfinex-derivatives","SOLF0:USTF0",1763215783701,3.2,141.58,141.51,1.48163527]
["bitfinex-derivatives","SOLF0:USTF0",1763215784105,3.2,141.58,141.52,3.22748205]
["bitfinex-derivatives","SOLF0:USTF0",1763215784506,3.2,141.58,141.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215784706,3.2,141.58,141.54,0.05189112]
["bitfinex-derivatives","SOLF0:USTF0",1763215785211,3.2,141.58,141.54,1.48189112]
["bitfinex-derivatives","SOLF0:USTF0",1763215787803,3.2,141.6,141.54,8.08567247]
["bitfinex-derivatives","SOLF0:USTF0",1763215788007,3.2,141.6,141.53,2.80847285]
["bitfinex-derivatives","SOLF0:USTF0",1763215788008,3.2,141.63,141.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215788207,3.2,141.63,141.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215789907,3.2,141.63,141.59,1.47810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215790108,3.2,141.63,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215791918,3.2,141.63,141.59,1.47810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215792711,3.2,141.63,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215795109,3.2,141.63,141.59,1.47810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215797114,3.2,141.66,141.59,1.47810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215799407,3.2,141.65,141.59,1.47810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215800112,3.2,141.65,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215802409,6.00847285,141.65,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215802616,3.2,141.64,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215807124,3.4,141.62,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215807419,3.4,141.6,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215810422,3.4,141.64,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215810626,3.4,141.64,141.59,1.47810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215812926,3.4,141.64,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215813325,3.33,141.62,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215814427,3.33,141.61,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215816022,3.33,141.6,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215820530,3.33,141.64,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215821235,3.33,141.64,141.59,1.47810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215830740,3.33,141.63,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215833944,3.33,141.63,141.59,1.47810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215839648,3.33,141.63,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215840651,3.13,141.61,141.59,0.04810201]
["bitfinex-derivatives","SOLF0:USTF0",1763215846953,3.13,141.59,141.54,6.60378135]
["bitfinex-derivatives","SOLF0:USTF0",1763215847456,3.13,141.59,141.53,6.60378135]
["bitfinex-derivatives","SOLF0:USTF0",1763215847852,3.17770117,141.57,141.55,0.04862056]
["bitfinex-derivatives","SOLF0:USTF0",1763215852569,3.13,141.56,141.55,0.04862056]
["bitfinex-derivatives","SOLF0:USTF0",1763215853565,3.13,141.55,141.49,8.03378135]
["bitfinex-derivatives","SOLF0:USTF0",1763215853759,3.13,141.54,141.49,6.60378135]
["bitfinex-derivatives","SOLF0:USTF0",1763215853964,3.13,141.54,141.48,6.60378135]
["bitfinex-derivatives","SOLF0:USTF0",1763215854663,3.13,141.51,141.5,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215856565,0.05414871,141.52,141.5,1.48334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215856862,3.18414871,141.52,141.5,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215862271,0.05414871,141.52,141.5,1.48334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215862666,3.18414871,141.52,141.5,1.48334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215863378,3.18414871,141.52,141.5,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215865574,3.18414871,141.52,141.5,1.48334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215865876,3.41414871,141.52,141.5,1.48334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215866272,0.05414871,141.52,141.5,1.48334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215866871,3.36,141.57,141.5,1.48334539]
["bitfinex-derivatives","SOLF0:USTF0",1763215867074,3.36,141.57,141.5,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215867766,0.05250477,141.55,141.52,1.4798718]
["bitfinex-derivatives","SOLF0:USTF0",1763215870578,3.36,141.59,141.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215871269,3.36,141.59,141.52,6.60378135]
["bitfinex-derivatives","SOLF0:USTF0",1763215871472,3.36,141.59,141.51,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763215871473,3.36,141.59,141.51,22.7977171]
["bitfinex-derivatives","SOLF0:USTF0",1763215871679,3.36,141.59,141.54,0.04627205]
["bitfinex-derivatives","SOLF0:USTF0",1763215872179,3.35,141.57,141.54,0.04627205]
["bitfinex-derivatives","SOLF0:USTF0",1763215872476,3.35,141.55,141.54,0.04627205]
["bitfinex-derivatives","SOLF0:USTF0",1763215875681,3.35,141.57,141.54,1.47627205]
["bitfinex-derivatives","SOLF0:USTF0",1763215875882,3.35,141.57,141.54,0.04627205]
["bitfinex-derivatives","SOLF0:USTF0",1763215879075,3.35,141.57,141.54,1.47627205]
["bitfinex-derivatives","SOLF0:USTF0",1763215890785,3.35,141.57,141.54,0.04627205]
["bitfinex-derivatives","SOLF0:USTF0",1763215894388,3.35,141.57,141.54,1.47627205]
["bitfinex-derivatives","SOLF0:USTF0",1763215897086,3.19,141.6,141.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215897292,3.19,141.6,141.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215898184,3.19,141.62,141.57,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215907199,3.19,141.62,141.59,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763215907494,3.19,141.62,141.59,1.47720505]
["bitfinex-derivatives","SOLF0:USTF0",1763215910700,3.19,141.62,141.59,0.04720505]
["bitfinex-derivatives","SOLF0:USTF0",1763215914601,3.19,141.67,141.59,1.47720505]
["bitfinex-derivatives","SOLF0:USTF0",1763215914806,3.19,141.67,141.62,0.05202686]
["bitfinex-derivatives","SOLF0:USTF0",1763215916107,3.19,141.65,141.62,0.05202686]
["bitfinex-derivatives","SOLF0:USTF0",1763215916511,3.19,141.63,141.55,6.58655908]
["bitfinex-derivatives","SOLF0:USTF0",1763215916712,3.19,141.63,141.55,8.06655908]
["bitfinex-derivatives","SOLF0:USTF0",1763215917506,3.19,141.59,141.58,0.04815558]
["bitfinex-derivatives","SOLF0:USTF0",1763215918808,3.19,141.59,141.55,8.06845224]
["bitfinex-derivatives","SOLF0:USTF0",1763215919020,3.19,141.59,141.53,6.58845224]
["bitfinex-derivatives","SOLF0:USTF0",1763215919222,3.19,141.59,141.53,8.06845224]
["bitfinex-derivatives","SOLF0:USTF0",1763215919421,3.19,141.59,141.54,8.06845224]
["bitfinex-derivatives","SOLF0:USTF0",1763215919817,0.045308,141.58,141.55,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215920124,3.19,141.57,141.55,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215920423,3.235308,141.58,141.55,1.52947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215922014,0.045308,141.58,141.55,1.52947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215922423,0.045308,141.58,141.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763215923524,3.235308,141.58,141.55,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215925827,3.235308,141.58,141.55,1.52947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215926130,3.235308,141.58,141.55,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215926328,3.235308,141.58,141.55,1.52947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215926529,3.235308,141.58,141.55,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215927425,3.235308,141.58,141.55,1.52947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215927623,3.235308,141.58,141.55,0.04947776]
["bitfinex-derivatives","SOLF0:USTF0",1763215929331,3.28,141.57,141.5,2.80731814]
["bitfinex-derivatives","SOLF0:USTF0",1763215930227,3.28,141.54,141.52,0.0473556]
["bitfinex-derivatives","SOLF0:USTF0",1763215931318,0.05380972,141.55,141.52,1.5773556]
["bitfinex-derivatives","SOLF0:USTF0",1763215931629,0.05380972,141.55,141.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763215932031,3.29,141.6,141.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763215932232,3.29,141.6,141.54,4.33731814]
["bitfinex-derivatives","SOLF0:USTF0",1763215932918,0.04511426,141.58,141.56,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1763215933228,3.33511426,141.58,141.56,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1763215947839,3.33511426,141.58,141.5,6.58845224]
["bitfinex-derivatives","SOLF0:USTF0",1763215947840,3.38,141.57,141.5,6.58845224]
["bitfinex-derivatives","SOLF0:USTF0",1763215948040,3.38,141.57,141.49,8.16845224]
["bitfinex-derivatives","SOLF0:USTF0",1763215948940,3.38,141.53,141.52,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1763215957648,0.04582645,141.54,141.52,1.63571757]
["bitfinex-derivatives","SOLF0:USTF0",1763215961451,0.04582645,141.54,141.52,8.22416981]
["bitfinex-derivatives","SOLF0:USTF0",1763215961847,3.11582645,141.54,141.52,6.63416981]
["bitfinex-derivatives","SOLF0:USTF0",1763215962043,3.11582645,141.54,141.52,8.22416981]
["bitfinex-derivatives","SOLF0:USTF0",1763215963653,3.11582645,141.54,141.52,1.63571757]
["bitfinex-derivatives","SOLF0:USTF0",1763215964454,3.11582645,141.54,141.52,8.22416981]
["bitfinex-derivatives","SOLF0:USTF0",1763215965259,3.11582645,141.54,141.52,1.63571757]
["bitfinex-derivatives","SOLF0:USTF0",1763215965453,3.11582645,141.54,141.52,8.22416981]
["bitfinex-derivatives","SOLF0:USTF0",1763215966758,3.11582645,141.54,141.52,6.63416981]
["bitfinex-derivatives","SOLF0:USTF0",1763215967758,9.37200328,141.61,141.52,6.63416981]
["bitfinex-derivatives","SOLF0:USTF0",1763215967947,9.37200328,141.61,141.52,6.58845224]
["bitfinex-derivatives","SOLF0:USTF0",1763215968955,0.05351583,141.58,141.55,0.04879072]
["bitfinex-derivatives","SOLF0:USTF0",1763215969759,3.07,141.57,141.55,0.04879072]
["bitfinex-derivatives","SOLF0:USTF0",1763215971662,3.07,141.57,141.55,3.19879072]
["bitfinex-derivatives","SOLF0:USTF0",1763215972261,3.07,141.57,141.55,0.04879072]
["bitfinex-derivatives","SOLF0:USTF0",1763215984076,3.07,141.57,141.55,3.34879072]
["bitfinex-derivatives","SOLF0:USTF0",1763215984380,3.20351583,141.58,141.55,3.34879072]
["bitfinex-derivatives","SOLF0:USTF0",1763215984582,0.05351583,141.58,141.55,3.34879072]
["bitfinex-derivatives","SOLF0:USTF0",1763215984776,3.15,141.58,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763215985883,3.19947753,141.58,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763215987388,0.04947753,141.58,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763215987682,3.15,141.64,141.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763215988180,3.15,141.64,141.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763215988673,3.15,141.64,141.6,0.05255034]
["bitfinex-derivatives","SOLF0:USTF0",1763215989489,3.15,141.64,141.6,3.35255034]
["bitfinex-derivatives","SOLF0:USTF0",1763215990187,3.15,141.64,141.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763215990677,3.15,141.68,141.62,1.79798265]
["bitfinex-derivatives","SOLF0:USTF0",1763215990881,3.15,141.68,141.64,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1763215995989,3.33,141.67,141.64,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1763215997991,3.33,141.65,141.64,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1763215998186,3.33,141.65,141.58,5.15798265]
["bitfinex-derivatives","SOLF0:USTF0",1763215999086,3.33,141.62,141.6,0.04608664]
["bitfinex-derivatives","SOLF0:USTF0",1763215999691,3.33,141.62,141.6,3.40608664]
["bitfinex-derivatives","SOLF0:USTF0",1763216000489,0.05009472,141.63,141.6,3.40608664]
["bitfinex-derivatives","SOLF0:USTF0",1763216000996,0.05009472,141.63,141.6,5.20406929]
["bitfinex-derivatives","SOLF0:USTF0",1763216001198,0.05009472,141.63,141.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216002392,3.33,141.67,141.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216002697,3.33,141.67,141.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216003395,3.33,141.67,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216003595,3.33,141.67,141.64,3.41352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216004790,3.33,141.67,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216006402,3.33,141.66,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216008102,1.79798265,141.65,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216008397,5.12798265,141.65,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216009602,3.33,141.65,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216010001,5.12798265,141.65,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216010406,3.33,141.7,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216010599,3.33,141.66,141.64,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216011895,3.33,141.69,141.64,3.41352162]
["bitfinex-derivatives","SOLF0:USTF0",1763216012603,3.33,141.69,141.68,1.79798265]
["bitfinex-derivatives","SOLF0:USTF0",1763216017211,3.33,141.71,141.68,1.79798265]
["bitfinex-derivatives","SOLF0:USTF0",1763216017414,3.33,141.71,141.7,1.79798265]
["bitfinex-derivatives","SOLF0:USTF0",1763216021711,3.33,141.71,141.68,0.04628201]
["bitfinex-derivatives","SOLF0:USTF0",1763216022014,3.33,141.71,141.7,1.79798265]
["bitfinex-derivatives","SOLF0:USTF0",1763216023213,3.33,141.74,141.7,5.00798265]
["bitfinex-derivatives","SOLF0:USTF0",1763216023420,3.33,141.74,141.73,1.79798265]
["bitfinex-derivatives","SOLF0:USTF0",1763216026016,3.33,141.74,141.71,1.84320157]
["bitfinex-derivatives","SOLF0:USTF0",1763216026321,3.33,141.73,141.71,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1763216029316,3.33,141.73,141.71,1.84320157]
["bitfinex-derivatives","SOLF0:USTF0",1763216032925,3.33,141.73,141.71,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1763216037738,3.33,141.77,141.71,3.25521892]
["bitfinex-derivatives","SOLF0:USTF0",1763216038036,3.33,141.77,141.71,6.05776393]
["bitfinex-derivatives","SOLF0:USTF0",1763216038932,3.33,141.77,141.71,2.84776393]
["bitfinex-derivatives","SOLF0:USTF0",1763216039436,3.33,141.77,141.71,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1763216047344,9.89468514,141.77,141.71,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1763216047849,5.92254501,141.76,141.71,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1763216048150,7.98468514,141.77,141.71,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1763216048151,3.12,141.73,141.71,0.04521892]
["bitfinex-derivatives","SOLF0:USTF0",1763216048340,3.12,141.73,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763216048947,3.12,141.72,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763216049351,3.12,141.69,141.67,0.04823677]
["bitfinex-derivatives","SOLF0:USTF0",1763216051450,3.12,141.69,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763216051748,3.08,141.68,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763216051948,3.08,141.68,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216052545,3.08,141.64,141.63,0.04757143]
["bitfinex-derivatives","SOLF0:USTF0",1763216056052,3.08,141.64,141.59,2.80254501]
["bitfinex-derivatives","SOLF0:USTF0",1763216056053,3.08,141.64,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216056456,3.08,141.64,141.57,5.89254501]
["bitfinex-derivatives","SOLF0:USTF0",1763216056657,3.08,141.64,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216056855,3.08,141.62,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216057050,3.08,141.62,141.57,0.05266751]
["bitfinex-derivatives","SOLF0:USTF0",1763216057255,3.08,141.59,141.57,0.05266751]
["bitfinex-derivatives","SOLF0:USTF0",1763216059958,3.12579464,141.6,141.57,3.14266751]
["bitfinex-derivatives","SOLF0:USTF0",1763216060155,0.04579464,141.6,141.57,3.14266751]
["bitfinex-derivatives","SOLF0:USTF0",1763216061265,0.04579464,141.6,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216069676,3.08,141.65,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216069870,3.08,141.65,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216070671,0.05176611,141.64,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216070970,3.13176611,141.64,141.61,0.04921965]
["bitfinex-derivatives","SOLF0:USTF0",1763216075976,3.13176611,141.64,141.61,3.23921965]
["bitfinex-derivatives","SOLF0:USTF0",1763216076174,3.13176611,141.64,141.61,0.04921965]
["bitfinex-derivatives","SOLF0:USTF0",1763216077080,3.13176611,141.64,141.61,3.23921965]
["bitfinex-derivatives","SOLF0:USTF0",1763216077572,0.05176611,141.64,141.61,3.23921965]
["bitfinex-derivatives","SOLF0:USTF0",1763216084379,3.34,141.69,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216085483,0.04764517,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216089773,3.38764517,141.67,141.65,0.0494625]
["bitfinex-derivatives","SOLF0:USTF0",1763216090382,3.38764517,141.67,141.65,3.2394625]
["bitfinex-derivatives","SOLF0:USTF0",1763216090583,3.38764517,141.67,141.65,0.0494625]
["bitfinex-derivatives","SOLF0:USTF0",1763216091477,0.04764517,141.67,141.65,3.2394625]
["bitfinex-derivatives","SOLF0:USTF0",1763216091687,3.38764517,141.67,141.65,0.0494625]
["bitfinex-derivatives","SOLF0:USTF0",1763216099094,0.04764517,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216099492,0.04764517,141.67,141.65,1.84455727]
["bitfinex-derivatives","SOLF0:USTF0",1763216099687,0.04764517,141.67,141.65,5.03455727]
["bitfinex-derivatives","SOLF0:USTF0",1763216099995,0.04764517,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216100898,3.34,141.72,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216101087,3.34,141.72,141.67,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216101294,3.34,141.72,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216101898,3.34,141.72,141.69,0.04712146]
["bitfinex-derivatives","SOLF0:USTF0",1763216102293,5.13509477,141.72,141.69,0.04712146]
["bitfinex-derivatives","SOLF0:USTF0",1763216102494,3.34,141.71,141.69,0.04712146]
["bitfinex-derivatives","SOLF0:USTF0",1763216103199,3.34,141.74,141.69,3.23712146]
["bitfinex-derivatives","SOLF0:USTF0",1763216103403,3.34,141.74,141.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216105701,3.34,141.74,141.71,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216105906,3.16,141.75,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763216106106,3.16,141.75,141.72,3.26367825]
["bitfinex-derivatives","SOLF0:USTF0",1763216107006,3.16,141.75,141.72,0.05367825]
["bitfinex-derivatives","SOLF0:USTF0",1763216107007,4.95509477,141.75,141.72,0.05367825]
["bitfinex-derivatives","SOLF0:USTF0",1763216107315,3.16,141.74,141.72,0.05367825]
["bitfinex-derivatives","SOLF0:USTF0",1763216115309,5.19509477,141.73,141.72,0.05367825]
["bitfinex-derivatives","SOLF0:USTF0",1763216115511,3.4,141.72,141.68,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216116015,3.4,141.72,141.68,5.18509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216116515,3.44830479,141.71,141.69,0.04499481]
["bitfinex-derivatives","SOLF0:USTF0",1763216120313,3.4,141.74,141.7,5.18509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216120520,3.4,141.74,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763216120918,3.4,141.76,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763216121325,3.4,141.76,141.72,3.44195411]
["bitfinex-derivatives","SOLF0:USTF0",1763216121619,3.4,141.76,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763216122623,3.4,141.76,141.72,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763216123424,3.4,141.76,141.72,3.44195411]
["bitfinex-derivatives","SOLF0:USTF0",1763216130326,3.4,141.76,141.73,5.18509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216131526,3.4,141.76,141.73,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216132023,3.4,141.76,141.73,5.18509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216135023,3.4,141.76,141.72,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763216135328,3.4,141.76,141.72,1.84704888]
["bitfinex-derivatives","SOLF0:USTF0",1763216137323,3.4,141.76,141.72,5.19704888]
["bitfinex-derivatives","SOLF0:USTF0",1763216138626,3.4,141.76,141.72,1.84704888]
["bitfinex-derivatives","SOLF0:USTF0",1763216139028,3.4,141.76,141.72,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1763216139232,3.29,141.73,141.67,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216140032,3.29,141.73,141.66,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216140234,3.29,141.71,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763216140433,3.29,141.71,141.68,0.0509415]
["bitfinex-derivatives","SOLF0:USTF0",1763216140434,3.33672562,141.71,141.68,0.0509415]
["bitfinex-derivatives","SOLF0:USTF0",1763216140631,3.33672562,141.71,141.58,12.96051469]
["bitfinex-derivatives","SOLF0:USTF0",1763216140632,3.29,141.69,141.64,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216141028,1.79509477,141.68,141.62,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216141339,3.29,141.67,141.62,1.79509477]
["bitfinex-derivatives","SOLF0:USTF0",1763216141637,3.29,141.65,141.63,0.05392523]
["bitfinex-derivatives","SOLF0:USTF0",1763216141837,3.33473569,141.65,141.63,0.05074851]
["bitfinex-derivatives","SOLF0:USTF0",1763216145631,0.04473569,141.65,141.63,3.40074851]
["bitfinex-derivatives","SOLF0:USTF0",1763216145937,0.04473569,141.65,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763216147640,0.04473569,141.65,141.63,5.19584328]
["bitfinex-derivatives","SOLF0:USTF0",1763216147940,0.04473569,141.65,141.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763216148439,3.33473569,141.65,141.63,0.05074851]
["bitfinex-derivatives","SOLF0:USTF0",1763216156742,3.29,141.64,141.63,0.05074851]
["bitfinex-derivatives","SOLF0:USTF0",1763216161150,3.29,141.64,141.57,2.80667702]
["bitfinex-derivatives","SOLF0:USTF0",1763216161456,3.29,141.64,141.57,6.15667702]
["bitfinex-derivatives","SOLF0:USTF0",1763216162250,3.29,141.61,141.59,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1763216167456,3.31328117,141.62,141.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216167657,3.31328117,141.62,141.59,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1763216169560,3.26,141.6,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216169860,3.26,141.6,141.52,5.98667702]
["bitfinex-derivatives","SOLF0:USTF0",1763216170662,3.26,141.56,141.55,0.05023784]
["bitfinex-derivatives","SOLF0:USTF0",1763216172556,3.26,141.56,141.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216172763,3.24,141.55,141.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216173458,3.24,141.51,141.5,0.0514266]
["bitfinex-derivatives","SOLF0:USTF0",1763216173758,3.24,141.51,141.49,0.05317315]
["bitfinex-derivatives","SOLF0:USTF0",1763216176260,3.24,141.51,141.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216177267,3.29020234,141.48,141.45,3.40474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216177460,3.29020234,141.48,141.45,0.04474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216179560,3.29020234,141.48,141.45,3.40474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216180263,0.05020234,141.48,141.45,3.40474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216183666,0.05020234,141.48,141.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216186168,0.05020234,141.48,141.45,3.40474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216186169,3.29020234,141.48,141.45,3.40474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216186363,3.29020234,141.48,141.45,0.04474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216188976,3.29020234,141.48,141.45,3.40474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216189476,3.29020234,141.48,141.45,0.04474472]
["bitfinex-derivatives","SOLF0:USTF0",1763216190378,3.29020234,141.48,141.36,9.37603256]
["bitfinex-derivatives","SOLF0:USTF0",1763216190379,3.29020234,141.48,141.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216190676,3.24,141.47,141.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216191177,2.80667702,141.48,141.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216191178,3.24,141.41,141.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216191470,3.24,141.39,141.37,0.05159878]
["bitfinex-derivatives","SOLF0:USTF0",1763216191874,3.24,141.39,141.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216192268,3.24,141.37,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216192674,3.24,141.35,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763216192869,3.29052938,141.33,141.31,0.04697026]
["bitfinex-derivatives","SOLF0:USTF0",1763216193469,0.05052938,141.33,141.31,3.40697026]
["bitfinex-derivatives","SOLF0:USTF0",1763216199477,3.35,141.41,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216199674,3.35,141.41,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216199879,3.35,141.41,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216200279,3.35,141.45,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216200480,0.04708089,141.41,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216200676,3.35,141.45,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216200677,0.04987084,141.42,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216201080,0.04987084,141.42,141.3,2.80667702]
["bitfinex-derivatives","SOLF0:USTF0",1763216201081,3.39987084,141.42,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216201269,3.35,141.42,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216201780,3.35,141.42,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216202280,3.35,141.42,141.34,2.80667702]
["bitfinex-derivatives","SOLF0:USTF0",1763216202281,0.05431417,141.4,141.37,3.23286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216207579,3.40431417,141.4,141.37,3.23286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216207983,3.40431417,141.4,141.37,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216208780,0.05431417,141.4,141.37,3.23286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216209486,3.40431417,141.4,141.37,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216213086,0.05431417,141.4,141.37,3.23286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216215089,3.40431417,141.4,141.37,3.23286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216215585,3.40431417,141.4,141.37,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216216589,0.05431417,141.4,141.37,3.23286194]
["bitfinex-derivatives","SOLF0:USTF0",1763216219092,3.35,141.46,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216219990,0.05403314,141.43,141.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763216220192,0.05403314,141.43,141.41,3.23348219]
["bitfinex-derivatives","SOLF0:USTF0",1763216220385,3.40403314,141.43,141.41,0.05348219]
["bitfinex-derivatives","SOLF0:USTF0",1763216220592,0.05403314,141.43,141.41,3.23348219]
["bitfinex-derivatives","SOLF0:USTF0",1763216224199,0.05403314,141.43,141.41,0.05348219]
["bitfinex-derivatives","SOLF0:USTF0",1763216224399,0.05403314,141.43,141.41,3.40348219]
["bitfinex-derivatives","SOLF0:USTF0",1763216226796,3.22,141.48,141.41,3.40348219]
["bitfinex-derivatives","SOLF0:USTF0",1763216227799,0.04906124,141.46,141.41,3.40348219]
["bitfinex-derivatives","SOLF0:USTF0",1763216227999,0.04906124,141.46,141.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763216228999,0.04906124,141.46,141.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763216229900,5.01942969,141.51,141.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763216230902,0.04671385,141.49,141.47,0.04723151]
["bitfinex-derivatives","SOLF0:USTF0",1763216231101,3.26671385,141.49,141.47,0.04723151]
["bitfinex-derivatives","SOLF0:USTF0",1763216233501,0.04671385,141.49,141.47,3.12723151]
["bitfinex-derivatives","SOLF0:USTF0",1763216234904,3.16671385,141.49,141.47,0.04723151]
["bitfinex-derivatives","SOLF0:USTF0",1763216235106,0.04671385,141.49,141.47,3.12723151]
["bitfinex-derivatives","SOLF0:USTF0",1763216235902,3.16671385,141.49,141.47,0.04723151]
["bitfinex-derivatives","SOLF0:USTF0",1763216239507,3.12,141.48,141.47,0.04723151]
["bitfinex-derivatives","SOLF0:USTF0",1763216240201,3.12,141.48,141.41,25.87942969]
["bitfinex-derivatives","SOLF0:USTF0",1763216240407,3.12,141.48,141.41,4.87942969]
["bitfinex-derivatives","SOLF0:USTF0",1763216240601,3.12,141.48,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216241105,0.05248914,141.46,141.44,0.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1763216242006,3.17248914,141.46,141.44,0.04738561]
["bitfinex-derivatives","SOLF0:USTF0",1763216242705,3.12,141.44,141.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216242908,3.12,141.42,141.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216243608,0.05173344,141.4,141.38,0.05044717]
["bitfinex-derivatives","SOLF0:USTF0",1763216244108,0.05173344,141.4,141.38,3.13044717]
["bitfinex-derivatives","SOLF0:USTF0",1763216245296,0.05173344,141.4,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216245707,4.91942969,141.45,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216245907,3.12,141.45,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216246707,0.04495867,141.43,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216247510,3.12,141.42,141.38,3.13044717]
["bitfinex-derivatives","SOLF0:USTF0",1763216248009,0.04495867,141.43,141.38,4.92987686]
["bitfinex-derivatives","SOLF0:USTF0",1763216248209,0.04495867,141.43,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216249207,3.16495867,141.43,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216249600,3.16495867,141.43,141.38,3.13044717]
["bitfinex-derivatives","SOLF0:USTF0",1763216250209,0.04495867,141.43,141.38,3.13044717]
["bitfinex-derivatives","SOLF0:USTF0",1763216250997,0.04495867,141.43,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216252212,3.16495867,141.43,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763216252905,3.16495867,141.43,141.38,0.05044717]
["bitfinex-derivatives","SOLF0:USTF0",1763216253414,3.12,141.41,141.38,0.05044717]
["bitfinex-derivatives","SOLF0:USTF0",1763216254301,1.79942969,141.39,141.32,6.51532985]
["bitfinex-derivatives","SOLF0:USTF0",1763216254513,3.39,141.36,141.28,11.57475954]
["bitfinex-derivatives","SOLF0:USTF0",1763216254708,3.39,141.36,141.3,1.79942969]
["bitfinex-derivatives","SOLF0:USTF0",1763216255010,3.39,141.39,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216255414,0.0519766,141.37,141.35,3.31166354]
["bitfinex-derivatives","SOLF0:USTF0",1763216255606,0.0519766,141.37,141.35,3.31211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216256911,0.0519766,141.37,141.35,0.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216257911,0.0519766,141.37,141.35,3.31211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216258115,0.0519766,141.37,141.35,5.11154025]
["bitfinex-derivatives","SOLF0:USTF0",1763216258308,0.0519766,141.37,141.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216258710,0.0519766,141.37,141.35,3.31211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216261313,3.4419766,141.37,141.35,0.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216261514,3.4419766,141.37,141.35,3.31211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216261515,0.0519766,141.37,141.35,3.31211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216262320,0.0519766,141.37,141.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216263116,0.0519766,141.37,141.35,3.31211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216265416,3.4419766,141.37,141.35,0.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216267215,0.0519766,141.37,141.35,3.31211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216268520,3.4419766,141.37,141.35,0.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216270124,0.0519766,141.37,141.35,3.31211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216280133,3.4419766,141.37,141.35,0.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1763216283429,3.4419766,141.37,141.29,9.77532985]
["bitfinex-derivatives","SOLF0:USTF0",1763216284138,3.4419766,141.37,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216284431,3.4419766,141.37,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216287837,3.4419766,141.37,141.32,3.25659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216288238,3.4419766,141.37,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216290134,6.2582166,141.37,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216290335,3.29,141.36,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216291830,3.29,141.36,141.32,3.41659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216295241,3.29,141.36,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216299336,3.18,141.34,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216307051,3.18,141.36,141.32,3.41659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216308050,3.18,141.36,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216312353,3.18,141.36,141.32,3.41659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216313956,3.18,141.36,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216314353,3.18,141.36,141.32,3.41659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216314556,3.18,141.36,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216315650,3.18,141.36,141.32,3.41659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216318059,0.0519766,141.37,141.32,3.41659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216318862,3.1419766,141.37,141.32,3.41659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216319262,0.0519766,141.37,141.32,9.93192796]
["bitfinex-derivatives","SOLF0:USTF0",1763216319462,0.0519766,141.37,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763216320363,3.1419766,141.37,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763216325468,3.1419766,141.37,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216327368,2.81624,141.35,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216327569,3.09,141.34,141.32,0.04659811]
["bitfinex-derivatives","SOLF0:USTF0",1763216330674,3.09,141.34,141.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763216331574,3.09,141.32,141.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763216331774,3.13976763,141.29,141.27,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1763216334069,3.13976763,141.29,141.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763216335176,3.13976763,141.29,141.24,0.05420532]
["bitfinex-derivatives","SOLF0:USTF0",1763216338879,3.09,141.25,141.24,0.05420532]
["bitfinex-derivatives","SOLF0:USTF0",1763216341387,0.04596779,141.26,141.24,3.42420532]
["bitfinex-derivatives","SOLF0:USTF0",1763216341585,3.13596779,141.26,141.24,0.05420532]
["bitfinex-derivatives","SOLF0:USTF0",1763216342279,0.04596779,141.26,141.24,3.42420532]
["bitfinex-derivatives","SOLF0:USTF0",1763216344979,0.04596779,141.26,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216345481,0.04596779,141.26,141.24,3.25420532]
["bitfinex-derivatives","SOLF0:USTF0",1763216348194,3.13,141.32,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216348389,3.13,141.32,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216349292,3.13,141.32,141.28,3.25003942]
["bitfinex-derivatives","SOLF0:USTF0",1763216349293,0.04635198,141.31,141.28,3.25003942]
["bitfinex-derivatives","SOLF0:USTF0",1763216349889,0.04635198,141.31,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216350087,3.17635198,141.31,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216350285,3.17635198,141.31,141.28,3.25003942]
["bitfinex-derivatives","SOLF0:USTF0",1763216350685,0.04635198,141.31,141.28,3.25003942]
["bitfinex-derivatives","SOLF0:USTF0",1763216350986,0.04635198,141.31,141.28,5.0562074]
["bitfinex-derivatives","SOLF0:USTF0",1763216351298,0.04635198,141.31,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216352794,3.17635198,141.31,141.28,3.25003942]
["bitfinex-derivatives","SOLF0:USTF0",1763216352994,0.04635198,141.31,141.28,3.25003942]
["bitfinex-derivatives","SOLF0:USTF0",1763216353200,0.04635198,141.31,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216353998,3.17635198,141.31,141.28,3.25003942]
["bitfinex-derivatives","SOLF0:USTF0",1763216355405,3.17635198,141.31,141.28,0.05003942]
["bitfinex-derivatives","SOLF0:USTF0",1763216356600,3.13,141.3,141.23,5.00616798]
["bitfinex-derivatives","SOLF0:USTF0",1763216356800,1.80616798,141.29,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216357006,3.13,141.28,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763216357909,3.13,141.26,141.24,0.04781299]
["bitfinex-derivatives","SOLF0:USTF0",1763216358701,3.1804326,141.27,141.24,3.24781299]
["bitfinex-derivatives","SOLF0:USTF0",1763216362511,0.0504326,141.27,141.24,3.24781299]
["bitfinex-derivatives","SOLF0:USTF0",1763216363914,3.3104326,141.27,141.24,3.24781299]
["bitfinex-derivatives","SOLF0:USTF0",1763216364911,0.0504326,141.27,141.24,3.24781299]
["bitfinex-derivatives","SOLF0:USTF0",1763216365609,3.3104326,141.27,141.24,0.04781299]
["bitfinex-derivatives","SOLF0:USTF0",1763216365911,3.3104326,141.27,141.24,3.39781299]
["bitfinex-derivatives","SOLF0:USTF0",1763216366710,0.0504326,141.27,141.24,3.39781299]
["bitfinex-derivatives","SOLF0:USTF0",1763216369313,0.0504326,141.27,141.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763216370314,3.26,141.33,141.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763216371115,0.04640036,141.31,141.29,3.40146248]
["bitfinex-derivatives","SOLF0:USTF0",1763216371416,3.30640036,141.31,141.29,3.40146248]
["bitfinex-derivatives","SOLF0:USTF0",1763216371810,3.30640036,141.31,141.29,0.05146248]
["bitfinex-derivatives","SOLF0:USTF0",1763216372906,3.30640036,141.31,141.29,3.40146248]
["bitfinex-derivatives","SOLF0:USTF0",1763216374316,3.30640036,141.31,141.29,0.05146248]
["bitfinex-derivatives","SOLF0:USTF0",1763216391534,3.30640036,141.31,141.23,4.97616798]
["bitfinex-derivatives","SOLF0:USTF0",1763216392232,3.30640036,141.31,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216392533,3.30640036,141.31,141.26,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1763216392735,3.30640036,141.31,141.26,3.22160376]
["bitfinex-derivatives","SOLF0:USTF0",1763216394134,3.30640036,141.31,141.26,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1763216394637,3.36,141.29,141.26,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1763216400840,3.36,141.27,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216402044,0.04727445,141.25,141.23,3.2182161]
["bitfinex-derivatives","SOLF0:USTF0",1763216402341,3.36,141.31,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216403144,3.41171395,141.28,141.26,0.04916671]
["bitfinex-derivatives","SOLF0:USTF0",1763216403344,3.41079618,141.28,141.26,0.04916671]
["bitfinex-derivatives","SOLF0:USTF0",1763216404840,0.05079618,141.28,141.26,3.17916671]
["bitfinex-derivatives","SOLF0:USTF0",1763216405043,3.36079618,141.28,141.26,0.04916671]
["bitfinex-derivatives","SOLF0:USTF0",1763216412453,3.36079618,141.28,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216413658,3.36079618,141.28,141.24,0.04727921]
["bitfinex-derivatives","SOLF0:USTF0",1763216418662,3.14,141.26,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216418861,3.14,141.25,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216419062,3.14,141.23,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216419358,3.14,141.23,141.13,11.46205768]
["bitfinex-derivatives","SOLF0:USTF0",1763216419556,3.14,141.21,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216419758,3.19038378,141.19,141.16,0.0503176]
["bitfinex-derivatives","SOLF0:USTF0",1763216419959,3.19038378,141.19,141.16,0.05374223]
["bitfinex-derivatives","SOLF0:USTF0",1763216419960,3.18571089,141.19,141.16,0.05374223]
["bitfinex-derivatives","SOLF0:USTF0",1763216420366,6.00742544,141.19,141.16,0.05374223]
["bitfinex-derivatives","SOLF0:USTF0",1763216420669,3.14,141.18,141.16,0.05374223]
["bitfinex-derivatives","SOLF0:USTF0",1763216421060,3.14,141.18,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216422064,3.14,141.18,141.14,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1763216422867,3.14,141.16,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216423761,3.18607853,141.13,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216426373,3.14,141.12,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216426676,3.14,141.09,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216432373,3.14,141.09,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216432569,3.19031534,141.07,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216432875,0.05031534,141.07,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216433270,3.19031534,141.07,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763216433975,3.19031534,141.07,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216434273,2.82171455,141.11,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216434274,3.1382463,141.05,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216435170,0.0482463,141.05,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216436971,0.0482463,141.05,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216438369,0.0482463,141.05,141.02,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763216438575,0.0482463,141.05,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216438979,0.0482463,141.05,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216439383,0.0482463,141.05,141.04,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763216439673,3.09,141.1,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216439878,2.82171455,141.13,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216440081,3.09,141.13,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216440476,0.0540039,141.1,141.08,3.23591039]
["bitfinex-derivatives","SOLF0:USTF0",1763216442380,3.1440039,141.1,141.08,3.23591039]
["bitfinex-derivatives","SOLF0:USTF0",1763216443182,0.0540039,141.1,141.08,3.23591039]
["bitfinex-derivatives","SOLF0:USTF0",1763216444887,3.1440039,141.1,141.08,3.23591039]
["bitfinex-derivatives","SOLF0:USTF0",1763216445083,3.1440039,141.1,141.08,0.04591039]
["bitfinex-derivatives","SOLF0:USTF0",1763216445882,3.1440039,141.1,141.08,3.23591039]
["bitfinex-derivatives","SOLF0:USTF0",1763216446385,0.0540039,141.1,141.08,3.23591039]
["bitfinex-derivatives","SOLF0:USTF0",1763216449481,3.09,141.16,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216449685,3.09,141.16,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216450586,0.05068035,141.14,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216452887,3.09,141.19,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216453083,3.09,141.22,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216453786,0.04662064,141.19,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216454384,3.13662064,141.19,141.16,3.24333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216454688,3.13662064,141.19,141.16,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216456787,3.13662064,141.19,141.16,3.24333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216457087,3.13662064,141.19,141.16,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216460696,3.13662064,141.19,141.16,3.24333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216460991,0.04662064,141.19,141.16,3.24333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216461188,3.13662064,141.19,141.16,3.24333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216462186,0.04662064,141.19,141.16,3.24333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216462886,0.04662064,141.19,141.16,5.04997484]
["bitfinex-derivatives","SOLF0:USTF0",1763216463088,0.04662064,141.19,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216463689,3.13662064,141.19,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216463894,3.13662064,141.19,141.16,3.24333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216464196,0.04662064,141.19,141.16,3.24333185]
["bitfinex-derivatives","SOLF0:USTF0",1763216466609,3.31,141.24,141.18,1.80664299]
["bitfinex-derivatives","SOLF0:USTF0",1763216466813,3.31,141.24,141.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763216467713,0.05061297,141.23,141.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763216468711,3.31,141.3,141.22,1.80664299]
["bitfinex-derivatives","SOLF0:USTF0",1763216468908,5.11664299,141.3,141.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763216469710,1.80664299,141.32,141.25,3.375662]
["bitfinex-derivatives","SOLF0:USTF0",1763216469908,0.04525047,141.3,141.27,3.37605788]
["bitfinex-derivatives","SOLF0:USTF0",1763216475417,5.05189346,141.3,141.27,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1763216475623,3.2,141.29,141.27,0.04605788]
["bitfinex-derivatives","SOLF0:USTF0",1763216476322,3.2,141.27,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216476524,3.2,141.25,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216477024,5.00664299,141.24,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216477523,5.05744792,141.24,141.21,3.33262642]
["bitfinex-derivatives","SOLF0:USTF0",1763216477724,1.85744792,141.24,141.21,3.33262642]
["bitfinex-derivatives","SOLF0:USTF0",1763216478222,3.25080493,141.24,141.21,3.33262642]
["bitfinex-derivatives","SOLF0:USTF0",1763216478418,5.05744792,141.24,141.21,3.33262642]
["bitfinex-derivatives","SOLF0:USTF0",1763216479326,0.05080493,141.24,141.21,3.33262642]
["bitfinex-derivatives","SOLF0:USTF0",1763216479528,3.25080493,141.24,141.21,3.33262642]
["bitfinex-derivatives","SOLF0:USTF0",1763216479722,0.05080493,141.24,141.21,3.33262642]
["bitfinex-derivatives","SOLF0:USTF0",1763216485029,1.80664299,141.29,141.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216485340,5.00664299,141.31,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216486132,0.05429962,141.28,141.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216493229,3.25429962,141.28,141.26,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1763216496542,1.80664299,141.27,141.26,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1763216496738,5.05664299,141.27,141.26,0.05226671]
["bitfinex-derivatives","SOLF0:USTF0",1763216498134,3.25,141.26,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216499144,3.30362752,141.25,141.22,3.2408367]
["bitfinex-derivatives","SOLF0:USTF0",1763216500039,0.05362752,141.25,141.22,3.2408367]
["bitfinex-derivatives","SOLF0:USTF0",1763216501940,3.30362752,141.25,141.22,3.2408367]
["bitfinex-derivatives","SOLF0:USTF0",1763216507845,0.05362752,141.25,141.22,3.2408367]
["bitfinex-derivatives","SOLF0:USTF0",1763216513745,3.25,141.31,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216514661,0.05354969,141.29,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216514948,3.30354969,141.29,141.26,0.05161918]
["bitfinex-derivatives","SOLF0:USTF0",1763216515248,3.30354969,141.29,141.26,3.24161918]
["bitfinex-derivatives","SOLF0:USTF0",1763216516653,0.05354969,141.29,141.26,3.24161918]
["bitfinex-derivatives","SOLF0:USTF0",1763216519356,0.05354969,141.29,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216519657,3.25,141.34,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216520457,3.25,141.34,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216520458,0.05344406,141.32,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216520753,3.30344406,141.32,141.3,0.04740967]
["bitfinex-derivatives","SOLF0:USTF0",1763216534367,0.05344406,141.32,141.3,3.15740967]
["bitfinex-derivatives","SOLF0:USTF0",1763216535271,3.36344406,141.32,141.3,3.15740967]
["bitfinex-derivatives","SOLF0:USTF0",1763216535468,75.3118148,141.39,141.3,3.15740967]
["bitfinex-derivatives","SOLF0:USTF0",1763216535469,6.49378563,141.39,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216535672,3.31,141.41,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216536374,7.72501208,141.46,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216536375,3.31,141.44,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216536571,3.31,141.46,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216536764,3.31,141.46,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216537672,3.31,141.46,141.39,2.81893605]
["bitfinex-derivatives","SOLF0:USTF0",1763216537673,0.04535718,141.44,141.42,3.15820795]
["bitfinex-derivatives","SOLF0:USTF0",1763216538075,3.31,141.49,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216538676,3.31,141.53,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216538873,3.31,141.53,141.47,2.81893605]
["bitfinex-derivatives","SOLF0:USTF0",1763216539177,0.05358555,141.51,141.49,0.05187485]
["bitfinex-derivatives","SOLF0:USTF0",1763216539975,3.36358555,141.51,141.49,0.05187485]
["bitfinex-derivatives","SOLF0:USTF0",1763216541769,0.05358555,141.51,141.49,3.16187485]
["bitfinex-derivatives","SOLF0:USTF0",1763216542280,0.05358555,141.51,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216544678,3.36358555,141.51,141.49,0.05187485]
["bitfinex-derivatives","SOLF0:USTF0",1763216544881,0.05358555,141.51,141.49,3.16187485]
["bitfinex-derivatives","SOLF0:USTF0",1763216545274,3.36358555,141.51,141.49,0.05187485]
["bitfinex-derivatives","SOLF0:USTF0",1763216545583,3.36358555,141.51,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216545784,3.31,141.49,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216546684,2.81893605,141.5,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216546685,3.36046679,141.47,141.45,0.05383484]
["bitfinex-derivatives","SOLF0:USTF0",1763216547884,3.31,141.45,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216548985,0.04568994,141.43,141.4,3.16324188]
["bitfinex-derivatives","SOLF0:USTF0",1763216549186,0.05276206,141.43,141.4,3.15735202]
["bitfinex-derivatives","SOLF0:USTF0",1763216555686,3.19276206,141.43,141.4,3.15735202]
["bitfinex-derivatives","SOLF0:USTF0",1763216555880,3.19276206,141.43,141.4,3.13735202]
["bitfinex-derivatives","SOLF0:USTF0",1763216556284,3.19276206,141.43,141.4,0.04735202]
["bitfinex-derivatives","SOLF0:USTF0",1763216557087,3.19276206,141.43,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216557286,3.14,141.43,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216558190,3.18719717,141.39,141.37,0.05269357]
["bitfinex-derivatives","SOLF0:USTF0",1763216558389,3.19273543,141.39,141.37,0.05302653]
["bitfinex-derivatives","SOLF0:USTF0",1763216562793,0.05273543,141.39,141.37,3.14302653]
["bitfinex-derivatives","SOLF0:USTF0",1763216563095,3.14,141.43,141.37,3.14302653]
["bitfinex-derivatives","SOLF0:USTF0",1763216563988,3.18554594,141.41,141.37,3.14302653]
["bitfinex-derivatives","SOLF0:USTF0",1763216564191,3.18554594,141.41,141.33,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763216564192,3.18554594,141.41,141.38,3.13687524]
["bitfinex-derivatives","SOLF0:USTF0",1763216566497,3.18554594,141.41,141.38,0.04687524]
["bitfinex-derivatives","SOLF0:USTF0",1763216579000,3.18554594,141.41,141.38,3.13687524]
["bitfinex-derivatives","SOLF0:USTF0",1763216579206,3.18554594,141.41,141.38,0.04687524]
["bitfinex-derivatives","SOLF0:USTF0",1763216580106,3.14,141.39,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216580407,3.14,141.39,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216580703,3.14,141.37,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763216581101,3.18808674,141.34,141.32,0.04879361]
["bitfinex-derivatives","SOLF0:USTF0",1763216581295,0.04808674,141.34,141.32,3.13879361]
["bitfinex-derivatives","SOLF0:USTF0",1763216586497,3.24808674,141.34,141.32,0.04879361]
["bitfinex-derivatives","SOLF0:USTF0",1763216588702,0.04808674,141.34,141.32,3.13879361]
["bitfinex-derivatives","SOLF0:USTF0",1763216594808,3.33,141.42,141.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763216595013,3.33,141.42,141.37,1.80297632]
["bitfinex-derivatives","SOLF0:USTF0",1763216595211,3.33,141.42,141.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763216595809,0.04783278,141.41,141.39,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1763216596114,0.04783278,141.41,141.39,3.45176475]
["bitfinex-derivatives","SOLF0:USTF0",1763216599105,0.04783278,141.41,141.39,5.25474107]
["bitfinex-derivatives","SOLF0:USTF0",1763216599308,0.04783278,141.41,141.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763216599704,3.33,141.46,141.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763216600715,0.05273491,141.44,141.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763216601010,3.38273491,141.44,141.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763216601920,3.38273491,141.44,141.39,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1763216603016,3.38273491,141.44,141.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763216607717,3.38273491,141.44,141.39,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1763216607918,3.38273491,141.44,141.39,3.45176475]
["bitfinex-derivatives","SOLF0:USTF0",1763216609927,3.38273491,141.44,141.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763216617428,1.80297632,141.43,141.39,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1763216617634,3.19,141.42,141.39,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1763216619231,3.19,141.4,141.39,0.05176475]
["bitfinex-derivatives","SOLF0:USTF0",1763216621934,3.19,141.4,141.33,4.97297632]
["bitfinex-derivatives","SOLF0:USTF0",1763216622133,3.19,141.4,141.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216622530,3.19,141.38,141.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216622730,3.19,141.38,141.31,8.33835766]
["bitfinex-derivatives","SOLF0:USTF0",1763216623037,3.23542936,141.36,141.33,3.2228625]
["bitfinex-derivatives","SOLF0:USTF0",1763216624335,3.23542936,141.36,141.33,0.0528625]
["bitfinex-derivatives","SOLF0:USTF0",1763216624733,3.23542936,141.36,141.33,3.2228625]
["bitfinex-derivatives","SOLF0:USTF0",1763216625625,3.23542936,141.36,141.33,0.0528625]
["bitfinex-derivatives","SOLF0:USTF0",1763216625825,3.19,141.34,141.33,0.0528625]
["bitfinex-derivatives","SOLF0:USTF0",1763216627332,3.19,141.34,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216627532,3.19,141.32,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216628436,0.04501733,141.31,141.29,3.21821345]
["bitfinex-derivatives","SOLF0:USTF0",1763216632632,3.23501733,141.31,141.29,0.04821345]
["bitfinex-derivatives","SOLF0:USTF0",1763216635129,6.49874146,141.4,141.29,3.21821345]
["bitfinex-derivatives","SOLF0:USTF0",1763216635336,3.19,141.4,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216635536,3.19,141.4,141.34,4.97297632]
["bitfinex-derivatives","SOLF0:USTF0",1763216635734,3.19,141.4,141.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216636751,0.04597531,141.38,141.36,0.04806077]
["bitfinex-derivatives","SOLF0:USTF0",1763216637453,0.04597531,141.38,141.36,5.02103709]
["bitfinex-derivatives","SOLF0:USTF0",1763216638148,0.04597531,141.38,141.36,3.21806077]
["bitfinex-derivatives","SOLF0:USTF0",1763216640348,0.04597531,141.38,141.37,1.80297632]
["bitfinex-derivatives","SOLF0:USTF0",1763216640543,0.04597531,141.38,141.37,4.97297632]
["bitfinex-derivatives","SOLF0:USTF0",1763216642455,3.23597531,141.38,141.36,0.04806077]
["bitfinex-derivatives","SOLF0:USTF0",1763216642849,0.04597531,141.38,141.37,1.80297632]
["bitfinex-derivatives","SOLF0:USTF0",1763216644155,0.04597531,141.38,141.37,5.03297632]
["bitfinex-derivatives","SOLF0:USTF0",1763216645057,3.15,141.44,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763216646058,3.20294288,141.43,141.41,0.04594991]
["bitfinex-derivatives","SOLF0:USTF0",1763216650756,3.15,141.42,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763216650959,3.15,141.4,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763216651859,3.25525389,141.37,141.35,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1763216652452,0.04525389,141.37,141.35,3.42874404]
["bitfinex-derivatives","SOLF0:USTF0",1763216654362,3.25525389,141.37,141.35,0.04874404]
["bitfinex-derivatives","SOLF0:USTF0",1763216655960,3.21,141.36,141.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763216657063,3.21,141.33,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216663867,3.25479913,141.34,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216691180,3.18,141.33,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216693680,3.18,141.32,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216695182,8.11000862,141.32,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216695383,3.18,141.32,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216695583,8.11000862,141.32,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216695881,3.18,141.32,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216696082,8.11000862,141.32,141.31,0.05145291]
["bitfinex-derivatives","SOLF0:USTF0",1763216696990,3.18,141.31,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763216697177,3.18,141.3,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763216697989,3.23420184,141.3,141.27,3.26980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216698284,8.16421046,141.3,141.27,3.26980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216698483,3.18,141.29,141.27,3.26980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216698784,3.18,141.28,141.27,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216699288,8.11000862,141.28,141.27,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216699586,3.18,141.28,141.27,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216699785,8.11000862,141.28,141.27,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216699976,3.18,141.28,141.27,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216700183,8.11000862,141.28,141.27,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1763216700385,3.18,141.27,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763216700597,3.18,141.25,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763216700791,8.11000862,141.24,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763216701095,2.81442227,141.27,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763216701096,3.18,141.22,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763216701285,3.22711494,141.22,141.19,3.27194283]
["bitfinex-derivatives","SOLF0:USTF0",1763216701691,3.22711494,141.22,141.19,0.05194283]
["bitfinex-derivatives","SOLF0:USTF0",1763216703490,0.04711494,141.22,141.19,3.27194283]
["bitfinex-derivatives","SOLF0:USTF0",1763216706997,0.04711494,141.22,141.19,5.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1763216707192,0.04711494,141.22,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216709798,3.15711494,141.22,141.19,0.05194283]
["bitfinex-derivatives","SOLF0:USTF0",1763216709998,4.96306913,141.22,141.19,0.05194283]
["bitfinex-derivatives","SOLF0:USTF0",1763216710301,3.11,141.21,141.19,0.05194283]
["bitfinex-derivatives","SOLF0:USTF0",1763216711197,3.19,141.19,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216712096,0.04495454,141.18,141.15,3.21792446]
["bitfinex-derivatives","SOLF0:USTF0",1763216712296,3.23495454,141.18,141.15,3.21792446]
["bitfinex-derivatives","SOLF0:USTF0",1763216712690,3.23495454,141.18,141.15,0.04792446]
["bitfinex-derivatives","SOLF0:USTF0",1763216716302,3.19,141.17,141.15,0.04792446]
["bitfinex-derivatives","SOLF0:USTF0",1763216717500,3.19,141.17,141.04,50.94646124]
["bitfinex-derivatives","SOLF0:USTF0",1763216717501,1.80595419,141.16,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216717807,3.19,141.15,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216718693,3.24217263,141.13,141.1,0.05205479]
["bitfinex-derivatives","SOLF0:USTF0",1763216719002,3.24217263,141.13,141.1,3.22205479]
["bitfinex-derivatives","SOLF0:USTF0",1763216720000,0.05217263,141.13,141.1,3.22205479]
["bitfinex-derivatives","SOLF0:USTF0",1763216724107,4.99595419,141.19,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216724310,3.19,141.18,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216725212,0.05118731,141.16,141.14,3.21745214]
["bitfinex-derivatives","SOLF0:USTF0",1763216725609,3.24118731,141.16,141.14,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1763216730316,3.19,141.14,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216730610,3.19,141.14,141.01,29.97384178]
["bitfinex-derivatives","SOLF0:USTF0",1763216730611,3.19,141.1,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216730911,3.19,141.13,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216731217,3.19,141.13,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216731408,0.04863105,141.11,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216735014,0.04863105,141.11,141.09,0.05089196]
["bitfinex-derivatives","SOLF0:USTF0",1763216735015,3.27863105,141.11,141.09,0.05089196]
["bitfinex-derivatives","SOLF0:USTF0",1763216735418,0.04863105,141.11,141.09,3.22089196]
["bitfinex-derivatives","SOLF0:USTF0",1763216737112,3.27863105,141.11,141.09,0.05089196]
["bitfinex-derivatives","SOLF0:USTF0",1763216739315,3.27863105,141.11,141.03,1.80595419]
["bitfinex-derivatives","SOLF0:USTF0",1763216739316,3.23,141.1,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216739622,3.23,141.08,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216740516,0.05210657,141.07,141.04,3.21633366]
["bitfinex-derivatives","SOLF0:USTF0",1763216741016,3.28210657,141.07,141.04,3.21633366]
["bitfinex-derivatives","SOLF0:USTF0",1763216741714,0.05210657,141.07,141.04,3.21633366]
["bitfinex-derivatives","SOLF0:USTF0",1763216744123,3.28210657,141.07,141.04,3.21633366]
["bitfinex-derivatives","SOLF0:USTF0",1763216744926,0.05210657,141.07,141.04,3.21633366]
["bitfinex-derivatives","SOLF0:USTF0",1763216745729,3.28210657,141.07,141.04,3.21633366]
["bitfinex-derivatives","SOLF0:USTF0",1763216746522,3.28210657,141.07,141.04,0.04633366]
["bitfinex-derivatives","SOLF0:USTF0",1763216746732,3.23,141.04,140.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216747328,3.23,141.02,140.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216747729,5.08837672,141.01,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216747929,0.05374913,140.97,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216748227,0.05374913,140.97,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216751329,0.05374913,140.97,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216751533,0.04509779,140.97,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216752940,0.04509779,140.97,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216760946,3.23,141.04,140.96,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763216761134,3.23,141.04,140.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763216761944,0.05254453,141.02,141.0,3.21627679]
["bitfinex-derivatives","SOLF0:USTF0",1763216763043,3.28254453,141.02,141.0,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1763216763244,0.05254453,141.02,141.0,3.21627679]
["bitfinex-derivatives","SOLF0:USTF0",1763216764144,3.22254453,141.02,141.0,0.04627679]
["bitfinex-derivatives","SOLF0:USTF0",1763216764546,3.17,141.01,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216765345,1.80595419,141.0,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216765644,3.22014638,140.99,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216766847,1.80595419,140.98,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216767151,3.22382407,140.96,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216767443,0.05382407,140.96,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216767639,0.05382407,140.96,140.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216767944,0.05382407,140.96,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216768353,0.05382407,140.96,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763216771341,3.21382407,140.96,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216771545,0.04510754,140.93,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216772939,0.04510754,140.93,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216773138,0.04510754,140.93,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216773343,0.05189323,140.93,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216775335,3.16,141.01,140.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216775946,3.16,141.01,140.92,5.98230929]
["bitfinex-derivatives","SOLF0:USTF0",1763216776146,3.16,141.01,140.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216776447,0.05217767,140.99,140.97,3.2003538]
["bitfinex-derivatives","SOLF0:USTF0",1763216776639,0.04625138,140.99,140.97,3.2003538]
["bitfinex-derivatives","SOLF0:USTF0",1763216777745,3.16,141.05,140.97,3.2003538]
["bitfinex-derivatives","SOLF0:USTF0",1763216778646,0.05337294,141.02,140.97,3.2003538]
["bitfinex-derivatives","SOLF0:USTF0",1763216778845,3.21337294,141.02,140.97,3.2003538]
["bitfinex-derivatives","SOLF0:USTF0",1763216781938,0.05337294,141.02,140.97,3.2003538]
["bitfinex-derivatives","SOLF0:USTF0",1763216782247,0.05337294,141.02,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216786556,3.21337294,141.02,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216787857,0.05337294,141.02,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216788047,3.21337294,141.02,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216789055,0.05337294,141.02,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216793353,5.03277416,141.08,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216793553,8.19277416,141.08,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216793752,3.16,141.08,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763216794359,0.04547364,141.05,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216794858,8.15277416,141.11,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216795153,3.12,141.11,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216795351,5.03277416,141.13,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216795548,8.15277416,141.13,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216795750,3.12,141.13,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216796151,0.04847442,141.1,141.07,3.33345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216799154,3.16847442,141.1,141.07,0.05345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216799455,3.16847442,141.1,141.07,3.33345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216800950,0.04847442,141.1,141.07,3.33345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216801958,3.16847442,141.1,141.07,3.33345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216802657,0.04847442,141.1,141.07,3.33345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216804454,3.16847442,141.1,141.07,0.05345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216809966,3.16847442,141.1,141.07,3.33345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216810163,0.04847442,141.1,141.07,3.33345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216812168,3.16847442,141.1,141.07,3.33345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216813765,3.16847442,141.1,141.07,0.05345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216822075,3.12,141.08,141.07,0.05345755]
["bitfinex-derivatives","SOLF0:USTF0",1763216822677,3.12,141.08,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763216823874,3.16917603,141.06,141.03,0.04717132]
["bitfinex-derivatives","SOLF0:USTF0",1763216827177,3.34,141.05,141.03,0.04717132]
["bitfinex-derivatives","SOLF0:USTF0",1763216827770,8.35567359,141.05,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763216827967,3.34,141.04,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763216828172,3.34,141.03,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763216828980,0.04640866,141.01,140.98,3.20961815]
["bitfinex-derivatives","SOLF0:USTF0",1763216829177,3.38640866,141.01,140.98,3.20961815]
["bitfinex-derivatives","SOLF0:USTF0",1763216829681,0.04640866,141.01,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763216834277,3.07,141.06,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216835276,0.04786034,141.04,141.02,3.17576431]
["bitfinex-derivatives","SOLF0:USTF0",1763216836379,5.01567359,141.08,141.03,1.81176312]
["bitfinex-derivatives","SOLF0:USTF0",1763216836577,3.07,141.09,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216836980,3.07,141.08,141.01,1.81176312]
["bitfinex-derivatives","SOLF0:USTF0",1763216837284,3.07,141.08,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216837484,3.11676429,141.06,141.04,0.0493535]
["bitfinex-derivatives","SOLF0:USTF0",1763216837979,0.04676429,141.06,141.04,3.1793535]
["bitfinex-derivatives","SOLF0:USTF0",1763216842689,5.02868437,141.1,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216842991,8.66498861,141.19,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216842992,8.09868437,141.15,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216843187,3.07,141.14,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216843782,0.04586596,141.13,141.1,3.18198468]
["bitfinex-derivatives","SOLF0:USTF0",1763216843983,3.11586596,141.13,141.1,3.18198468]
["bitfinex-derivatives","SOLF0:USTF0",1763216844184,3.11586596,141.13,141.1,0.05198468]
["bitfinex-derivatives","SOLF0:USTF0",1763216851792,3.07,141.11,141.1,0.05198468]
["bitfinex-derivatives","SOLF0:USTF0",1763216852295,3.07,141.11,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216852488,3.07,141.1,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216852688,3.07,141.09,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763216853292,0.0451831,141.07,141.05,0.04938291]
["bitfinex-derivatives","SOLF0:USTF0",1763216853591,0.0451831,141.07,141.05,3.17938291]
["bitfinex-derivatives","SOLF0:USTF0",1763216853890,3.1151831,141.07,141.05,0.04938291]
["bitfinex-derivatives","SOLF0:USTF0",1763216854695,0.0451831,141.07,141.06,4.95176312]
["bitfinex-derivatives","SOLF0:USTF0",1763216854891,3.33,141.13,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763216855802,3.37531943,141.11,141.09,0.05092346]
["bitfinex-derivatives","SOLF0:USTF0",1763216871203,3.33,141.09,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763216871902,1.81176312,141.1,141.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763216871903,3.33,141.07,141.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763216872304,3.38214214,141.05,141.02,3.18596756]
["bitfinex-derivatives","SOLF0:USTF0",1763216877708,3.38214214,141.05,141.02,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1763216879509,0.05214214,141.05,141.02,3.18596756]
["bitfinex-derivatives","SOLF0:USTF0",1763216879706,3.38214214,141.05,141.02,3.18596756]
["bitfinex-derivatives","SOLF0:USTF0",1763216880415,0.05214214,141.05,141.02,3.18596756]
["bitfinex-derivatives","SOLF0:USTF0",1763216883118,3.33,141.09,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763216883318,8.32093522,141.09,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763216883617,3.33,141.09,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763216884220,0.04595389,141.08,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763216885214,3.43595389,141.08,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216885421,3.43595389,141.08,141.05,3.23589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216887232,8.42688911,141.08,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216887436,3.39,141.07,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216891337,8.37506212,141.07,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216891537,3.39,141.07,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216891834,8.37506212,141.07,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216892132,3.4,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216900344,8.38830611,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216900736,3.4,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216900932,8.38830611,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216901343,3.4,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216901545,8.38830611,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216902946,3.4,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216903246,8.38830611,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216903450,3.4,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216903642,8.38830611,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216903842,3.4,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216904042,8.38830611,141.06,141.05,0.04589128]
["bitfinex-derivatives","SOLF0:USTF0",1763216905346,3.4,141.05,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763216906246,3.4,141.03,141.01,0.05134054]
["bitfinex-derivatives","SOLF0:USTF0",1763216906450,0.04729296,141.03,141.01,3.34175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216908448,3.44729296,141.03,141.01,3.34175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216909845,3.44729296,141.03,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216915158,8.21066056,141.02,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216915457,3.23,141.02,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216919360,8.25600973,141.03,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216919660,3.27729296,141.03,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216919854,3.27729296,141.03,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216921863,3.23,141.02,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216924462,3.27729296,141.03,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216924665,3.27729296,141.03,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216929766,0.04729296,141.03,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216930172,8.20367121,141.07,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216930372,3.23,141.07,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216930967,3.23,141.06,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216931171,0.05402966,141.05,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216937373,3.23,141.04,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216937573,3.28402966,141.05,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763216939075,3.28402966,141.05,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216940173,3.23,141.04,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216940770,3.28402966,141.05,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216941272,8.26473456,141.05,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216941469,3.28402966,141.05,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216942675,3.23,141.04,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216945766,3.29402966,141.05,141.01,3.31175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216947677,3.29402966,141.05,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216947980,3.24,141.03,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216948276,8.22462387,141.03,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216948476,3.24,141.02,141.01,0.05175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216966186,0.05402966,141.05,141.01,3.28175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216966187,4.98471412,141.04,141.01,3.28175227]
["bitfinex-derivatives","SOLF0:USTF0",1763216966392,0.05402966,141.05,141.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763216967085,0.05402966,141.05,141.04,5.0413616]
["bitfinex-derivatives","SOLF0:USTF0",1763216971797,3.1,141.09,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763216971996,8.08213436,141.08,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763216972299,3.1,141.08,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763216972798,3.14559194,141.08,141.05,3.27721281]
["bitfinex-derivatives","SOLF0:USTF0",1763216973198,8.12708759,141.08,141.05,3.27721281]
["bitfinex-derivatives","SOLF0:USTF0",1763216973394,3.14559194,141.08,141.05,3.27721281]
["bitfinex-derivatives","SOLF0:USTF0",1763216973692,0.04559194,141.08,141.05,3.27721281]
["bitfinex-derivatives","SOLF0:USTF0",1763216974089,3.34559194,141.08,141.05,3.27721281]
["bitfinex-derivatives","SOLF0:USTF0",1763216988604,3.34559194,141.08,141.05,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1763217000318,3.34559194,141.08,141.05,3.24721281]
["bitfinex-derivatives","SOLF0:USTF0",1763217001115,3.34559194,141.08,141.05,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1763217001920,3.3,141.06,141.05,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1763217002416,8.26469999,141.06,141.05,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1763217013116,3.13,141.05,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217013318,3.13,141.03,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217014327,3.17528612,141.03,141.0,3.31744696]
["bitfinex-derivatives","SOLF0:USTF0",1763217014729,3.17528612,141.03,141.0,0.04744696]
["bitfinex-derivatives","SOLF0:USTF0",1763217015119,3.13,141.01,141.0,0.04744696]
["bitfinex-derivatives","SOLF0:USTF0",1763217018539,3.13,141.01,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217018829,3.13,140.99,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217019624,0.04729457,140.97,140.95,3.3218403]
["bitfinex-derivatives","SOLF0:USTF0",1763217020435,3.13,141.02,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217021532,0.04937103,141.0,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217023547,3.17937103,141.0,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217027243,3.17937103,141.0,140.95,3.3218403]
["bitfinex-derivatives","SOLF0:USTF0",1763217030044,3.17937103,141.0,140.95,0.0518403]
["bitfinex-derivatives","SOLF0:USTF0",1763217030641,3.13,140.98,140.95,0.0518403]
["bitfinex-derivatives","SOLF0:USTF0",1763217032843,3.13,140.96,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217033547,3.13,140.96,140.85,2.8295515]
["bitfinex-derivatives","SOLF0:USTF0",1763217033749,2.8295515,140.99,140.85,2.8295515]
["bitfinex-derivatives","SOLF0:USTF0",1763217033750,3.13,140.94,140.89,0.05227443]
["bitfinex-derivatives","SOLF0:USTF0",1763217033948,3.13,140.91,140.9,0.04566027]
["bitfinex-derivatives","SOLF0:USTF0",1763217036751,3.33949262,140.93,140.9,0.04566027]
["bitfinex-derivatives","SOLF0:USTF0",1763217038652,0.04949262,140.93,140.9,3.23566027]
["bitfinex-derivatives","SOLF0:USTF0",1763217040452,3.29,140.92,140.9,0.04566027]
["bitfinex-derivatives","SOLF0:USTF0",1763217047752,3.29,140.92,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217048755,2.8295515,140.93,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217048756,3.29,140.89,140.87,0.05142669]
["bitfinex-derivatives","SOLF0:USTF0",1763217049549,3.33666268,140.9,140.87,3.24142669]
["bitfinex-derivatives","SOLF0:USTF0",1763217050454,3.33666268,140.9,140.87,0.05142669]
["bitfinex-derivatives","SOLF0:USTF0",1763217059371,3.33666268,140.9,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217059372,3.29,140.88,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217060080,3.29,140.88,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217060373,3.29,140.82,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217060574,7.80865627,140.87,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217060575,3.29,140.8,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217060773,2.8295515,140.81,140.76,0.05132436]
["bitfinex-derivatives","SOLF0:USTF0",1763217060774,3.29,140.78,140.76,0.05132436]
["bitfinex-derivatives","SOLF0:USTF0",1763217060974,3.33882586,140.79,140.76,3.24132436]
["bitfinex-derivatives","SOLF0:USTF0",1763217061172,3.33882586,140.79,140.76,0.05132436]
["bitfinex-derivatives","SOLF0:USTF0",1763217061377,3.29,140.78,140.76,0.05132436]
["bitfinex-derivatives","SOLF0:USTF0",1763217062175,3.29,140.78,140.76,3.24132436]
["bitfinex-derivatives","SOLF0:USTF0",1763217062371,0.04882586,140.79,140.76,3.24132436]
["bitfinex-derivatives","SOLF0:USTF0",1763217065580,0.04882586,140.79,140.77,2.8295515]
["bitfinex-derivatives","SOLF0:USTF0",1763217065780,3.09,140.86,140.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763217066776,0.05121502,140.83,140.81,3.24599573]
["bitfinex-derivatives","SOLF0:USTF0",1763217067880,3.14121502,140.83,140.81,0.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1763217069383,3.14121502,140.83,140.81,3.24599573]
["bitfinex-derivatives","SOLF0:USTF0",1763217070584,3.14121502,140.83,140.81,0.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1763217070878,0.05121502,140.83,140.81,3.24599573]
["bitfinex-derivatives","SOLF0:USTF0",1763217071182,3.14121502,140.83,140.81,0.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1763217073079,3.14121502,140.83,140.81,3.22599573]
["bitfinex-derivatives","SOLF0:USTF0",1763217074783,0.05121502,140.83,140.81,3.22599573]
["bitfinex-derivatives","SOLF0:USTF0",1763217076978,5.13554415,140.88,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217076979,3.18,140.88,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217077575,3.18,140.88,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217077775,3.18,140.87,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217077977,0.04747486,140.86,140.83,3.22927217]
["bitfinex-derivatives","SOLF0:USTF0",1763217078180,3.22747486,140.86,140.83,5.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1763217079683,3.22747486,140.86,140.83,0.04927217]
["bitfinex-derivatives","SOLF0:USTF0",1763217083180,0.04747486,140.86,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217084080,8.31554415,140.91,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217084279,3.18,140.9,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217085090,0.04885714,140.89,140.87,3.22772617]
["bitfinex-derivatives","SOLF0:USTF0",1763217085285,0.04885714,140.89,140.87,5.0440771]
["bitfinex-derivatives","SOLF0:USTF0",1763217085492,0.04885714,140.89,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217086496,3.18,140.95,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217086791,3.18,140.95,140.91,4.99635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217087592,3.22724634,140.94,140.92,0.05193975]
["bitfinex-derivatives","SOLF0:USTF0",1763217087889,3.23388957,140.94,140.87,1.81635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217088090,3.18,140.93,140.87,1.81635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217088287,3.18,140.92,140.87,1.81635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217088890,0.04782427,140.91,140.88,0.05361663]
["bitfinex-derivatives","SOLF0:USTF0",1763217089095,3.22782427,140.91,140.88,0.05361663]
["bitfinex-derivatives","SOLF0:USTF0",1763217091496,0.04782427,140.91,140.89,4.99635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217091698,3.22782427,140.91,140.88,0.05361663]
["bitfinex-derivatives","SOLF0:USTF0",1763217092797,3.18,140.89,140.81,4.99635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217093502,1.81635093,140.88,140.81,4.99635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217093802,1.81635093,140.88,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217093803,3.22491905,140.86,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217096607,0.04491905,140.86,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217096905,3.24491905,140.86,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217097706,0.04491905,140.86,140.84,3.34150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217098908,0.04491905,140.86,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217100511,0.04491905,140.86,140.84,1.86785251]
["bitfinex-derivatives","SOLF0:USTF0",1763217100707,0.04491905,140.86,140.84,5.15785251]
["bitfinex-derivatives","SOLF0:USTF0",1763217100907,0.04491905,140.86,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217101310,3.24491905,140.86,140.84,1.86785251]
["bitfinex-derivatives","SOLF0:USTF0",1763217101910,3.24491905,140.86,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217109523,3.2,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217113220,8.29700315,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217114016,3.2,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217114213,8.29700315,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217118123,0.04491905,140.86,140.84,1.86785251]
["bitfinex-derivatives","SOLF0:USTF0",1763217118124,3.24491905,140.86,140.84,1.86785251]
["bitfinex-derivatives","SOLF0:USTF0",1763217118430,8.29700315,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217119726,3.2,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217119932,8.29700315,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217122028,5.09700315,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217122232,8.29700315,140.85,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217122633,0.04491905,140.86,140.84,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217122829,3.24491905,140.86,140.84,3.34150158]
["bitfinex-derivatives","SOLF0:USTF0",1763217123036,5.11302229,140.88,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217123227,1.81635093,141.11,140.87,3.23635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217123428,3.2,141.08,141.01,1.81635093]
["bitfinex-derivatives","SOLF0:USTF0",1763217123730,3.2,141.07,140.99,6.60686507]
["bitfinex-derivatives","SOLF0:USTF0",1763217123932,3.37,141.05,141.02,0.04888344]
["bitfinex-derivatives","SOLF0:USTF0",1763217124142,3.37,141.03,141.02,0.05092418]
["bitfinex-derivatives","SOLF0:USTF0",1763217124429,20.54975588,141.03,141.02,8.91981342]
["bitfinex-derivatives","SOLF0:USTF0",1763217124837,19.31975588,141.03,141.02,8.91981342]
["bitfinex-derivatives","SOLF0:USTF0",1763217125733,19.31975588,141.03,141.02,8.01929575]
["bitfinex-derivatives","SOLF0:USTF0",1763217126334,22.68975588,141.03,141.02,8.01929575]
["bitfinex-derivatives","SOLF0:USTF0",1763217127339,24.50610681,141.03,141.02,8.01929575]
["bitfinex-derivatives","SOLF0:USTF0",1763217127744,22.68975588,141.03,141.02,8.01929575]
["bitfinex-derivatives","SOLF0:USTF0",1763217129436,19.31975588,141.03,141.02,8.01929575]
["bitfinex-derivatives","SOLF0:USTF0",1763217130147,0.05141432,141.05,141.02,8.01929575]
["bitfinex-derivatives","SOLF0:USTF0",1763217130347,19.31975588,141.04,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217130551,19.3711702,141.05,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217130847,22.68975588,141.04,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217131243,22.68975588,141.03,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217131447,3.37,141.03,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217131645,22.68975588,141.03,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217133448,19.31975588,141.03,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217133846,12.224818,141.03,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217134347,6.90373835,141.03,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217134554,0.05141432,141.05,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217134743,6.90373835,141.04,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217136052,10.03373835,141.04,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217136946,3.13,141.02,141.01,0.04678987]
["bitfinex-derivatives","SOLF0:USTF0",1763217137146,3.13,141.01,140.9,6.60686507]
["bitfinex-derivatives","SOLF0:USTF0",1763217137346,3.13,141.01,140.93,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217137347,10.03373835,141.01,140.93,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217137551,6.90373835,141.0,140.93,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217137753,6.90373835,141.0,140.94,8.87052313]
["bitfinex-derivatives","SOLF0:USTF0",1763217137950,10.03373835,141.0,140.95,8.87052313]
["bitfinex-derivatives","SOLF0:USTF0",1763217138141,10.03373835,141.0,140.93,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217138142,0.04534599,140.99,140.96,8.92384086]
["bitfinex-derivatives","SOLF0:USTF0",1763217138346,0.04534599,140.99,140.97,8.87052313]
["bitfinex-derivatives","SOLF0:USTF0",1763217138546,0.04534599,140.99,140.98,8.87052313]
["bitfinex-derivatives","SOLF0:USTF0",1763217139353,7.00806596,141.07,140.98,8.87052313]
["bitfinex-derivatives","SOLF0:USTF0",1763217139555,6.90373835,141.06,140.99,8.87052313]
["bitfinex-derivatives","SOLF0:USTF0",1763217139753,6.90373835,141.06,141.0,8.87052313]
["bitfinex-derivatives","SOLF0:USTF0",1763217139954,6.90373835,141.05,141.01,8.87052313]
["bitfinex-derivatives","SOLF0:USTF0",1763217140147,6.90373835,141.02,140.93,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217140350,6.90373835,141.09,140.96,7.05769761]
["bitfinex-derivatives","SOLF0:USTF0",1763217140651,6.90373835,141.09,140.97,8.8699135]
["bitfinex-derivatives","SOLF0:USTF0",1763217140854,6.90373835,141.08,140.98,8.8699135]
["bitfinex-derivatives","SOLF0:USTF0",1763217141052,6.90373835,141.09,140.99,8.8699135]
["bitfinex-derivatives","SOLF0:USTF0",1763217141257,13.91180431,141.09,141.0,8.8699135]
["bitfinex-derivatives","SOLF0:USTF0",1763217141448,3.13,141.05,141.03,0.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1763217141649,3.13,141.05,141.04,8.8699135]
["bitfinex-derivatives","SOLF0:USTF0",1763217142156,10.03373835,141.05,141.04,8.8699135]
["bitfinex-derivatives","SOLF0:USTF0",1763217144358,10.03373835,141.05,140.91,6.60686507]
["bitfinex-derivatives","SOLF0:USTF0",1763217144359,3.13,141.04,140.9,6.60686507]
["bitfinex-derivatives","SOLF0:USTF0",1763217144658,7.00806596,141.09,140.93,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217144659,3.13,141.02,140.93,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217145049,3.13,141.0,140.92,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217145450,3.17565225,140.97,140.95,0.05451441]
["bitfinex-derivatives","SOLF0:USTF0",1763217145651,3.1808304,140.97,140.95,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1763217145950,6.90373835,140.96,140.95,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1763217146546,1.58032339,140.96,140.95,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1763217152754,4.71032339,140.96,140.95,0.05284012]
["bitfinex-derivatives","SOLF0:USTF0",1763217153862,3.13,140.95,140.87,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763217154158,3.09,140.94,140.86,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217154460,4.67032339,140.94,140.86,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217154959,0.05054325,140.91,140.89,0.04928017]
["bitfinex-derivatives","SOLF0:USTF0",1763217156360,0.05054325,140.91,140.9,8.87445061]
["bitfinex-derivatives","SOLF0:USTF0",1763217156561,3.09,140.94,140.9,8.87445061]
["bitfinex-derivatives","SOLF0:USTF0",1763217156859,1.58032339,140.93,140.91,8.87445061]
["bitfinex-derivatives","SOLF0:USTF0",1763217157060,1.58032339,140.93,140.92,8.87445061]
["bitfinex-derivatives","SOLF0:USTF0",1763217157257,3.09,140.94,140.92,8.87445061]
["bitfinex-derivatives","SOLF0:USTF0",1763217157462,1.58032339,140.93,140.89,0.04928017]
["bitfinex-derivatives","SOLF0:USTF0",1763217157759,1.58032339,140.93,140.9,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217157961,0.05202131,140.94,140.91,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217158262,3.09,140.99,140.92,15.88230325]
["bitfinex-derivatives","SOLF0:USTF0",1763217158462,4.67032339,140.98,140.93,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217158664,3.09,140.98,140.94,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217158852,4.67032339,140.97,140.95,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217159054,4.67032339,140.97,140.92,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217159055,3.09,140.97,140.96,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217159965,0.04625675,140.98,140.96,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217160258,0.04625675,140.98,140.97,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217163071,3.09,141.06,140.97,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217163277,1.58032339,141.05,140.98,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217163574,4.67032339,141.05,140.99,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217163767,4.67032339,141.05,140.95,13.61493103]
["bitfinex-derivatives","SOLF0:USTF0",1763217163768,4.67032339,141.04,141.0,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217164075,3.14422446,141.03,141.01,8.92572663]
["bitfinex-derivatives","SOLF0:USTF0",1763217164277,3.13840124,141.03,141.02,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217164680,4.71872463,141.03,141.02,8.87423729]
["bitfinex-derivatives","SOLF0:USTF0",1763217165085,3.09,141.02,140.95,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217165280,3.09,141.01,140.95,7.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217165576,3.09,141.01,140.95,13.61493103]
["bitfinex-derivatives","SOLF0:USTF0",1763217165577,1.58032339,141.01,140.95,13.61493103]
["bitfinex-derivatives","SOLF0:USTF0",1763217165880,3.09,141.04,140.96,6.60686507]
["bitfinex-derivatives","SOLF0:USTF0",1763217166084,0.049356,141.01,140.99,0.04741348]
["bitfinex-derivatives","SOLF0:USTF0",1763217166474,1.23428328,141.1,140.99,0.04741348]
["bitfinex-derivatives","SOLF0:USTF0",1763217166676,1.58032339,141.09,140.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217166977,1.58032339,141.09,140.98,8.44806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217167174,1.58032339,141.08,140.98,8.44806596]
["bitfinex-derivatives","SOLF0:USTF0",1763217167376,1.23428328,141.1,140.98,15.05493103]
["bitfinex-derivatives","SOLF0:USTF0",1763217167377,1.58032339,141.09,140.98,15.05493103]
["bitfinex-derivatives","SOLF0:USTF0",1763217167584,0.05135613,141.05,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217167980,1.58032339,141.04,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217168383,1.58032339,141.03,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217168582,1.58032339,141.04,141.02,1.49413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217169074,3.14135613,141.05,141.02,1.49413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217169279,4.67032339,141.03,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217170684,0.05135613,141.05,141.02,1.49413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217170881,1.58032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217171285,3.14135613,141.05,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217171584,1.58032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217171974,3.14135613,141.05,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217172176,1.58032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217172578,3.14135613,141.05,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217172779,1.58032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217173178,3.14135613,141.05,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217173376,1.58032339,141.04,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217173978,1.58032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217174181,3.14135613,141.05,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217174379,1.58032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217175390,3.14135613,141.05,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217175586,1.58032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217176090,3.14135613,141.05,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217176290,1.58032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217176889,3.14135613,141.05,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217177086,1.58032339,141.04,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217177290,3.09,141.03,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217177491,3.09,141.04,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217178490,4.67032339,141.04,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217178687,4.67032339,141.04,141.02,4.32301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217180692,4.67032339,141.04,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217181196,3.09,141.03,141.02,2.88301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217181394,4.67032339,141.03,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217181795,0.05135613,141.05,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217182093,1.63167952,141.05,141.04,2.82888183]
["bitfinex-derivatives","SOLF0:USTF0",1763217183101,1.63167952,141.05,141.04,4.26888183]
["bitfinex-derivatives","SOLF0:USTF0",1763217185703,1.63167952,141.05,141.02,4.30301521]
["bitfinex-derivatives","SOLF0:USTF0",1763217185897,1.63167952,141.05,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217185898,3.17,141.03,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217186395,4.75032339,141.03,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217195107,4.75032339,141.03,141.02,1.86556756]
["bitfinex-derivatives","SOLF0:USTF0",1763217195406,0.05135613,141.05,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217195407,3.45135613,141.05,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217195606,4.98032339,141.04,141.03,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217195806,4.98032339,141.04,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217196113,4.98032339,141.03,141.02,1.86556756]
["bitfinex-derivatives","SOLF0:USTF0",1763217196808,4.98032339,141.03,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217198712,1.58032339,141.03,141.02,1.86556756]
["bitfinex-derivatives","SOLF0:USTF0",1763217198911,4.98032339,141.03,141.02,1.86556756]
["bitfinex-derivatives","SOLF0:USTF0",1763217199216,4.98032339,141.03,141.02,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1763217199417,4.98032339,141.03,141.02,1.86556756]
["bitfinex-derivatives","SOLF0:USTF0",1763217201017,0.05135613,141.05,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217201211,1.58032339,141.04,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217201616,0.05135613,141.05,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217201820,1.58032339,141.04,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217202217,0.05135613,141.05,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217202417,0.05135613,141.05,141.02,1.86556756]
["bitfinex-derivatives","SOLF0:USTF0",1763217202418,1.58032339,141.04,141.02,1.86556756]
["bitfinex-derivatives","SOLF0:USTF0",1763217202919,3.45135613,141.05,141.02,3.30556756]
["bitfinex-derivatives","SOLF0:USTF0",1763217203116,0.05135613,141.05,141.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217203315,3.4,141.12,141.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217203518,3.4,141.12,141.04,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217203519,3.4,141.11,141.04,6.60295361]
["bitfinex-derivatives","SOLF0:USTF0",1763217203714,3.4,141.1,141.05,3.25143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217203913,3.4,141.09,141.05,3.25143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217204113,4.98032339,141.09,141.05,3.25143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217204420,1.63435224,141.08,141.07,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217204616,5.03435224,141.08,141.07,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217204920,3.45402885,141.08,141.07,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217206112,0.05402885,141.08,141.07,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217206518,0.05402885,141.08,141.07,3.25143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217209422,3.4,141.11,141.07,3.25143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217209423,3.4,141.11,141.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217209721,1.58032339,141.1,141.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217210125,3.4,141.11,141.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217210320,1.58032339,141.1,141.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217210623,1.62728332,141.1,141.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217210821,0.04695993,141.1,141.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763217211222,3.44695993,141.1,141.07,3.25143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217211821,4.98032339,141.09,141.07,3.25143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217212125,3.4,141.08,141.06,0.05368844]
["bitfinex-derivatives","SOLF0:USTF0",1763217212519,1.58032339,141.07,141.06,0.05368844]
["bitfinex-derivatives","SOLF0:USTF0",1763217212726,0.04695993,141.1,141.06,8.9204519]
["bitfinex-derivatives","SOLF0:USTF0",1763217213026,0.04695993,141.1,141.06,0.05368844]
["bitfinex-derivatives","SOLF0:USTF0",1763217213524,0.04695993,141.1,141.07,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217214718,3.13,141.09,141.07,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217215926,3.13,141.09,141.06,0.05368844]
["bitfinex-derivatives","SOLF0:USTF0",1763217218326,3.13,141.07,141.06,0.05368844]
["bitfinex-derivatives","SOLF0:USTF0",1763217218527,3.13,141.07,141.01,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217219427,3.13,141.04,141.03,0.05329169]
["bitfinex-derivatives","SOLF0:USTF0",1763217224436,3.17898406,141.05,141.03,1.86472587]
["bitfinex-derivatives","SOLF0:USTF0",1763217228143,0.04898406,141.05,141.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763217228346,3.17898406,141.05,141.03,1.86472587]
["bitfinex-derivatives","SOLF0:USTF0",1763217230757,3.17898406,141.05,141.03,5.21472587]
["bitfinex-derivatives","SOLF0:USTF0",1763217231547,0.04898406,141.05,141.03,5.21472587]
["bitfinex-derivatives","SOLF0:USTF0",1763217231748,3.17898406,141.05,141.03,5.21472587]
["bitfinex-derivatives","SOLF0:USTF0",1763217232253,3.17898406,141.05,141.03,1.86472587]
["bitfinex-derivatives","SOLF0:USTF0",1763217232454,3.17898406,141.05,141.03,5.21472587]
["bitfinex-derivatives","SOLF0:USTF0",1763217232755,0.04898406,141.05,141.03,5.21472587]
["bitfinex-derivatives","SOLF0:USTF0",1763217233050,0.04898406,141.05,141.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763217233743,3.17898406,141.05,141.03,0.05329169]
["bitfinex-derivatives","SOLF0:USTF0",1763217233950,3.17898406,141.05,141.04,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217234551,0.04898406,141.05,141.04,5.16143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217234850,3.13,141.1,141.04,5.16143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217235148,3.13,141.1,141.06,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217235855,3.13,141.08,141.07,0.04712558]
["bitfinex-derivatives","SOLF0:USTF0",1763217237563,3.13,141.08,141.03,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217237760,3.13,141.08,141.03,5.16143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217238457,3.13,141.08,141.04,0.04966916]
["bitfinex-derivatives","SOLF0:USTF0",1763217239758,3.13,141.08,141.05,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217240855,3.13,141.08,141.04,0.04966916]
["bitfinex-derivatives","SOLF0:USTF0",1763217243256,3.13,141.06,141.04,0.04966916]
["bitfinex-derivatives","SOLF0:USTF0",1763217243458,3.13,141.06,141.0,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217244460,3.13,141.03,141.02,0.05364516]
["bitfinex-derivatives","SOLF0:USTF0",1763217246764,4.94143418,141.03,140.97,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217246962,3.13,141.02,140.97,1.81143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217247863,1.81143418,141.03,140.98,0.04903937]
["bitfinex-derivatives","SOLF0:USTF0",1763217247864,3.13,141.0,140.98,0.04903937]
["bitfinex-derivatives","SOLF0:USTF0",1763217248660,0.04556247,141.01,140.98,3.21903937]
["bitfinex-derivatives","SOLF0:USTF0",1763217248867,3.17556247,141.01,140.98,3.21903937]
["bitfinex-derivatives","SOLF0:USTF0",1763217249165,3.17556247,141.01,140.98,0.04903937]
["bitfinex-derivatives","SOLF0:USTF0",1763217249560,3.17556247,141.01,140.98,3.21903937]
["bitfinex-derivatives","SOLF0:USTF0",1763217250455,0.04556247,141.01,140.99,4.98143418]
["bitfinex-derivatives","SOLF0:USTF0",1763217251066,0.04556247,141.01,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217254163,3.13,141.06,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217254356,3.13,141.06,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763217255264,3.17859335,141.05,141.03,0.05102917]
["bitfinex-derivatives","SOLF0:USTF0",1763217268377,6.00833137,141.05,141.03,0.05102917]
["bitfinex-derivatives","SOLF0:USTF0",1763217268575,3.13,141.04,141.03,0.05102917]
["bitfinex-derivatives","SOLF0:USTF0",1763217270079,3.13,141.04,140.97,9.72295361]
["bitfinex-derivatives","SOLF0:USTF0",1763217270378,20.10532933,141.14,140.95,8.80992748]
["bitfinex-derivatives","SOLF0:USTF0",1763217270379,3.13,141.02,140.96,6.60295361]
["bitfinex-derivatives","SOLF0:USTF0",1763217270577,3.13,141.01,140.95,9.72295361]
["bitfinex-derivatives","SOLF0:USTF0",1763217271179,3.18261727,140.99,140.97,0.04592802]
["bitfinex-derivatives","SOLF0:USTF0",1763217276380,0.05261727,140.99,140.97,3.24592802]
["bitfinex-derivatives","SOLF0:USTF0",1763217276581,3.39261727,140.99,140.97,0.04592802]
["bitfinex-derivatives","SOLF0:USTF0",1763217278489,3.39261727,140.99,140.97,3.24592802]
["bitfinex-derivatives","SOLF0:USTF0",1763217278985,0.05261727,140.99,140.97,3.24592802]
["bitfinex-derivatives","SOLF0:USTF0",1763217280692,3.34,141.05,140.97,3.24592802]
["bitfinex-derivatives","SOLF0:USTF0",1763217280893,3.34,141.05,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763217281095,3.34,141.05,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763217281695,0.04830857,141.03,141.0,3.25287443]
["bitfinex-derivatives","SOLF0:USTF0",1763217282894,3.38830857,141.03,141.0,0.05287443]
["bitfinex-derivatives","SOLF0:USTF0",1763217291099,0.04830857,141.03,141.0,3.25287443]
["bitfinex-derivatives","SOLF0:USTF0",1763217292101,3.38830857,141.03,141.0,3.25287443]
["bitfinex-derivatives","SOLF0:USTF0",1763217298102,0.04830857,141.03,141.0,3.25287443]
["bitfinex-derivatives","SOLF0:USTF0",1763217298502,3.38830857,141.03,141.0,3.25287443]
["bitfinex-derivatives","SOLF0:USTF0",1763217300602,0.04830857,141.03,141.0,3.25287443]
["bitfinex-derivatives","SOLF0:USTF0",1763217300807,0.04830857,141.03,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763217301105,3.34,141.08,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763217301303,3.34,141.05,141.0,6.60295361]
["bitfinex-derivatives","SOLF0:USTF0",1763217301500,3.34,141.03,140.99,6.60295361]
["bitfinex-derivatives","SOLF0:USTF0",1763217302006,3.34,141.03,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763217302007,3.39317962,141.02,141.0,0.04861414]
["bitfinex-derivatives","SOLF0:USTF0",1763217302402,0.05317962,141.02,141.0,3.24861414]
["bitfinex-derivatives","SOLF0:USTF0",1763217302800,3.34,141.06,141.0,3.24861414]
["bitfinex-derivatives","SOLF0:USTF0",1763217303004,3.34,141.08,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763217304004,3.37,141.05,141.04,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1763217309211,3.42100328,141.06,141.04,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1763217309410,3.42100328,141.06,141.04,3.417884]
["bitfinex-derivatives","SOLF0:USTF0",1763217309914,3.42100328,141.06,141.04,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1763217312817,3.42100328,141.06,141.04,3.277884]
["bitfinex-derivatives","SOLF0:USTF0",1763217313024,0.05100328,141.06,141.04,3.277884]
["bitfinex-derivatives","SOLF0:USTF0",1763217313220,3.19100328,141.06,141.04,3.277884]
["bitfinex-derivatives","SOLF0:USTF0",1763217313421,3.19100328,141.06,141.04,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1763217314821,3.19100328,141.06,141.04,3.277884]
["bitfinex-derivatives","SOLF0:USTF0",1763217315023,3.19100328,141.06,141.04,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1763217325036,5.00182563,141.06,141.04,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1763217325241,3.14,141.05,141.04,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1763217333548,3.19100328,141.06,141.04,0.047884]
["bitfinex-derivatives","SOLF0:USTF0",1763217336546,3.19100328,141.06,141.04,3.337884]
["bitfinex-derivatives","SOLF0:USTF0",1763217336750,0.05100328,141.06,141.04,3.337884]
["bitfinex-derivatives","SOLF0:USTF0",1763217337452,3.38,141.08,141.04,3.337884]
["bitfinex-derivatives","SOLF0:USTF0",1763217338150,3.38,141.11,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217338353,3.43036563,141.1,141.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217338646,3.43036563,141.1,141.08,3.3357997]
["bitfinex-derivatives","SOLF0:USTF0",1763217338647,0.04603769,141.1,141.08,3.3357997]
["bitfinex-derivatives","SOLF0:USTF0",1763217340051,3.38,141.15,141.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217340546,3.38,141.15,141.07,1.81082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217340547,1.81082235,141.14,141.07,9.89295361]
["bitfinex-derivatives","SOLF0:USTF0",1763217340749,3.38,141.13,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217340944,3.38,141.1,141.09,0.05311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217341747,3.42547386,141.11,141.09,0.05311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217344347,0.04547386,141.11,141.09,3.34311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217344857,3.42547386,141.11,141.09,3.34311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217345655,3.42547386,141.11,141.09,0.05311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217347654,3.42547386,141.11,141.09,3.34311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217350958,0.04547386,141.11,141.09,3.34311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217351651,3.42547386,141.11,141.09,3.34311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217355354,0.04547386,141.11,141.09,3.34311326]
["bitfinex-derivatives","SOLF0:USTF0",1763217355560,3.38,141.18,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217355760,3.38,141.18,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217356465,3.43208489,141.17,141.14,3.34167462]
["bitfinex-derivatives","SOLF0:USTF0",1763217356664,0.05208489,141.17,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217356861,3.43208489,141.17,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217357165,0.05208489,141.17,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217357553,3.38,141.22,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217357955,3.38,141.22,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217358258,3.38,141.24,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217358665,3.42529588,141.23,141.2,3.34144483]
["bitfinex-derivatives","SOLF0:USTF0",1763217359061,3.42529588,141.23,141.2,5.15226718]
["bitfinex-derivatives","SOLF0:USTF0",1763217359255,3.42529588,141.23,141.2,1.86226718]
["bitfinex-derivatives","SOLF0:USTF0",1763217360070,3.42529588,141.23,141.2,0.05144483]
["bitfinex-derivatives","SOLF0:USTF0",1763217361061,0.04529588,141.23,141.22,5.10082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217361464,3.38,141.28,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217361670,3.38,141.31,141.26,5.10082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217362169,3.38,141.31,141.26,1.81082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217362369,3.38,141.29,141.27,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1763217362563,3.42965896,141.3,141.27,3.34429639]
["bitfinex-derivatives","SOLF0:USTF0",1763217362765,0.04965896,141.3,141.28,5.10082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217363067,3.38,141.33,141.28,1.81082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217363368,1.81082235,141.33,141.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217363667,5.19082235,141.35,141.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763217363969,3.26412868,141.33,141.31,0.05145176]
["bitfinex-derivatives","SOLF0:USTF0",1763217364171,3.26412868,141.33,141.31,0.04687079]
["bitfinex-derivatives","SOLF0:USTF0",1763217364768,5.04082235,141.32,141.31,0.04687079]
["bitfinex-derivatives","SOLF0:USTF0",1763217364969,3.23,141.31,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217365170,3.23,141.29,141.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217365471,5.04082235,141.26,141.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217365873,3.23,141.26,141.21,1.81082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217366072,0.04913355,141.25,141.22,3.37902964]
["bitfinex-derivatives","SOLF0:USTF0",1763217366273,0.05215251,141.25,141.22,3.37697749]
["bitfinex-derivatives","SOLF0:USTF0",1763217367074,3.23,141.31,141.22,3.37697749]
["bitfinex-derivatives","SOLF0:USTF0",1763217367273,3.23,141.31,141.23,1.81082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217367274,1.81082235,141.29,141.23,1.81082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217367475,1.81082235,141.29,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217367775,3.23,141.31,141.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217367974,5.04082235,141.31,141.25,1.81082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217368171,3.23,141.3,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217368375,5.06966931,141.29,141.27,0.04776574]
["bitfinex-derivatives","SOLF0:USTF0",1763217368575,1.83966931,141.29,141.27,0.05362881]
["bitfinex-derivatives","SOLF0:USTF0",1763217368877,1.83966931,141.29,141.27,3.38362881]
["bitfinex-derivatives","SOLF0:USTF0",1763217369878,0.02884696,141.29,141.27,3.38362881]
["bitfinex-derivatives","SOLF0:USTF0",1763217370072,1.81082235,141.31,141.27,3.38362881]
["bitfinex-derivatives","SOLF0:USTF0",1763217370579,1.81082235,141.33,141.27,5.19445116]
["bitfinex-derivatives","SOLF0:USTF0",1763217371182,5.04082235,141.35,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763217371379,1.81082235,141.35,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763217371583,3.2,141.34,141.31,0.04629349]
["bitfinex-derivatives","SOLF0:USTF0",1763217371782,3.2,141.34,141.31,3.30629349]
["bitfinex-derivatives","SOLF0:USTF0",1763217373582,5.01082235,141.35,141.31,3.30629349]
["bitfinex-derivatives","SOLF0:USTF0",1763217374679,3.2,141.38,141.31,3.30629349]
["bitfinex-derivatives","SOLF0:USTF0",1763217374875,1.81082235,141.37,141.33,3.31108861]
["bitfinex-derivatives","SOLF0:USTF0",1763217375079,3.2,141.36,141.33,3.31108861]
["bitfinex-derivatives","SOLF0:USTF0",1763217375481,3.2,141.34,141.33,0.05108861]
["bitfinex-derivatives","SOLF0:USTF0",1763217375673,3.2,141.34,141.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763217375877,5.01082235,141.29,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763217376076,3.2,141.28,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763217376683,3.2,141.28,141.2,1.81082235]
["bitfinex-derivatives","SOLF0:USTF0",1763217376684,0.04831842,141.27,141.24,3.30932753]
["bitfinex-derivatives","SOLF0:USTF0",1763217378079,2.82095564,141.31,141.24,3.30932753]
["bitfinex-derivatives","SOLF0:USTF0",1763217378281,2.82095564,141.33,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763217379089,6.02095564,141.33,141.27,0.0476724]
["bitfinex-derivatives","SOLF0:USTF0",1763217379291,6.02095564,141.31,141.27,3.3076724]
["bitfinex-derivatives","SOLF0:USTF0",1763217379490,3.2,141.3,141.28,0.04610075]
["bitfinex-derivatives","SOLF0:USTF0",1763217379682,3.2,141.3,141.28,0.04830756]
["bitfinex-derivatives","SOLF0:USTF0",1763217380883,3.2,141.31,141.28,0.04830756]
["bitfinex-derivatives","SOLF0:USTF0",1763217382891,6.02095564,141.34,141.28,3.30830756]
["bitfinex-derivatives","SOLF0:USTF0",1763217383188,3.2,141.33,141.3,0.04898989]
["bitfinex-derivatives","SOLF0:USTF0",1763217385987,3.2,141.31,141.3,0.04898989]
["bitfinex-derivatives","SOLF0:USTF0",1763217386192,3.2,141.31,141.29,0.04654408]
["bitfinex-derivatives","SOLF0:USTF0",1763217386491,3.2,141.31,141.29,0.04982081]
["bitfinex-derivatives","SOLF0:USTF0",1763217391687,6.02095564,141.33,141.29,3.30982081]
["bitfinex-derivatives","SOLF0:USTF0",1763217392286,3.2,141.32,141.29,3.30982081]
["bitfinex-derivatives","SOLF0:USTF0",1763217393999,5.93095564,141.35,141.29,3.30982081]
["bitfinex-derivatives","SOLF0:USTF0",1763217394198,3.11,141.35,141.29,3.30982081]
["bitfinex-derivatives","SOLF0:USTF0",1763217395799,3.11,141.35,141.29,0.04982081]
["bitfinex-derivatives","SOLF0:USTF0",1763217396103,3.11,141.31,141.29,0.04982081]
["bitfinex-derivatives","SOLF0:USTF0",1763217396298,3.11,141.31,141.29,0.05343567]
["bitfinex-derivatives","SOLF0:USTF0",1763217397400,3.11,141.34,141.29,3.13343567]
["bitfinex-derivatives","SOLF0:USTF0",1763217402008,3.11,141.34,141.29,9.73638928]
["bitfinex-derivatives","SOLF0:USTF0",1763217402408,3.11,141.34,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763217403406,3.11,141.34,141.3,9.68295361]
["bitfinex-derivatives","SOLF0:USTF0",1763217403609,3.11,141.34,141.29,6.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1763217404307,3.11,141.34,141.29,9.73638928]
["bitfinex-derivatives","SOLF0:USTF0",1763217405711,3.11,141.34,141.29,6.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1763217405912,3.11,141.34,141.29,0.05343567]
["bitfinex-derivatives","SOLF0:USTF0",1763217406314,3.11,141.34,141.29,6.65638928]
["bitfinex-derivatives","SOLF0:USTF0",1763217407618,3.11,141.34,141.29,0.05343567]
["bitfinex-derivatives","SOLF0:USTF0",1763217409814,3.11,141.32,141.29,0.05343567]
["bitfinex-derivatives","SOLF0:USTF0",1763217410015,3.11,141.29,141.26,6.58818339]
["bitfinex-derivatives","SOLF0:USTF0",1763217410219,3.11,141.27,141.26,6.58818339]
["bitfinex-derivatives","SOLF0:USTF0",1763217410410,3.11,141.27,141.23,6.58818339]
["bitfinex-derivatives","SOLF0:USTF0",1763217410611,3.11,141.3,141.24,9.66818339]
["bitfinex-derivatives","SOLF0:USTF0",1763217410921,0.05343567,141.28,141.26,3.12951574]
["bitfinex-derivatives","SOLF0:USTF0",1763217411215,0.05343567,141.28,141.26,9.71769913]
["bitfinex-derivatives","SOLF0:USTF0",1763217411423,0.05343567,141.28,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763217412814,3.16343567,141.28,141.26,0.04951574]
["bitfinex-derivatives","SOLF0:USTF0",1763217413321,0.05343567,141.28,141.26,3.12951574]
["bitfinex-derivatives","SOLF0:USTF0",1763217413916,0.05343567,141.28,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763217414319,3.16343567,141.28,141.26,6.63769913]
["bitfinex-derivatives","SOLF0:USTF0",1763217414520,3.16343567,141.28,141.26,0.04951574]
["bitfinex-derivatives","SOLF0:USTF0",1763217421515,0.05343567,141.28,141.26,3.12951574]
["bitfinex-derivatives","SOLF0:USTF0",1763217421924,0.05343567,141.28,141.26,9.71769913]
["bitfinex-derivatives","SOLF0:USTF0",1763217422418,0.05343567,141.28,141.26,3.12951574]
["bitfinex-derivatives","SOLF0:USTF0",1763217423423,0.05343567,141.28,141.26,9.71769913]
["bitfinex-derivatives","SOLF0:USTF0",1763217423722,0.05343567,141.28,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763217425020,0.05343567,141.28,141.27,9.66818339]
["bitfinex-derivatives","SOLF0:USTF0",1763217425425,0.05343567,141.28,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763217428125,0.05343567,141.28,141.27,9.66818339]
["bitfinex-derivatives","SOLF0:USTF0",1763217428337,3.11,141.31,141.27,9.66818339]
["bitfinex-derivatives","SOLF0:USTF0",1763217428829,3.14,141.34,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763217429230,3.14,141.34,141.3,0.05247163]
["bitfinex-derivatives","SOLF0:USTF0",1763217429626,3.14,141.34,141.3,3.21247163]
["bitfinex-derivatives","SOLF0:USTF0",1763217432524,3.14,141.34,141.3,0.05247163]
["bitfinex-derivatives","SOLF0:USTF0",1763217433633,3.14,141.34,141.3,3.37247163]
["bitfinex-derivatives","SOLF0:USTF0",1763217434831,3.14,141.34,141.3,0.05247163]
["bitfinex-derivatives","SOLF0:USTF0",1763217436132,3.14,141.34,141.3,3.37247163]
["bitfinex-derivatives","SOLF0:USTF0",1763217436937,3.14,141.34,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763217437531,3.15,141.37,141.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763217437830,3.15,141.37,141.33,0.05436528]
["bitfinex-derivatives","SOLF0:USTF0",1763217443942,3.15,141.35,141.33,0.05436528]
["bitfinex-derivatives","SOLF0:USTF0",1763217446543,3.15,141.4,141.34,1.8032291]
["bitfinex-derivatives","SOLF0:USTF0",1763217446745,3.15,141.4,141.36,0.04589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217451448,3.15,141.4,141.36,1.84912898]
["bitfinex-derivatives","SOLF0:USTF0",1763217452645,3.15,141.4,141.38,5.1232291]
["bitfinex-derivatives","SOLF0:USTF0",1763217453142,3.15,141.4,141.38,1.8032291]
["bitfinex-derivatives","SOLF0:USTF0",1763217453447,3.15,141.4,141.37,1.8032291]
["bitfinex-derivatives","SOLF0:USTF0",1763217453745,3.15,141.4,141.36,0.04589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217459459,3.34,141.38,141.36,0.04589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217459954,3.34,141.38,141.36,3.27589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217461065,3.34,141.38,141.36,0.04589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217462161,3.34,141.38,141.36,3.27589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217463269,3.34,141.4,141.36,3.27589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217464869,5.1432291,141.4,141.36,0.04589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217465171,3.34,141.39,141.36,0.04589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217465372,3.34,141.37,141.36,0.04589988]
["bitfinex-derivatives","SOLF0:USTF0",1763217465770,3.34,141.37,141.32,1.8032291]
["bitfinex-derivatives","SOLF0:USTF0",1763217466371,3.34,141.37,141.31,5.0332291]
["bitfinex-derivatives","SOLF0:USTF0",1763217466771,3.38589988,141.35,141.33,0.05198579]
["bitfinex-derivatives","SOLF0:USTF0",1763217470879,0.04589988,141.35,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763217473076,3.38589988,141.35,141.33,1.85521489]
["bitfinex-derivatives","SOLF0:USTF0",1763217473575,3.38589988,141.35,141.33,5.08521489]
["bitfinex-derivatives","SOLF0:USTF0",1763217473970,0.04589988,141.35,141.33,5.08521489]
["bitfinex-derivatives","SOLF0:USTF0",1763217478777,0.04589988,141.35,141.33,0.05198579]
["bitfinex-derivatives","SOLF0:USTF0",1763217478778,3.38589988,141.35,141.33,0.05198579]
["bitfinex-derivatives","SOLF0:USTF0",1763217480385,3.38589988,141.35,141.33,3.28198579]
["bitfinex-derivatives","SOLF0:USTF0",1763217480585,3.38589988,141.35,141.33,0.05198579]
["bitfinex-derivatives","SOLF0:USTF0",1763217481484,1.8032291,141.34,141.29,6.60096421]
["bitfinex-derivatives","SOLF0:USTF0",1763217481680,1.8032291,141.34,141.28,6.60096421]
["bitfinex-derivatives","SOLF0:USTF0",1763217481681,3.34,141.33,141.28,6.60096421]
["bitfinex-derivatives","SOLF0:USTF0",1763217482589,3.34,141.31,141.29,0.05138931]
["bitfinex-derivatives","SOLF0:USTF0",1763217482888,3.34,141.31,141.26,6.60096421]
["bitfinex-derivatives","SOLF0:USTF0",1763217483189,3.38919399,141.32,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763217483487,3.34,141.32,141.27,6.60096421]
["bitfinex-derivatives","SOLF0:USTF0",1763217483687,3.34,141.32,141.26,9.83096421]
["bitfinex-derivatives","SOLF0:USTF0",1763217483883,3.15962425,141.3,141.28,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1763217485783,3.15962425,141.3,141.28,3.28039858]
["bitfinex-derivatives","SOLF0:USTF0",1763217486186,0.04962425,141.3,141.28,3.28039858]
["bitfinex-derivatives","SOLF0:USTF0",1763217487283,3.15962425,141.3,141.28,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1763217493194,3.16,141.29,141.28,0.05039858]
["bitfinex-derivatives","SOLF0:USTF0",1763217498902,3.16,141.28,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763217500100,3.20991645,141.26,141.24,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217501698,3.20991645,141.26,141.24,3.29424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217502000,3.20991645,141.26,141.24,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217507403,3.20991645,141.26,141.24,3.29424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217508604,3.20991645,141.26,141.24,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217512910,0.04991645,141.26,141.24,3.29424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217513316,3.20991645,141.26,141.24,3.29424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217516418,3.20991645,141.26,141.24,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217532929,3.20991645,141.26,141.24,3.28424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217533228,0.04991645,141.26,141.24,3.28424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217534424,3.32991645,141.26,141.24,3.28424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217534623,3.32991645,141.26,141.24,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217540327,3.32991645,141.26,141.24,3.28424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217543926,0.04991645,141.26,141.24,3.28424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217544132,3.19,141.29,141.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217545340,3.2389578,141.29,141.25,9.88997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217545940,3.2389578,141.29,141.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217546140,3.2389578,141.29,141.24,0.05424515]
["bitfinex-derivatives","SOLF0:USTF0",1763217546141,0.0489578,141.29,141.27,9.88997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217546340,3.19,141.34,141.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217546839,3.19,141.32,141.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217547343,3.23558985,141.31,141.29,3.32280779]
["bitfinex-derivatives","SOLF0:USTF0",1763217547646,0.04558985,141.31,141.29,3.32280779]
["bitfinex-derivatives","SOLF0:USTF0",1763217549542,3.23558985,141.31,141.29,3.32280779]
["bitfinex-derivatives","SOLF0:USTF0",1763217550145,3.23558985,141.31,141.29,0.05280779]
["bitfinex-derivatives","SOLF0:USTF0",1763217550643,3.23558985,141.31,141.29,3.32280779]
["bitfinex-derivatives","SOLF0:USTF0",1763217550845,0.04558985,141.31,141.29,3.32280779]
["bitfinex-derivatives","SOLF0:USTF0",1763217551041,3.19,141.36,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763217551246,3.19,141.36,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763217552346,3.44012665,141.35,141.32,3.1731923]
["bitfinex-derivatives","SOLF0:USTF0",1763217552837,0.05012665,141.35,141.32,3.1731923]
["bitfinex-derivatives","SOLF0:USTF0",1763217555948,3.39,141.4,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763217556949,3.39,141.4,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763217558845,5.19253166,141.4,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763217559044,3.39,141.39,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763217560841,3.39,141.37,141.35,0.05233649]
["bitfinex-derivatives","SOLF0:USTF0",1763217564755,5.19253166,141.36,141.35,0.05233649]
["bitfinex-derivatives","SOLF0:USTF0",1763217579263,1.80253166,141.34,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217579461,3.21,141.33,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217580065,3.25909801,141.32,141.3,3.35003523]
["bitfinex-derivatives","SOLF0:USTF0",1763217580264,0.04909801,141.32,141.3,3.35003523]
["bitfinex-derivatives","SOLF0:USTF0",1763217585270,5.01253166,141.36,141.3,3.35003523]
["bitfinex-derivatives","SOLF0:USTF0",1763217587169,5.01253166,141.36,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217587375,1.80253166,141.36,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217587870,5.01253166,141.36,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217588268,3.21,141.36,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217592181,3.21,141.36,141.32,9.91997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217592474,3.21,141.36,141.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217592671,3.21,141.36,141.33,3.34647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217592871,3.21,141.38,141.33,3.34647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217593074,3.21,141.37,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217597182,3.21,141.37,141.33,9.96644714]
["bitfinex-derivatives","SOLF0:USTF0",1763217598682,3.21,141.37,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217601984,3.21,141.36,141.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763217604290,3.21,141.36,141.33,0.04647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217604584,3.21,141.36,141.33,3.14647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217605291,3.21,141.36,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763217614595,3.21,141.36,141.33,0.04647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217615195,3.21,141.36,141.33,3.40647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217615890,3.31,141.37,141.33,3.40647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217616201,3.31,141.37,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763217619696,3.31,141.37,141.33,0.04647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217620385,3.31,141.37,141.33,3.40647117]
["bitfinex-derivatives","SOLF0:USTF0",1763217625298,3.31,141.37,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763217625500,3.31,141.39,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763217625698,3.31,141.39,141.35,3.41366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217635304,6.12777695,141.39,141.35,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217635502,3.11,141.38,141.35,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217635704,3.11,141.38,141.35,3.24366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217638007,3.11,141.38,141.35,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217638207,3.11,141.38,141.35,3.24366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217638502,3.11,141.38,141.35,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217638804,3.11,141.37,141.35,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217639198,5.92777695,141.36,141.35,0.05366191]
["bitfinex-derivatives","SOLF0:USTF0",1763217639902,5.92777695,141.36,141.26,16.0577289]
["bitfinex-derivatives","SOLF0:USTF0",1763217639903,3.11,141.35,141.29,6.61997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217640206,3.11,141.32,141.28,9.80997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217640505,3.11,141.32,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217640900,0.04771221,141.31,141.29,0.04661268]
["bitfinex-derivatives","SOLF0:USTF0",1763217641099,3.11,141.3,141.29,0.04661268]
["bitfinex-derivatives","SOLF0:USTF0",1763217644103,3.11,141.3,141.24,6.61997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217644405,3.11,141.27,141.22,6.61997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217645008,3.11,141.25,141.21,6.61997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217645208,3.11,141.23,141.22,0.05313851]
["bitfinex-derivatives","SOLF0:USTF0",1763217645404,3.11,141.23,141.2,9.80997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217645405,3.11,141.23,141.21,3.24174983]
["bitfinex-derivatives","SOLF0:USTF0",1763217646105,3.11,141.23,141.21,0.05174983]
["bitfinex-derivatives","SOLF0:USTF0",1763217646911,2.86726235,141.24,141.14,9.80997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217646912,3.11,141.21,141.14,9.80997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217647110,3.11,141.19,141.14,9.80997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217647406,3.11,141.19,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217648111,2.81777695,141.2,141.12,6.61997597]
["bitfinex-derivatives","SOLF0:USTF0",1763217648112,3.11,141.17,141.15,0.05043633]
["bitfinex-derivatives","SOLF0:USTF0",1763217651112,3.11,141.15,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217652120,3.15982705,141.13,141.1,0.04656398]
["bitfinex-derivatives","SOLF0:USTF0",1763217652519,3.15982705,141.13,141.1,3.23656398]
["bitfinex-derivatives","SOLF0:USTF0",1763217652719,3.15982705,141.13,141.1,0.04656398]
["bitfinex-derivatives","SOLF0:USTF0",1763217658323,3.11,141.11,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217658515,3.11,141.07,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217658714,3.11,141.05,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217659220,3.16092059,141.04,141.01,3.23834054]
["bitfinex-derivatives","SOLF0:USTF0",1763217660221,0.05092059,141.04,141.01,3.23834054]
["bitfinex-derivatives","SOLF0:USTF0",1763217660422,21.31022038,141.22,141.01,3.23834054]
["bitfinex-derivatives","SOLF0:USTF0",1763217660423,3.11,141.11,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217661319,0.05211604,141.09,141.06,3.23596086]
["bitfinex-derivatives","SOLF0:USTF0",1763217661516,3.16211604,141.09,141.06,0.04596086]
["bitfinex-derivatives","SOLF0:USTF0",1763217661921,3.16211604,141.09,141.06,3.23596086]
["bitfinex-derivatives","SOLF0:USTF0",1763217662122,0.05211604,141.09,141.06,3.23596086]
["bitfinex-derivatives","SOLF0:USTF0",1763217662723,3.16211604,141.09,141.06,3.23596086]
["bitfinex-derivatives","SOLF0:USTF0",1763217662929,3.16211604,141.09,141.06,0.04596086]
["bitfinex-derivatives","SOLF0:USTF0",1763217663629,3.11,141.07,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763217664124,3.34,141.05,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763217664520,0.04557814,141.02,141.0,3.12992686]
["bitfinex-derivatives","SOLF0:USTF0",1763217667426,3.38557814,141.02,141.0,0.04992686]
["bitfinex-derivatives","SOLF0:USTF0",1763217668132,3.38557814,141.02,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763217669326,3.38557814,141.02,140.98,0.04937155]
["bitfinex-derivatives","SOLF0:USTF0",1763217670436,3.38557814,141.02,140.98,3.12937155]
["bitfinex-derivatives","SOLF0:USTF0",1763217672829,0.04557814,141.02,140.98,3.12937155]
["bitfinex-derivatives","SOLF0:USTF0",1763217673431,0.04557814,141.02,140.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217673631,3.15,141.09,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217673933,3.15,141.09,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217674732,0.04889135,141.08,141.06,0.05181029]
["bitfinex-derivatives","SOLF0:USTF0",1763217675138,0.04889135,141.08,141.06,3.16181029]
["bitfinex-derivatives","SOLF0:USTF0",1763217676146,3.19889135,141.08,141.06,0.05181029]
["bitfinex-derivatives","SOLF0:USTF0",1763217681050,0.04889135,141.08,141.06,3.16181029]
["bitfinex-derivatives","SOLF0:USTF0",1763217682851,0.04889135,141.08,141.07,1.80948596]
["bitfinex-derivatives","SOLF0:USTF0",1763217683249,0.04889135,141.08,141.07,4.91948596]
["bitfinex-derivatives","SOLF0:USTF0",1763217683444,3.15,141.11,141.07,4.91948596]
["bitfinex-derivatives","SOLF0:USTF0",1763217683648,7.54,141.14,141.1,1.80948596]
["bitfinex-derivatives","SOLF0:USTF0",1763217683649,3.15,141.13,141.1,1.80948596]
["bitfinex-derivatives","SOLF0:USTF0",1763217684653,3.19935488,141.13,141.1,1.86312468]
["bitfinex-derivatives","SOLF0:USTF0",1763217686349,3.19935488,141.13,141.1,4.97312468]
["bitfinex-derivatives","SOLF0:USTF0",1763217686550,3.19935488,141.13,141.1,1.86312468]
["bitfinex-derivatives","SOLF0:USTF0",1763217687853,3.19935488,141.13,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217688256,3.15,141.12,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217690957,3.15,141.12,141.1,1.86312468]
["bitfinex-derivatives","SOLF0:USTF0",1763217692154,3.19935488,141.13,141.1,4.97312468]
["bitfinex-derivatives","SOLF0:USTF0",1763217693255,3.19935488,141.13,141.1,3.16363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217693455,3.19935488,141.13,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217694762,3.19935488,141.13,141.1,3.15363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217695964,3.19935488,141.13,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217696960,1.80948596,141.12,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217697163,3.15,141.11,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217698661,0.04935488,141.13,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217698862,3.15,141.12,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217699062,3.19935488,141.13,141.1,3.15363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217699865,3.19935488,141.13,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217700067,1.80948596,141.12,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217700266,3.15,141.11,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217702172,4.95948596,141.11,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217717583,3.19935488,141.13,141.1,3.15363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217719382,3.19935488,141.13,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217720389,4.95948596,141.12,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217720589,3.15,141.11,141.1,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1763217723291,3.15,141.11,141.07,6.61767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217723583,3.15,141.11,141.05,8.82663463]
["bitfinex-derivatives","SOLF0:USTF0",1763217723584,3.15,141.07,141.05,6.61767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217724187,1.80948596,141.08,141.05,6.61767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217724388,1.85947492,141.08,141.05,6.67038166]
["bitfinex-derivatives","SOLF0:USTF0",1763217725889,1.85947492,141.08,141.05,0.05270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217726392,3.07,141.07,141.05,0.05270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217726791,4.92947492,141.08,141.05,3.31270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217727090,3.07,141.07,141.05,3.31270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217727591,3.07,141.07,141.05,0.05270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217733293,3.07,141.07,141.05,3.21270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217734897,5.25947492,141.08,141.05,3.21270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217735694,3.4,141.07,141.05,3.21270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217735991,3.4,141.07,141.05,0.05270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217743900,0.04998896,141.08,141.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763217744095,0.04998896,141.08,141.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763217750812,3.44998896,141.08,141.06,9.77767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217751211,3.44998896,141.08,141.06,6.61767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217752008,3.44998896,141.08,141.05,0.05270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217761822,3.44998896,141.08,141.05,3.36270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217762319,0.04998896,141.08,141.05,3.36270891]
["bitfinex-derivatives","SOLF0:USTF0",1763217762518,0.04998896,141.08,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763217762720,3.14998896,141.08,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763217763418,0.04998896,141.08,141.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763217763808,0.04998896,141.08,141.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763217764320,0.04998896,141.08,141.07,9.92767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217765220,0.04998896,141.08,141.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763217765423,3.1,141.13,141.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763217766625,0.05354613,141.12,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763217767015,3.15354613,141.12,141.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763217768824,3.15354613,141.12,141.09,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217771628,3.15354613,141.12,141.09,3.36367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217772126,0.05354613,141.12,141.09,3.36367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217772831,3.15354613,141.12,141.09,3.36367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217780938,3.15354613,141.12,141.09,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217782241,3.15354613,141.12,141.09,3.36367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217782437,3.15354613,141.12,141.09,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217783532,3.15354613,141.12,141.09,3.36367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217785740,3.15354613,141.12,141.09,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217793047,3.15354613,141.12,141.09,3.23367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217800246,3.30354613,141.12,141.09,3.23367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217803249,0.05354613,141.12,141.09,3.23367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217803652,0.05354613,141.12,141.09,9.85134557]
["bitfinex-derivatives","SOLF0:USTF0",1763217803851,3.30354613,141.12,141.09,9.85134557]
["bitfinex-derivatives","SOLF0:USTF0",1763217804251,3.30354613,141.12,141.09,3.23367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217805052,3.30354613,141.12,141.09,9.85134557]
["bitfinex-derivatives","SOLF0:USTF0",1763217805744,3.30354613,141.12,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217806848,0.05354613,141.12,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217807152,3.30354613,141.12,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217808049,0.05354613,141.12,141.1,9.79767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217808253,3.30354613,141.12,141.1,9.79767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217808751,0.05354613,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217811052,3.30354613,141.12,141.1,6.61767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217811253,3.30354613,141.12,141.1,9.79767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217811452,3.30354613,141.12,141.1,6.61767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217811857,3.30354613,141.12,141.1,9.79767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217812753,0.05354613,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217813246,3.30354613,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217814155,0.05354613,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217818858,3.43354613,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217819458,0.05354613,141.12,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763217820757,3.43354613,141.12,141.09,9.81134557]
["bitfinex-derivatives","SOLF0:USTF0",1763217828958,3.43354613,141.12,141.09,6.67134557]
["bitfinex-derivatives","SOLF0:USTF0",1763217829162,3.38,141.1,141.09,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217829457,3.38,141.11,141.09,3.19367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217829763,3.38,141.11,141.09,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217830857,3.38,141.11,141.09,3.19367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217838763,1.86278453,141.12,141.09,3.19367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217838968,0.05354613,141.12,141.09,3.19367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217840465,3.38,141.11,141.09,3.19367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217842969,3.38,141.11,141.09,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217843174,5.1892384,141.1,141.09,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217845373,1.8092384,141.1,141.09,3.18367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217848380,3.45354613,141.12,141.09,3.18367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217850477,0.05354613,141.12,141.09,3.18367282]
["bitfinex-derivatives","SOLF0:USTF0",1763217852284,0.05354613,141.12,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217855992,0.05354613,141.12,141.1,11.53691115]
["bitfinex-derivatives","SOLF0:USTF0",1763217856187,0.05354613,141.12,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217856790,4.38347393,141.16,141.11,9.72767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217856994,4.38347393,141.16,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217857697,3.15,141.15,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217857892,3.19696799,141.15,141.12,3.15659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217861095,0.04696799,141.15,141.12,3.15659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217861490,0.04696799,141.15,141.12,4.96583475]
["bitfinex-derivatives","SOLF0:USTF0",1763217861695,0.04696799,141.15,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217861895,0.04696799,141.15,141.13,9.72767275]
["bitfinex-derivatives","SOLF0:USTF0",1763217862200,0.04696799,141.15,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217880608,3.15,141.19,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217881711,0.04603385,141.17,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217882910,3.31603385,141.17,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217883911,0.04603385,141.17,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217884411,3.31603385,141.17,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763217885708,3.31603385,141.17,141.12,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217885709,3.31603385,141.17,141.12,3.28659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217885912,3.27,141.16,141.12,3.28659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217886114,3.27,141.16,141.12,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217886816,3.27,141.16,141.12,3.28659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217887609,3.27,141.16,141.12,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217888012,3.27,141.14,141.12,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217892321,6.0947945,141.13,141.12,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217902236,3.27,141.13,141.12,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1763217904332,3.27,141.13,141.07,10.00027344]
["bitfinex-derivatives","SOLF0:USTF0",1763217904533,3.32,141.12,141.05,10.00027344]
["bitfinex-derivatives","SOLF0:USTF0",1763217904732,3.32,141.1,141.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763217905437,3.32,141.07,141.06,0.05190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217905837,3.32,141.07,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217906134,3.32,141.07,141.06,0.05190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217908834,0.04933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217909529,3.36933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217909734,0.04933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217909929,3.36933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217910936,0.04933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217912345,3.18933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217912540,0.04933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217925749,3.18933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217926253,0.04933279,141.08,141.06,3.43190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217931959,3.18933279,141.08,141.06,0.05190562]
["bitfinex-derivatives","SOLF0:USTF0",1763217932259,3.14,141.06,141.01,6.62027344]
["bitfinex-derivatives","SOLF0:USTF0",1763217932460,82.87549233,141.15,140.99,9.95027344]
["bitfinex-derivatives","SOLF0:USTF0",1763217932461,3.14,141.01,140.99,9.95027344]
["bitfinex-derivatives","SOLF0:USTF0",1763217932655,3.14,141.01,140.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217932959,4.94991903,141.0,140.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217933159,4.94991903,141.0,140.97,3.37955082]
["bitfinex-derivatives","SOLF0:USTF0",1763217933160,4.99591305,141.0,140.97,3.37955082]
["bitfinex-derivatives","SOLF0:USTF0",1763217934259,3.18599402,141.0,140.97,3.37955082]
["bitfinex-derivatives","SOLF0:USTF0",1763217936364,3.18599402,141.0,140.97,0.04955082]
["bitfinex-derivatives","SOLF0:USTF0",1763217942061,0.04599402,141.0,140.97,3.21955082]
["bitfinex-derivatives","SOLF0:USTF0",1763217942267,0.04599402,141.0,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217948562,3.3,141.04,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217948767,3.3,141.04,141.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217949168,3.3,141.07,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217949673,3.3,141.05,141.04,0.0470242]
["bitfinex-derivatives","SOLF0:USTF0",1763217950265,0.04775068,141.06,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217951371,0.04775068,141.06,141.04,3.2170242]
["bitfinex-derivatives","SOLF0:USTF0",1763217952771,0.04775068,141.06,141.04,5.02694323]
["bitfinex-derivatives","SOLF0:USTF0",1763217953075,0.04775068,141.06,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217959174,1.80991903,141.12,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217959175,5.10991903,141.12,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217959382,5.10991903,141.12,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217960078,3.3,141.11,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763217960279,3.3,141.09,141.07,0.05365776]
["bitfinex-derivatives","SOLF0:USTF0",1763217960482,3.34472831,141.09,141.07,0.04959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217964694,3.34472831,141.09,141.07,3.30959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217964890,0.04472831,141.09,141.07,3.30959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217965691,3.34472831,141.09,141.07,3.30959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217971393,3.34472831,141.09,141.07,0.04959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217971692,3.34472831,141.09,141.07,3.30959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217972692,0.04472831,141.09,141.07,3.30959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217973092,3.26472831,141.09,141.07,3.30959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217974991,0.04472831,141.09,141.07,3.30959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217975293,3.26472831,141.09,141.07,3.37959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217977495,0.04472831,141.09,141.07,3.37959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217980095,3.26472831,141.09,141.07,0.04959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217980393,3.26472831,141.09,141.07,3.37959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217980999,0.04472831,141.09,141.07,3.37959383]
["bitfinex-derivatives","SOLF0:USTF0",1763217981199,5.02991903,141.08,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217981400,3.22,141.07,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217982195,3.26786091,141.07,141.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217982400,3.26786091,141.07,141.04,3.3825525]
["bitfinex-derivatives","SOLF0:USTF0",1763217987607,3.22,141.05,141.04,0.0525525]
["bitfinex-derivatives","SOLF0:USTF0",1763217988911,3.22,141.05,141.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217989111,3.22,141.03,141.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217989906,3.26626698,141.03,141.01,3.37474467]
["bitfinex-derivatives","SOLF0:USTF0",1763217991517,3.26626698,141.03,141.01,0.04474467]
["bitfinex-derivatives","SOLF0:USTF0",1763217992520,3.22,141.01,140.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217993213,3.22,141.01,140.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763217993516,3.26779781,140.99,140.97,0.04649012]
["bitfinex-derivatives","SOLF0:USTF0",1763217993718,3.26779781,140.99,140.97,3.37649012]
["bitfinex-derivatives","SOLF0:USTF0",1763217993920,3.26779781,140.99,140.97,0.04649012]
["bitfinex-derivatives","SOLF0:USTF0",1763217994217,3.26779781,140.99,140.97,3.28649012]
["bitfinex-derivatives","SOLF0:USTF0",1763217996421,0.04779781,140.99,140.97,3.28649012]
["bitfinex-derivatives","SOLF0:USTF0",1763217998822,3.39779781,140.99,140.97,3.28649012]
["bitfinex-derivatives","SOLF0:USTF0",1763217999122,0.04779781,140.99,140.97,3.28649012]
["bitfinex-derivatives","SOLF0:USTF0",1763218004822,3.35,141.05,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763218005621,3.35,141.07,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763218005823,0.0510929,141.04,141.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763218009132,3.4010929,141.04,141.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763218009427,3.4010929,141.04,141.01,3.28496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218014133,3.4010929,141.04,141.01,0.04496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218014524,3.4010929,141.04,141.01,3.28496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218018540,3.4010929,141.04,141.01,0.04496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218019136,3.4010929,141.04,141.01,3.28496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218019937,3.4010929,141.04,141.01,0.04496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218022037,3.4010929,141.04,141.01,3.28496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218022236,3.4010929,141.04,141.01,0.04496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218023938,3.24,141.02,141.01,0.04496164]
["bitfinex-derivatives","SOLF0:USTF0",1763218024237,3.24,141.01,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218024441,74.08,141.02,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218024442,3.24,140.99,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218025234,0.05126436,140.98,140.96,3.40371795]
["bitfinex-derivatives","SOLF0:USTF0",1763218033161,3.20126436,140.98,140.96,0.05371795]
["bitfinex-derivatives","SOLF0:USTF0",1763218033752,3.20126436,140.98,140.96,3.24371795]
["bitfinex-derivatives","SOLF0:USTF0",1763218035965,3.20126436,140.98,140.96,0.05371795]
["bitfinex-derivatives","SOLF0:USTF0",1763218041367,6.03191852,140.98,140.96,0.05371795]
["bitfinex-derivatives","SOLF0:USTF0",1763218041570,3.15,140.97,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763218041770,3.15,140.97,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763218041960,3.15,140.95,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763218042773,2.83065416,140.96,140.92,0.04638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218042774,3.19930269,140.94,140.92,0.04638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218043569,6.02995685,140.94,140.92,0.04638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218043871,3.15,140.93,140.92,0.04638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218052978,4.96448416,140.93,140.92,0.04638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218060784,1.81448416,140.93,140.92,0.04638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218060986,3.41930269,140.94,140.92,3.20638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218061288,3.41930269,140.94,140.92,0.04638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218063292,5.18448416,140.93,140.92,0.04638871]
["bitfinex-derivatives","SOLF0:USTF0",1763218067987,3.37,140.92,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763218068194,3.37,140.9,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763218068891,3.41510871,140.9,140.87,3.20915915]
["bitfinex-derivatives","SOLF0:USTF0",1763218072494,3.41510871,140.9,140.87,0.04915915]
["bitfinex-derivatives","SOLF0:USTF0",1763218072495,3.37,140.88,140.87,0.04915915]
["bitfinex-derivatives","SOLF0:USTF0",1763218073189,3.37,140.88,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763218073394,3.37,140.86,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763218074194,3.41676953,140.86,140.83,3.20921473]
["bitfinex-derivatives","SOLF0:USTF0",1763218080301,0.04676953,140.86,140.83,3.20921473]
["bitfinex-derivatives","SOLF0:USTF0",1763218080903,27.96708379,140.95,140.83,3.20921473]
["bitfinex-derivatives","SOLF0:USTF0",1763218080904,3.37,140.91,140.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763218081702,3.37,140.93,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763218081898,0.05392149,140.91,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763218082499,0.05392149,140.91,140.89,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1763218082500,3.42392149,140.91,140.89,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1763218083101,3.42392149,140.91,140.89,3.20603021]
["bitfinex-derivatives","SOLF0:USTF0",1763218083306,0.05392149,140.91,140.89,3.20603021]
["bitfinex-derivatives","SOLF0:USTF0",1763218084908,5.19448416,140.96,140.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763218085208,3.38,140.95,140.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763218085914,3.4298613,140.94,140.91,3.329886]
["bitfinex-derivatives","SOLF0:USTF0",1763218090207,3.4298613,140.94,140.91,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1763218090812,3.4298613,140.94,140.91,3.329886]
["bitfinex-derivatives","SOLF0:USTF0",1763218094903,3.09,140.93,140.91,3.329886]
["bitfinex-derivatives","SOLF0:USTF0",1763218095707,3.09,140.93,140.91,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1763218096408,4.90448416,140.92,140.91,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1763218096711,3.09,140.91,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763218097116,1.81448416,140.94,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763218097117,3.09,140.94,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763218097310,3.09,140.93,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763218097507,3.13873421,140.92,140.89,3.42049468]
["bitfinex-derivatives","SOLF0:USTF0",1763218102816,3.13873421,140.92,140.89,0.05049468]
["bitfinex-derivatives","SOLF0:USTF0",1763218103513,4.90448416,140.9,140.89,0.05049468]
["bitfinex-derivatives","SOLF0:USTF0",1763218105619,3.09,140.89,140.83,9.99771212]
["bitfinex-derivatives","SOLF0:USTF0",1763218105821,3.09,140.87,140.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763218106723,3.14369626,140.86,140.84,3.42151697]
["bitfinex-derivatives","SOLF0:USTF0",1763218108620,3.14369626,140.86,140.84,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1763218108824,3.14369626,140.86,140.84,3.42151697]
["bitfinex-derivatives","SOLF0:USTF0",1763218110322,3.14369626,140.86,140.84,0.05151697]
["bitfinex-derivatives","SOLF0:USTF0",1763218111126,3.14369626,140.86,140.84,3.42151697]
["bitfinex-derivatives","SOLF0:USTF0",1763218111529,0.05369626,140.86,140.84,3.42151697]
["bitfinex-derivatives","SOLF0:USTF0",1763218113033,3.09,140.91,140.84,3.42151697]
["bitfinex-derivatives","SOLF0:USTF0",1763218113227,3.09,140.94,140.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763218113422,3.09,140.94,140.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763218114132,0.04593001,140.92,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218115033,3.18593001,140.92,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218115331,0.04593001,140.92,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218116434,3.18593001,140.92,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218117631,0.04593001,140.92,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218119838,3.18593001,140.92,140.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218121134,3.18593001,140.92,140.89,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1763218121735,3.18593001,140.92,140.89,3.13519634]
["bitfinex-derivatives","SOLF0:USTF0",1763218122940,3.18593001,140.92,140.89,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1763218123636,3.18593001,140.92,140.89,3.13519634]
["bitfinex-derivatives","SOLF0:USTF0",1763218128943,0.04593001,140.92,140.89,3.13519634]
["bitfinex-derivatives","SOLF0:USTF0",1763218150071,3.26593001,140.92,140.89,0.04519634]
["bitfinex-derivatives","SOLF0:USTF0",1763218150468,3.26593001,140.92,140.89,3.42519634]
["bitfinex-derivatives","SOLF0:USTF0",1763218151175,0.04593001,140.92,140.89,3.42519634]
["bitfinex-derivatives","SOLF0:USTF0",1763218152765,0.04593001,140.92,140.89,10.05290846]
["bitfinex-derivatives","SOLF0:USTF0",1763218152963,0.04593001,140.92,140.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763218158274,0.04593001,140.92,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763218172983,3.22,140.95,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763218173884,3.22,140.95,140.92,3.29544135]
["bitfinex-derivatives","SOLF0:USTF0",1763218174087,3.2712721,140.95,140.92,3.29544135]
["bitfinex-derivatives","SOLF0:USTF0",1763218174278,0.0512721,140.95,140.92,3.29544135]
["bitfinex-derivatives","SOLF0:USTF0",1763218174481,0.0512721,140.95,140.92,9.92315347]
["bitfinex-derivatives","SOLF0:USTF0",1763218174684,0.0512721,140.95,140.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763218174885,3.17,140.94,140.92,3.44544135]
["bitfinex-derivatives","SOLF0:USTF0",1763218175883,0.0512721,140.95,140.92,3.44544135]
["bitfinex-derivatives","SOLF0:USTF0",1763218177086,0.0512721,140.95,140.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763218180087,4.98394146,141.0,140.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763218180982,0.05282441,140.98,140.96,0.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1763218181177,0.05282441,140.98,140.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763218188390,3.22282441,140.98,140.96,3.44939994]
["bitfinex-derivatives","SOLF0:USTF0",1763218188695,5.03676587,140.98,140.96,3.44939994]
["bitfinex-derivatives","SOLF0:USTF0",1763218189585,3.17,140.97,140.96,3.44939994]
["bitfinex-derivatives","SOLF0:USTF0",1763218189785,3.17,140.97,140.96,0.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1763218191298,3.17,140.97,140.96,3.44939994]
["bitfinex-derivatives","SOLF0:USTF0",1763218191698,5.03676587,140.98,140.96,3.44939994]
["bitfinex-derivatives","SOLF0:USTF0",1763218191899,3.22282441,140.98,140.96,0.04939994]
["bitfinex-derivatives","SOLF0:USTF0",1763218192200,3.17,140.96,140.89,6.62771212]
["bitfinex-derivatives","SOLF0:USTF0",1763218192391,3.17,140.91,140.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763218192698,4.98394146,140.92,140.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763218193094,0.04921221,140.92,140.89,3.45159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218194300,3.21921221,140.92,140.89,3.45159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218194497,0.04921221,140.92,140.89,3.45159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218198205,1.86315367,140.92,140.89,3.45159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218200505,0.04921221,140.92,140.89,3.45159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218203505,3.21921221,140.92,140.89,3.45159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218203810,3.17,140.9,140.89,3.31159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218204609,4.94394146,140.91,140.89,3.31159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218205512,1.81394146,140.91,140.89,3.31159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218205712,4.94394146,140.91,140.89,3.31159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218208614,0.04921221,140.92,140.89,3.31159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218208912,3.17921221,140.92,140.89,3.31159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218210705,0.04921221,140.92,140.89,3.31159558]
["bitfinex-derivatives","SOLF0:USTF0",1763218211116,1.81394146,140.98,140.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763218211313,3.13,140.99,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763218212315,0.05259085,140.97,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763218212615,0.05259085,140.97,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763218213218,3.23259085,140.97,140.94,3.34692749]
["bitfinex-derivatives","SOLF0:USTF0",1763218214119,0.05259085,140.97,140.94,3.34692749]
["bitfinex-derivatives","SOLF0:USTF0",1763218214814,0.05259085,140.97,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763218216409,0.05259085,140.97,140.96,5.11394146]
["bitfinex-derivatives","SOLF0:USTF0",1763218216821,3.18,141.04,140.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763218217016,3.18,141.04,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763218217817,3.22788822,141.03,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218218421,3.22788822,141.03,141.0,3.35169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218218722,3.22788822,141.03,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218218922,3.18,141.02,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218225831,0.04788822,141.03,141.0,3.35169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218226129,3.22788822,141.03,141.0,5.16563373]
["bitfinex-derivatives","SOLF0:USTF0",1763218226732,3.22788822,141.03,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763218226928,3.22788822,141.03,141.0,5.16563373]
["bitfinex-derivatives","SOLF0:USTF0",1763218227531,3.22788822,141.03,141.0,3.35169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218227729,5.04182968,141.03,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218227929,3.18,141.02,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218233131,0.04788822,141.03,141.0,5.16563373]
["bitfinex-derivatives","SOLF0:USTF0",1763218233331,0.04788822,141.03,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763218234529,0.04788822,141.03,141.02,5.16394146]
["bitfinex-derivatives","SOLF0:USTF0",1763218235037,0.04788822,141.03,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218237439,3.14788822,141.03,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218237941,3.14788822,141.03,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218238437,3.14788822,141.03,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218239037,3.14788822,141.03,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218239541,3.1,141.02,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218244248,3.1,141.02,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218245353,3.1,141.02,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218247547,0.04788822,141.03,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218247744,3.14788822,141.03,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218247946,3.14788822,141.03,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218249855,3.14788822,141.03,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218251157,3.14788822,141.03,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218252752,3.14788822,141.03,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218253856,3.14788822,141.03,141.0,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218257746,3.14788822,141.03,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218265455,0.04788822,141.03,141.0,3.40169227]
["bitfinex-derivatives","SOLF0:USTF0",1763218265661,0.04788822,141.03,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763218265859,3.21,141.07,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763218266760,0.05203467,141.05,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763218270461,3.21,141.1,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763218271666,3.39560894,141.09,141.06,3.13593776]
["bitfinex-derivatives","SOLF0:USTF0",1763218272755,3.35,141.12,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218272959,9.92269002,141.15,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218273157,3.35,141.18,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218273766,0.05341356,141.17,141.14,0.05328589]
["bitfinex-derivatives","SOLF0:USTF0",1763218273962,3.40341356,141.17,141.14,3.14328589]
["bitfinex-derivatives","SOLF0:USTF0",1763218274165,0.05341356,141.17,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218276566,3.40341356,141.17,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218277463,0.05341356,141.17,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218279071,74.02,141.21,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218279269,74.02,141.21,141.12,2.83028674]
["bitfinex-derivatives","SOLF0:USTF0",1763218279270,3.35,141.25,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218280073,74.0,141.28,141.21,3.1417406]
["bitfinex-derivatives","SOLF0:USTF0",1763218280269,77.35,141.28,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218280467,3.35,141.27,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218281067,3.35,141.27,141.23,0.05115458]
["bitfinex-derivatives","SOLF0:USTF0",1763218283374,3.35,141.27,141.23,3.14115458]
["bitfinex-derivatives","SOLF0:USTF0",1763218284272,77.35,141.28,141.23,3.14115458]
["bitfinex-derivatives","SOLF0:USTF0",1763218284769,74.0,141.28,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218285271,3.35,141.31,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218285472,3.35,141.31,141.26,0.0506351]
["bitfinex-derivatives","SOLF0:USTF0",1763218286578,3.35,141.31,141.26,3.1406351]
["bitfinex-derivatives","SOLF0:USTF0",1763218289174,3.35,141.27,141.26,0.0506351]
["bitfinex-derivatives","SOLF0:USTF0",1763218289381,3.35,141.27,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763218290281,0.051689,141.26,141.23,0.0523655]
["bitfinex-derivatives","SOLF0:USTF0",1763218290480,3.401689,141.26,141.23,0.0523655]
["bitfinex-derivatives","SOLF0:USTF0",1763218291479,6.23197574,141.26,141.23,0.0523655]
["bitfinex-derivatives","SOLF0:USTF0",1763218291679,3.35,141.25,141.23,0.0523655]
["bitfinex-derivatives","SOLF0:USTF0",1763218291891,6.18028674,141.24,141.23,0.0523655]
["bitfinex-derivatives","SOLF0:USTF0",1763218293388,3.35,141.25,141.23,0.0523655]
["bitfinex-derivatives","SOLF0:USTF0",1763218293881,76.84197574,141.26,141.23,3.2223655]
["bitfinex-derivatives","SOLF0:USTF0",1763218294082,79.98197574,141.26,141.23,3.2223655]
["bitfinex-derivatives","SOLF0:USTF0",1763218296183,77.151689,141.26,141.23,3.2223655]
["bitfinex-derivatives","SOLF0:USTF0",1763218296383,74.011689,141.26,141.23,3.2223655]
["bitfinex-derivatives","SOLF0:USTF0",1763218296985,74.011689,141.26,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218297681,4.94542242,141.31,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218297886,4.94542242,141.31,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218298186,1.80542242,141.31,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218298486,78.92542242,141.33,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218298987,3.14,141.32,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218300379,78.92542242,141.33,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218300782,77.12,141.33,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218303589,1.80542242,141.32,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218304989,4.94542242,141.32,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763218305184,3.14,141.29,141.28,0.04987274]
["bitfinex-derivatives","SOLF0:USTF0",1763218317094,4.94542242,141.3,141.28,0.04987274]
["bitfinex-derivatives","SOLF0:USTF0",1763218317292,1.80542242,141.3,141.28,3.21987274]
["bitfinex-derivatives","SOLF0:USTF0",1763218318793,1.80542242,141.32,141.28,3.21987274]
["bitfinex-derivatives","SOLF0:USTF0",1763218325394,4.92542242,141.32,141.28,3.21987274]
["bitfinex-derivatives","SOLF0:USTF0",1763218330207,4.92542242,141.34,141.28,3.21987274]
["bitfinex-derivatives","SOLF0:USTF0",1763218330409,4.92542242,141.34,141.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218333111,3.12,141.34,141.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218334416,1.80542242,141.38,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763218334617,4.95542242,141.38,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763218335310,3.15,141.4,141.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763218335516,5.20542242,141.43,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218335724,5.20542242,141.43,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218335725,3.4,141.42,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218338624,3.4,141.4,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218340724,3.4,141.41,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218343425,3.4,141.4,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218344224,3.4,141.42,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218344920,3.4,141.42,141.39,3.18770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218346217,3.4,141.42,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218347426,3.4,141.42,141.39,3.18770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218348828,5.20542242,141.42,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218349028,3.4,141.41,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218351830,5.20542242,141.4,141.39,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763218356731,3.31,141.39,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763218356929,3.31,141.36,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763218357330,3.31,141.36,141.29,9.97456142]
["bitfinex-derivatives","SOLF0:USTF0",1763218357528,3.31,141.36,141.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763218357737,3.35877631,141.34,141.31,0.05231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218359037,3.35877631,141.34,141.31,3.39231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218359237,3.35877631,141.34,141.31,0.05231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218359536,3.31,141.32,141.31,0.05231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218361530,3.35877631,141.34,141.31,3.39231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218361732,0.04877631,141.34,141.31,3.39231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218362635,3.35877631,141.34,141.31,3.39231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218363438,3.35877631,141.34,141.31,0.05231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218365537,3.35877631,141.34,141.31,3.39231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218365937,0.04877631,141.34,141.31,3.39231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218366942,3.35877631,141.34,141.31,3.39231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218367743,3.35877631,141.34,141.31,0.05231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218368644,3.31,141.32,141.31,0.05231669]
["bitfinex-derivatives","SOLF0:USTF0",1763218369339,3.31,141.32,141.25,9.97456142]
["bitfinex-derivatives","SOLF0:USTF0",1763218370039,3.31,141.32,141.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763218370234,0.04609965,141.3,141.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763218370441,3.35609965,141.3,141.27,3.38957075]
["bitfinex-derivatives","SOLF0:USTF0",1763218374452,3.35609965,141.3,141.27,0.04957075]
["bitfinex-derivatives","SOLF0:USTF0",1763218375549,3.31,141.29,141.27,0.04957075]
["bitfinex-derivatives","SOLF0:USTF0",1763218382154,0.04609965,141.3,141.27,3.38957075]
["bitfinex-derivatives","SOLF0:USTF0",1763218382946,3.31,141.33,141.27,3.38957075]
["bitfinex-derivatives","SOLF0:USTF0",1763218384060,3.33586498,141.31,141.27,3.38957075]
["bitfinex-derivatives","SOLF0:USTF0",1763218384250,3.33586498,141.31,141.28,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1763218385059,3.33586498,141.31,141.28,3.12931462]
["bitfinex-derivatives","SOLF0:USTF0",1763218397966,0.04586498,141.31,141.28,3.12931462]
["bitfinex-derivatives","SOLF0:USTF0",1763218399171,0.04586498,141.31,141.28,9.76387604]
["bitfinex-derivatives","SOLF0:USTF0",1763218399472,0.04586498,141.31,141.28,3.12931462]
["bitfinex-derivatives","SOLF0:USTF0",1763218400176,0.04586498,141.31,141.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218400569,3.26586498,141.31,141.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218402871,3.22,141.38,141.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218403076,3.22,141.38,141.32,10.01456142]
["bitfinex-derivatives","SOLF0:USTF0",1763218403874,3.22,141.38,141.34,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218404576,3.22,141.38,141.34,3.42529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218405871,3.22,141.38,141.34,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218406577,3.22,141.38,141.34,3.42529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218410283,3.22,141.38,141.34,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218416985,3.22,141.38,141.34,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218418088,3.22,141.38,141.34,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218423294,3.22,141.38,141.34,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218427300,3.22,141.38,141.34,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218429901,3.16,141.36,141.34,0.04529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218431193,3.16,141.38,141.34,3.26529957]
["bitfinex-derivatives","SOLF0:USTF0",1763218436707,3.16,141.41,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763218437007,3.16,141.41,141.37,3.27140245]
["bitfinex-derivatives","SOLF0:USTF0",1763218440809,3.16,141.41,141.37,0.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1763218441004,1.80314256,141.42,141.37,0.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1763218441005,3.16,141.39,141.37,0.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1763218445218,5.14314256,141.38,141.33,6.63456142]
["bitfinex-derivatives","SOLF0:USTF0",1763218445414,3.34,141.37,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763218445910,3.34,141.37,141.32,9.78456142]
["bitfinex-derivatives","SOLF0:USTF0",1763218446117,3.34,141.37,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763218446316,3.38501461,141.36,141.34,0.04982178]
["bitfinex-derivatives","SOLF0:USTF0",1763218446516,0.04501461,141.36,141.34,3.19982178]
["bitfinex-derivatives","SOLF0:USTF0",1763218447209,0.04501461,141.36,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763218451814,3.34,141.39,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763218452015,1.80314256,141.42,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763218452016,3.3,141.41,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763218452720,3.3,141.41,141.37,3.16401026]
["bitfinex-derivatives","SOLF0:USTF0",1763218455826,3.3,141.43,141.37,3.16401026]
["bitfinex-derivatives","SOLF0:USTF0",1763218456224,3.3,141.43,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763218461633,3.3,141.43,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763218463338,3.3,141.45,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763218463634,3.3,141.45,141.43,3.16322819]
["bitfinex-derivatives","SOLF0:USTF0",1763218465941,3.3,141.45,141.43,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1763218472641,5.10314256,141.45,141.43,0.05322819]
["bitfinex-derivatives","SOLF0:USTF0",1763218472848,3.3,141.44,141.36,6.63456142]
["bitfinex-derivatives","SOLF0:USTF0",1763218473046,3.3,141.41,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763218473748,3.34732614,141.4,141.37,3.15705954]
["bitfinex-derivatives","SOLF0:USTF0",1763218473943,3.34571046,141.4,141.37,3.15648507]
["bitfinex-derivatives","SOLF0:USTF0",1763218476344,5.14885302,141.4,141.37,0.04648507]
["bitfinex-derivatives","SOLF0:USTF0",1763218476544,3.16,141.39,141.37,0.04648507]
["bitfinex-derivatives","SOLF0:USTF0",1763218481854,0.04571046,141.4,141.37,3.21648507]
["bitfinex-derivatives","SOLF0:USTF0",1763218482055,3.20571046,141.4,141.37,3.21648507]
["bitfinex-derivatives","SOLF0:USTF0",1763218499070,3.20571046,141.4,141.37,0.04648507]
["bitfinex-derivatives","SOLF0:USTF0",1763218508180,3.20571046,141.4,141.37,3.42648507]
["bitfinex-derivatives","SOLF0:USTF0",1763218508770,3.20571046,141.4,141.37,0.04648507]
["bitfinex-derivatives","SOLF0:USTF0",1763218512780,3.20571046,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218517874,0.04571046,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218520282,0.04571046,141.4,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218520676,3.21,141.43,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218520879,3.21,141.43,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218521880,0.02740529,141.43,141.4,3.18500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218522281,3.23740529,141.43,141.4,0.04500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218522681,0.02740529,141.43,141.4,6.00160804]
["bitfinex-derivatives","SOLF0:USTF0",1763218522984,3.23740529,141.43,141.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218532087,3.23740529,141.43,141.4,0.04500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218539796,3.23740529,141.43,141.4,3.12500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218541198,3.23740529,141.43,141.4,0.04500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218542694,0.02740529,141.43,141.4,3.12500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218542897,0.02740529,141.43,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218543299,3.3,141.46,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218545805,1.80163787,141.45,141.4,3.12500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218546000,3.3,141.44,141.4,3.12500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218547195,3.3,141.44,141.4,0.04500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218548508,3.3,141.44,141.4,1.84664564]
["bitfinex-derivatives","SOLF0:USTF0",1763218549604,3.3,141.44,141.4,0.04500777]
["bitfinex-derivatives","SOLF0:USTF0",1763218552711,3.3,141.42,141.35,1.80163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218553612,3.3,141.39,141.37,0.05174412]
["bitfinex-derivatives","SOLF0:USTF0",1763218557114,3.3,141.39,141.38,1.80163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218558520,3.3,141.39,141.37,3.13174412]
["bitfinex-derivatives","SOLF0:USTF0",1763218558714,3.3,141.39,141.37,0.05174412]
["bitfinex-derivatives","SOLF0:USTF0",1763218560224,3.3,141.39,141.27,21.47386535]
["bitfinex-derivatives","SOLF0:USTF0",1763218560225,3.3,141.38,141.32,1.80163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218560417,3.3,141.37,141.32,1.80163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218561020,3.3,141.37,141.3,1.80163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218561218,3.34893488,141.35,141.32,0.04548846]
["bitfinex-derivatives","SOLF0:USTF0",1763218561417,3.3,141.33,141.28,1.80163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218562222,3.3,141.33,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218562422,3.3,141.3,141.28,0.04962584]
["bitfinex-derivatives","SOLF0:USTF0",1763218562622,0.04892561,141.31,141.28,0.04962584]
["bitfinex-derivatives","SOLF0:USTF0",1763218562623,3.34892561,141.31,141.28,4.93126371]
["bitfinex-derivatives","SOLF0:USTF0",1763218564221,0.04892561,141.31,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218564717,0.04892561,141.31,141.3,4.88163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218565420,1.80163787,141.37,141.3,4.88163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218565421,3.21,141.37,141.3,4.88163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218565621,3.21,141.37,141.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218566019,3.21,141.37,141.32,1.80163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218566216,3.21,141.37,141.3,4.88163787]
["bitfinex-derivatives","SOLF0:USTF0",1763218566418,3.21,141.37,141.32,0.04830978]
["bitfinex-derivatives","SOLF0:USTF0",1763218566620,3.21,141.34,141.32,0.04830978]
["bitfinex-derivatives","SOLF0:USTF0",1763218568130,0.04866215,141.35,141.32,4.92994765]
["bitfinex-derivatives","SOLF0:USTF0",1763218568327,3.25866215,141.35,141.32,4.92994765]
["bitfinex-derivatives","SOLF0:USTF0",1763218568532,3.25866215,141.35,141.32,3.12830978]
["bitfinex-derivatives","SOLF0:USTF0",1763218571425,0.04866215,141.35,141.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763218578033,3.35,141.4,141.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763218579037,3.39465259,141.38,141.36,0.05281719]
["bitfinex-derivatives","SOLF0:USTF0",1763218579739,3.39465259,141.38,141.36,3.23281719]
["bitfinex-derivatives","SOLF0:USTF0",1763218580432,3.39465259,141.38,141.36,0.05281719]
["bitfinex-derivatives","SOLF0:USTF0",1763218590335,0.04465259,141.38,141.36,3.23281719]
["bitfinex-derivatives","SOLF0:USTF0",1763218591135,3.39465259,141.38,141.36,3.23281719]
["bitfinex-derivatives","SOLF0:USTF0",1763218591441,0.04465259,141.38,141.36,3.23281719]
["bitfinex-derivatives","SOLF0:USTF0",1763218591945,3.35,141.43,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763218592239,3.35,141.43,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763218592444,3.35,141.44,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763218593041,3.35,141.44,141.41,0.05024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218593443,3.35,141.44,141.41,3.23024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218593645,3.35,141.44,141.41,0.05024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218597745,3.35,141.44,141.41,3.17024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218598248,3.35,141.44,141.41,0.05024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218599248,3.35,141.44,141.41,3.17024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218604749,3.35,141.44,141.41,0.05024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218612758,4.4009216,141.45,141.41,3.17024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218615654,1.2309216,141.45,141.41,3.17024633]
["bitfinex-derivatives","SOLF0:USTF0",1763218615861,3.17,141.47,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763218616050,3.17,141.47,141.44,3.16772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218616250,1.2306169,141.48,141.44,3.16772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218616251,4.4006169,141.48,141.44,3.16772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218617355,3.17,141.48,141.44,3.16772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218618651,1.23048636,141.5,141.44,5.98224294]
["bitfinex-derivatives","SOLF0:USTF0",1763218618856,4.40048636,141.5,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763218619055,3.17,141.49,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763218625358,3.17,141.49,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218625756,3.25,141.47,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218630772,3.25,141.47,141.44,3.41772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218631071,3.25,141.47,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218637077,3.25,141.47,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218638682,3.25,141.47,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218641884,3.25,141.47,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218642982,78.49048636,141.5,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218643380,4.57048636,141.5,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218643684,4.57048636,141.5,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763218645182,3.34,141.49,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763218649681,3.34,141.49,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218649985,3.34,141.49,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218651578,3.34,141.49,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218651780,3.34,141.49,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218652989,3.34,141.47,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218657783,3.24,141.45,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218660888,3.24,141.47,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218661086,3.24,141.47,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218662996,3.24,141.45,141.44,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218666898,3.24,141.47,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218671396,3.03158852,141.5,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218671397,3.24,141.49,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218679501,1.23048636,141.5,141.44,3.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1763218680007,1.23048636,141.5,141.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763218680208,5.04110216,141.51,141.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763218680404,3.24,141.51,141.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763218683706,3.24,141.56,141.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763218683915,3.24,141.56,141.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763218684406,3.24,141.56,141.52,3.30155524]
["bitfinex-derivatives","SOLF0:USTF0",1763218688609,3.24,141.56,141.52,0.05155524]
["bitfinex-derivatives","SOLF0:USTF0",1763218691111,3.24,141.56,141.52,3.30155524]
["bitfinex-derivatives","SOLF0:USTF0",1763218692821,3.24,141.56,141.52,0.05155524]
["bitfinex-derivatives","SOLF0:USTF0",1763218693011,3.24,141.56,141.52,3.19155524]
["bitfinex-derivatives","SOLF0:USTF0",1763218707726,3.24,141.56,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218709134,3.24,141.56,141.53,1.80110216]
["bitfinex-derivatives","SOLF0:USTF0",1763218709332,3.24,141.56,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218711326,3.24,141.56,141.52,0.05155524]
["bitfinex-derivatives","SOLF0:USTF0",1763218711532,3.3,141.54,141.52,0.05155524]
["bitfinex-derivatives","SOLF0:USTF0",1763218714832,3.3,141.52,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218715832,3.3,141.5,141.48,0.05329088]
["bitfinex-derivatives","SOLF0:USTF0",1763218716231,5.10110216,141.49,141.48,0.05329088]
["bitfinex-derivatives","SOLF0:USTF0",1763218716929,3.3,141.48,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218718042,3.34859128,141.47,141.45,0.04972558]
["bitfinex-derivatives","SOLF0:USTF0",1763218718240,3.34859128,141.47,141.45,3.18972558]
["bitfinex-derivatives","SOLF0:USTF0",1763218719231,0.04859128,141.47,141.45,3.18972558]
["bitfinex-derivatives","SOLF0:USTF0",1763218720942,0.04859128,141.47,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218724640,3.3,141.51,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218725647,0.05307713,141.5,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218726441,3.35307713,141.5,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218730050,1.22983408,141.58,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218730051,4.52983408,141.58,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218730349,3.3,141.57,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218730543,3.3,141.56,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218731145,3.3,141.56,141.52,0.05210004]
["bitfinex-derivatives","SOLF0:USTF0",1763218739756,3.3,141.55,141.52,0.05210004]
["bitfinex-derivatives","SOLF0:USTF0",1763218740955,73.9,141.56,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218740956,3.3,141.53,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218741859,3.3,141.5,141.48,0.05018051]
["bitfinex-derivatives","SOLF0:USTF0",1763218742360,3.3,141.5,141.43,6.589638]
["bitfinex-derivatives","SOLF0:USTF0",1763218742361,3.3,141.49,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763218743465,3.3,141.46,141.45,0.05158962]
["bitfinex-derivatives","SOLF0:USTF0",1763218746471,3.3,141.46,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763218747469,3.3,141.46,141.42,0.05199411]
["bitfinex-derivatives","SOLF0:USTF0",1763218753269,3.20865141,141.47,141.42,3.18199411]
["bitfinex-derivatives","SOLF0:USTF0",1763218753466,0.04865141,141.47,141.45,5.94172869]
["bitfinex-derivatives","SOLF0:USTF0",1763218753672,0.04865141,141.47,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763218756074,0.04865141,141.47,141.45,5.98629907]
["bitfinex-derivatives","SOLF0:USTF0",1763218756473,0.04865141,141.47,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763218759072,3.16,141.51,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763218759277,3.16,141.51,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763218759678,3.16,141.51,141.47,2.81172869]
["bitfinex-derivatives","SOLF0:USTF0",1763218759974,3.20952662,141.5,141.48,3.17548736]
["bitfinex-derivatives","SOLF0:USTF0",1763218760178,3.21101941,141.5,141.48,0.04548736]
["bitfinex-derivatives","SOLF0:USTF0",1763218762772,3.21101941,141.5,141.48,3.17548736]
["bitfinex-derivatives","SOLF0:USTF0",1763218763680,3.21101941,141.5,141.48,0.04548736]
["bitfinex-derivatives","SOLF0:USTF0",1763218765785,0.05101941,141.5,141.48,3.17548736]
["bitfinex-derivatives","SOLF0:USTF0",1763218766283,3.21101941,141.5,141.48,3.17548736]
["bitfinex-derivatives","SOLF0:USTF0",1763218767278,3.21101941,141.5,141.48,0.04548736]
["bitfinex-derivatives","SOLF0:USTF0",1763218788596,3.21101941,141.5,141.48,3.39548736]
["bitfinex-derivatives","SOLF0:USTF0",1763218788795,3.32,141.53,141.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218789897,3.36459232,141.52,141.5,3.40227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218792698,0.04459232,141.52,141.5,5.20192666]
["bitfinex-derivatives","SOLF0:USTF0",1763218793003,0.04459232,141.52,141.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218797909,3.36459232,141.52,141.5,5.20192666]
["bitfinex-derivatives","SOLF0:USTF0",1763218798209,3.36459232,141.52,141.5,3.40227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218801113,0.04459232,141.52,141.5,3.40227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218804713,0.04459232,141.52,141.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763218806720,3.28459232,141.52,141.5,3.41227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218807320,3.28459232,141.52,141.5,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218807716,5.08424695,141.52,141.5,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218807916,3.24,141.51,141.5,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218808714,0.04459232,141.52,141.5,3.41227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218815327,3.34459232,141.52,141.5,3.41227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218815622,3.34459232,141.52,141.5,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218820028,0.04459232,141.52,141.5,3.13227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218822735,3.3,141.51,141.5,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218827639,8.2050691,141.51,141.5,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1763218829035,8.2050691,141.51,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218829242,8.2050691,141.5,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218829440,4.9050691,141.49,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218829639,4.9050691,141.48,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218829840,4.9050691,141.49,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218830142,4.9050691,141.48,141.47,3.12652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218833246,4.90730278,141.52,141.47,3.12652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218833445,3.3,141.53,141.47,3.12652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218833939,3.3,141.53,141.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218834137,0.04605238,141.52,141.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218836443,3.22605238,141.52,141.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218839744,3.22605238,141.52,141.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218848949,3.22605238,141.52,141.47,9.98616481]
["bitfinex-derivatives","SOLF0:USTF0",1763218849149,3.22605238,141.52,141.47,0.04652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218849150,6.03704921,141.52,141.47,0.04652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218849448,3.18,141.51,141.47,0.04652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218857060,3.18,141.49,141.47,0.04652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218860864,3.18,141.49,141.47,3.39652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218861663,3.18,141.49,141.47,0.04652681]
["bitfinex-derivatives","SOLF0:USTF0",1763218863070,3.18,141.49,141.41,6.589638]
["bitfinex-derivatives","SOLF0:USTF0",1763218863071,3.18,141.47,141.41,6.589638]
["bitfinex-derivatives","SOLF0:USTF0",1763218863262,3.18,141.47,141.4,9.939638]
["bitfinex-derivatives","SOLF0:USTF0",1763218863570,3.18,141.47,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218863771,3.18,141.45,141.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763218864170,3.24,141.43,141.41,0.04597764]
["bitfinex-derivatives","SOLF0:USTF0",1763218867270,3.24,141.41,141.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763218867674,3.24,141.41,141.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763218868273,0.05305263,141.39,141.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763218868467,0.05070089,141.39,141.37,3.40913274]
["bitfinex-derivatives","SOLF0:USTF0",1763218877576,3.09,141.48,141.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218877770,3.09,141.48,141.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218878477,3.14400948,141.46,141.44,0.05252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218878777,3.13946388,141.46,141.44,0.05252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218881578,3.13946388,141.46,141.44,3.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218883572,0.04946388,141.46,141.44,3.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218884375,3.09,141.5,141.44,3.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218885681,0.05192613,141.48,141.44,3.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218888182,3.14192613,141.48,141.44,3.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218888483,0.05192613,141.48,141.44,3.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218897094,3.17192613,141.48,141.44,3.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218897997,0.05192613,141.48,141.44,3.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218898595,0.05192613,141.48,141.44,24.43252683]
["bitfinex-derivatives","SOLF0:USTF0",1763218898897,0.05192613,141.48,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218903195,4.35031235,141.53,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218904201,3.12,141.52,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218906500,3.12,141.52,141.48,0.05396991]
["bitfinex-derivatives","SOLF0:USTF0",1763218906897,4.91963263,141.52,141.48,0.05396991]
["bitfinex-derivatives","SOLF0:USTF0",1763218907099,3.12,141.51,141.48,3.26396991]
["bitfinex-derivatives","SOLF0:USTF0",1763218912203,3.12,141.54,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218912701,3.12,141.56,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218912901,4.91963263,141.58,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218914608,3.12,141.57,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218918509,6.57648768,141.63,141.53,1.79963263]
["bitfinex-derivatives","SOLF0:USTF0",1763218918711,3.12,141.6,141.57,3.26054908]
["bitfinex-derivatives","SOLF0:USTF0",1763218920817,3.12,141.6,141.57,0.05054908]
["bitfinex-derivatives","SOLF0:USTF0",1763218921512,1.79963263,141.61,141.57,0.05054908]
["bitfinex-derivatives","SOLF0:USTF0",1763218921513,3.12,141.58,141.57,0.05054908]
["bitfinex-derivatives","SOLF0:USTF0",1763218921814,3.12,141.57,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218922014,3.12,141.56,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218922312,1.79963263,141.55,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218922508,3.12,141.54,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763218922713,0.04655183,141.53,141.51,3.26050131]
["bitfinex-derivatives","SOLF0:USTF0",1763218924014,3.34655183,141.53,141.51,0.05050131]
["bitfinex-derivatives","SOLF0:USTF0",1763218924310,3.34655183,141.53,141.51,3.16050131]
["bitfinex-derivatives","SOLF0:USTF0",1763218925515,0.04655183,141.53,141.51,3.16050131]
["bitfinex-derivatives","SOLF0:USTF0",1763218926612,1.79963263,141.52,141.51,0.05050131]
["bitfinex-derivatives","SOLF0:USTF0",1763218926813,5.09963263,141.52,141.51,0.05050131]
["bitfinex-derivatives","SOLF0:USTF0",1763218929209,10.04930597,141.52,141.51,0.05050131]
["bitfinex-derivatives","SOLF0:USTF0",1763218930217,10.05741815,141.52,141.51,0.05050131]
["bitfinex-derivatives","SOLF0:USTF0",1763218930816,10.05741815,141.52,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763218931116,3.24,141.49,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763218932017,0.05306416,141.48,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218933015,3.29306416,141.48,141.46,0.05326019]
["bitfinex-derivatives","SOLF0:USTF0",1763218933411,3.29306416,141.48,141.46,3.43326019]
["bitfinex-derivatives","SOLF0:USTF0",1763218934421,3.29306416,141.48,141.46,0.05326019]
["bitfinex-derivatives","SOLF0:USTF0",1763218934723,3.29306416,141.48,141.46,3.43326019]
["bitfinex-derivatives","SOLF0:USTF0",1763218935111,3.29306416,141.48,141.46,0.05326019]
["bitfinex-derivatives","SOLF0:USTF0",1763218935517,3.29306416,141.48,141.46,3.43326019]
["bitfinex-derivatives","SOLF0:USTF0",1763218936826,0.05306416,141.48,141.46,3.43326019]
["bitfinex-derivatives","SOLF0:USTF0",1763218947123,0.05306416,141.48,141.46,5.23289282]
["bitfinex-derivatives","SOLF0:USTF0",1763218947429,4.95778552,141.51,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218948229,0.05113298,141.5,141.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218949126,0.05113298,141.5,141.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218949323,4.95778552,141.54,141.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218949519,4.95778552,141.53,141.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218949724,4.95778552,141.54,141.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218949923,4.95778552,141.53,141.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218950132,4.95778552,141.54,141.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218950331,4.95778552,141.53,141.5,0.04733484]
["bitfinex-derivatives","SOLF0:USTF0",1763218950532,4.95778552,141.54,141.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218950731,4.95778552,141.53,141.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218951030,4.95778552,141.54,141.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218953323,3.24,141.56,141.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218953524,8.19778552,141.55,141.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218953731,4.95778552,141.54,141.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763218954622,8.29778552,141.54,141.52,3.1316057]
["bitfinex-derivatives","SOLF0:USTF0",1763218954921,3.34,141.54,141.52,3.1316057]
["bitfinex-derivatives","SOLF0:USTF0",1763218955519,8.29778552,141.54,141.52,3.1316057]
["bitfinex-derivatives","SOLF0:USTF0",1763218955726,3.34,141.54,141.52,3.1316057]
["bitfinex-derivatives","SOLF0:USTF0",1763218956123,3.34,141.53,141.52,0.0516057]
["bitfinex-derivatives","SOLF0:USTF0",1763218956434,3.34,141.52,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218956731,8.29778552,141.51,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218956934,3.34,141.5,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218957438,3.388593,141.5,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218958629,0.048593,141.5,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218958934,3.388593,141.5,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218960035,8.34637852,141.5,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218960241,3.388593,141.5,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218960629,3.34,141.49,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218963427,8.29778552,141.49,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218963632,3.34,141.49,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218964140,8.29778552,141.49,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218964831,4.95778552,141.49,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218966139,5.00637852,141.5,141.47,3.12744877]
["bitfinex-derivatives","SOLF0:USTF0",1763218966334,4.96591627,141.52,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218966639,4.96591627,141.51,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218966940,8.37612031,141.57,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218966941,4.96591627,141.52,141.5,1.79963263]
["bitfinex-derivatives","SOLF0:USTF0",1763218967237,6.57648768,141.58,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218967532,3.34,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218967732,4.965644,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218967929,4.965644,141.54,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218969336,4.965644,141.57,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218969538,4.965644,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218969728,4.965644,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218969931,4.965644,141.54,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218970134,4.965644,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218970342,4.965644,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218970641,3.34,141.57,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218970841,4.96215828,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218971042,4.96215828,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218971247,3.34,141.57,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218971248,4.96093367,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218971438,4.96093367,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218971633,4.96093367,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218971838,4.96093367,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218972047,4.96093367,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218972231,4.96093367,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218972435,4.96093367,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218972633,4.96093367,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218972832,4.96093367,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218973031,4.96093367,141.55,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218973337,4.96093367,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218973537,8.30093367,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218973738,3.34,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218974645,8.30093367,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218974845,3.34,141.56,141.53,3.13335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218975839,3.34,141.55,141.53,0.05335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218977145,3.34,141.54,141.53,0.05335973]
["bitfinex-derivatives","SOLF0:USTF0",1763218977342,3.34,141.54,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218977343,3.34,141.53,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218977640,3.34,141.52,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218978236,3.38469226,141.51,141.48,3.12981604]
["bitfinex-derivatives","SOLF0:USTF0",1763218979343,0.04469226,141.51,141.48,3.12981604]
["bitfinex-derivatives","SOLF0:USTF0",1763218980544,0.04469226,141.51,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218981142,8.29605753,141.55,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218981346,3.34,141.55,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218981739,4.95605753,141.56,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218981740,3.34,141.53,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218982140,3.34,141.53,141.5,3.13357446]
["bitfinex-derivatives","SOLF0:USTF0",1763218982335,4.95605753,141.52,141.5,0.05357446]
["bitfinex-derivatives","SOLF0:USTF0",1763218982636,3.34,141.51,141.5,0.05357446]
["bitfinex-derivatives","SOLF0:USTF0",1763218984246,3.29,141.5,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763218984447,3.29,141.48,141.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763218985146,0.04672282,141.47,141.45,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1763218985349,3.33672282,141.47,141.45,0.05313655]
["bitfinex-derivatives","SOLF0:USTF0",1763218987056,3.29,141.45,141.39,9.9685609]
["bitfinex-derivatives","SOLF0:USTF0",1763218987252,3.29,141.43,141.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763218987750,3.29,141.43,141.37,6.5785609]
["bitfinex-derivatives","SOLF0:USTF0",1763218988250,3.29,141.4,141.39,0.05234842]
["bitfinex-derivatives","SOLF0:USTF0",1763218992254,3.34775686,141.41,141.39,0.05234842]
["bitfinex-derivatives","SOLF0:USTF0",1763218995457,3.34775686,141.41,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763218996358,3.3,141.39,141.36,0.047776]
["bitfinex-derivatives","SOLF0:USTF0",1763218999866,3.3,141.37,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763219000754,3.3,141.33,141.32,0.05057757]
["bitfinex-derivatives","SOLF0:USTF0",1763219001552,3.3,141.33,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763219002757,3.3452904,141.31,141.28,3.28813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219002962,3.3452904,141.31,141.28,0.04813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219003460,0.0452904,141.31,141.28,3.28813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219004963,3.3452904,141.31,141.28,3.28813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219005168,3.3452904,141.31,141.28,0.04813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219010974,3.3452904,141.31,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763219010975,0.0452904,141.31,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763219014169,0.0452904,141.31,141.28,0.04813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219014170,3.2352904,141.31,141.28,0.04813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219014574,3.2352904,141.31,141.28,3.26813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219015379,0.0452904,141.31,141.28,3.26813356]
["bitfinex-derivatives","SOLF0:USTF0",1763219017972,0.0452904,141.31,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219018576,3.19,141.36,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219019581,0.05145338,141.34,141.32,3.27161935]
["bitfinex-derivatives","SOLF0:USTF0",1763219023880,3.19,141.39,141.32,3.27161935]
["bitfinex-derivatives","SOLF0:USTF0",1763219023881,3.19,141.39,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219024982,4.90733995,141.43,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219024983,0.0492593,141.37,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219025171,3.19,141.44,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219026286,3.19,141.44,141.35,2.80895679]
["bitfinex-derivatives","SOLF0:USTF0",1763219026287,0.04556604,141.41,141.39,3.26718881]
["bitfinex-derivatives","SOLF0:USTF0",1763219026680,3.23556604,141.41,141.39,0.04718881]
["bitfinex-derivatives","SOLF0:USTF0",1763219039696,1.46556604,141.41,141.33,6.54135077]
["bitfinex-derivatives","SOLF0:USTF0",1763219039891,1.46556604,141.41,141.27,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1763219039892,1.80181184,141.34,141.29,9.76135077]
["bitfinex-derivatives","SOLF0:USTF0",1763219040199,3.19,141.33,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219040400,3.19,141.35,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219040790,0.04686485,141.33,141.32,5.02181184]
["bitfinex-derivatives","SOLF0:USTF0",1763219040996,4.90733995,141.4,141.32,5.02181184]
["bitfinex-derivatives","SOLF0:USTF0",1763219040997,0.05364884,141.34,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219041291,1.80181184,141.4,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219041292,0.0453463,141.35,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219041496,0.0453463,141.35,141.33,3.26796135]
["bitfinex-derivatives","SOLF0:USTF0",1763219041497,0.04904086,141.35,141.33,3.26796135]
["bitfinex-derivatives","SOLF0:USTF0",1763219042093,9.89915179,141.42,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219042397,3.19,141.41,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219042697,3.19,141.41,141.36,1.80181184]
["bitfinex-derivatives","SOLF0:USTF0",1763219042899,8.09733995,141.44,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219043099,0.04584517,141.42,141.39,3.27051562]
["bitfinex-derivatives","SOLF0:USTF0",1763219043395,3.23584517,141.42,141.39,3.27051562]
["bitfinex-derivatives","SOLF0:USTF0",1763219045592,0.04584517,141.42,141.39,3.27051562]
["bitfinex-derivatives","SOLF0:USTF0",1763219049101,3.25584517,141.42,141.39,0.05051562]
["bitfinex-derivatives","SOLF0:USTF0",1763219049801,3.25584517,141.42,141.39,3.18051562]
["bitfinex-derivatives","SOLF0:USTF0",1763219050895,0.04584517,141.42,141.39,3.18051562]
["bitfinex-derivatives","SOLF0:USTF0",1763219051093,0.04584517,141.42,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763219051293,1.80181184,141.47,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763219051496,4.90181184,141.47,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763219051694,3.1,141.46,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763219052493,3.14740342,141.45,141.42,3.34406305]
["bitfinex-derivatives","SOLF0:USTF0",1763219052898,4.94921526,141.45,141.42,0.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1763219053098,3.1,141.44,141.42,0.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1763219054395,4.90181184,141.43,141.42,0.05406305]
["bitfinex-derivatives","SOLF0:USTF0",1763219054996,4.90181184,141.43,141.34,1.80181184]
["bitfinex-derivatives","SOLF0:USTF0",1763219054997,3.1,141.42,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219055296,4.90181184,141.41,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219055498,3.1,141.4,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219055903,0.05222089,141.39,141.37,3.33799317]
["bitfinex-derivatives","SOLF0:USTF0",1763219058510,3.15222089,141.39,141.37,3.33799317]
["bitfinex-derivatives","SOLF0:USTF0",1763219061408,0.05222089,141.39,141.37,3.33799317]
["bitfinex-derivatives","SOLF0:USTF0",1763219062108,3.15222089,141.39,141.37,0.04799317]
["bitfinex-derivatives","SOLF0:USTF0",1763219062804,0.05222089,141.39,141.37,3.33799317]
["bitfinex-derivatives","SOLF0:USTF0",1763219065503,4.90733995,141.41,141.37,3.33799317]
["bitfinex-derivatives","SOLF0:USTF0",1763219065704,4.90733995,141.43,141.37,3.33799317]
["bitfinex-derivatives","SOLF0:USTF0",1763219065899,4.90733995,141.42,141.37,3.33799317]
["bitfinex-derivatives","SOLF0:USTF0",1763219066101,4.90733995,141.41,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219066307,0.04766138,141.41,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219066809,4.95500133,141.41,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219067000,0.04766138,141.41,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219067205,4.95500133,141.41,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219067406,0.04766138,141.41,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219067708,4.95500133,141.41,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219067910,0.04766138,141.41,141.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219068421,4.90181184,141.47,141.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219068708,8.08228478,141.46,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219068907,4.98228478,141.45,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219069101,4.98228478,141.44,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219069306,1.80181184,141.47,141.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219069503,0.02885269,141.44,141.41,3.34025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219069910,0.02885269,141.44,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219070110,5.01058329,141.44,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219070604,0.02885269,141.44,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219071001,5.01058329,141.44,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219071204,0.02885269,141.44,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219071602,5.01058329,141.44,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219071812,0.02885269,141.44,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219072212,5.01058329,141.44,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219072412,0.02885269,141.44,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219072808,8.11058329,141.44,141.41,0.05025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219073014,3.12885269,141.44,141.41,3.34025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219073214,3.12885269,141.44,141.41,0.05025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219073416,3.1,141.42,141.41,0.05025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219074115,8.16798312,141.43,141.41,0.05025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219074609,8.16798312,141.42,141.41,0.05025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219074814,3.19,141.42,141.41,0.05025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219075113,8.16798312,141.42,141.41,0.05025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219075308,3.19,141.42,141.41,0.05025919]
["bitfinex-derivatives","SOLF0:USTF0",1763219075914,3.19,141.42,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219075915,3.19,141.41,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219076110,3.19,141.38,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219076511,3.19,141.38,141.34,6.54135077]
["bitfinex-derivatives","SOLF0:USTF0",1763219076818,0.04489662,141.37,141.35,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1763219077021,3.23489662,141.37,141.35,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1763219077421,5.03670846,141.37,141.35,0.04823602]
["bitfinex-derivatives","SOLF0:USTF0",1763219077614,8.13488579,141.36,141.31,6.54135077]
["bitfinex-derivatives","SOLF0:USTF0",1763219077919,3.19,141.34,141.3,6.54135077]
["bitfinex-derivatives","SOLF0:USTF0",1763219078117,3.19,141.33,141.29,9.65135077]
["bitfinex-derivatives","SOLF0:USTF0",1763219078718,0.0541997,141.32,141.3,0.04982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219079218,3.2441997,141.32,141.3,0.04982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219079919,0.0541997,141.32,141.3,3.15982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219085022,3.2441997,141.32,141.3,3.15982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219085723,0.0541997,141.32,141.3,3.15982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219086419,3.2441997,141.32,141.3,3.15982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219087225,0.0541997,141.32,141.3,3.15982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219090032,3.2441997,141.32,141.3,3.15982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219090530,0.0541997,141.32,141.3,3.15982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219094837,3.2441997,141.32,141.3,0.04982002]
["bitfinex-derivatives","SOLF0:USTF0",1763219095529,3.2441997,141.32,141.22,9.65135077]
["bitfinex-derivatives","SOLF0:USTF0",1763219095530,3.19,141.3,141.22,9.65135077]
["bitfinex-derivatives","SOLF0:USTF0",1763219095827,3.19,141.3,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219096422,3.23714604,141.27,141.25,0.04756754]
["bitfinex-derivatives","SOLF0:USTF0",1763219097028,0.04714604,141.27,141.25,3.15756754]
["bitfinex-derivatives","SOLF0:USTF0",1763219099834,3.19,141.33,141.25,3.15756754]
["bitfinex-derivatives","SOLF0:USTF0",1763219100031,3.19,141.33,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219100229,3.19,141.32,141.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219100831,4.94488579,141.37,141.24,2.81862476]
["bitfinex-derivatives","SOLF0:USTF0",1763219100832,4.94488579,141.37,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219101132,3.19,141.37,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219101738,3.19,141.36,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219101934,3.23761871,141.34,141.31,3.16162856]
["bitfinex-derivatives","SOLF0:USTF0",1763219103723,3.23761871,141.34,141.31,0.05162856]
["bitfinex-derivatives","SOLF0:USTF0",1763219106636,3.23761871,141.34,141.31,3.29162856]
["bitfinex-derivatives","SOLF0:USTF0",1763219107931,0.04761871,141.34,141.31,3.29162856]
["bitfinex-derivatives","SOLF0:USTF0",1763219109434,4.95604983,141.41,141.31,3.29162856]
["bitfinex-derivatives","SOLF0:USTF0",1763219109435,3.31,141.41,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763219110433,0.02810853,141.38,141.35,0.04635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219110733,0.02810853,141.38,141.35,3.28635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219111535,3.26810853,141.38,141.35,0.04635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219112136,0.02810853,141.38,141.35,3.37635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219113234,3.26810853,141.38,141.35,3.37635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219113641,3.26810853,141.38,141.35,0.04635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219113835,3.26810853,141.38,141.35,3.37635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219119137,8.22415836,141.38,141.35,3.37635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219119335,3.26810853,141.38,141.35,3.37635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219119944,8.22415836,141.38,141.35,3.37635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219120241,0.02810853,141.38,141.35,3.37635951]
["bitfinex-derivatives","SOLF0:USTF0",1763219129355,3.24,141.42,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219129656,4.95604983,141.43,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219129950,3.24,141.44,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219130150,4.95604983,141.43,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219130346,3.24,141.43,141.39,3.3823485]
["bitfinex-derivatives","SOLF0:USTF0",1763219131149,3.24,141.42,141.39,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1763219131346,3.24,141.42,141.39,3.3823485]
["bitfinex-derivatives","SOLF0:USTF0",1763219132955,8.19604983,141.45,141.39,3.3823485]
["bitfinex-derivatives","SOLF0:USTF0",1763219133150,3.24,141.45,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219133367,4.95604983,141.46,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219133554,3.24,141.46,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219133765,8.19604983,141.46,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219134060,3.27,141.45,141.41,3.23263166]
["bitfinex-derivatives","SOLF0:USTF0",1763219135766,4.95604983,141.47,141.41,3.23263166]
["bitfinex-derivatives","SOLF0:USTF0",1763219135964,3.27,141.5,141.43,3.22780028]
["bitfinex-derivatives","SOLF0:USTF0",1763219136161,3.27,141.5,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763219138063,3.27,141.5,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219139666,3.27,141.5,141.45,0.04973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219140567,3.27,141.5,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219151778,3.27,141.51,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219152679,3.27,141.51,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763219160290,3.27,141.49,141.45,0.04973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219160490,3.27,141.49,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219160681,3.27,141.49,141.45,0.04973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219160882,3.27,141.49,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219161183,3.27,141.49,141.45,0.04973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219161385,3.27,141.47,141.45,0.04973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219162682,5.06979619,141.46,141.45,0.04973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219163587,3.27,141.46,141.45,0.04973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219163795,3.27,141.49,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219164682,1.79979619,141.5,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219164881,3.27,141.5,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219166184,3.27,141.52,141.45,3.22973934]
["bitfinex-derivatives","SOLF0:USTF0",1763219167783,3.27,141.52,141.46,1.79979619]
["bitfinex-derivatives","SOLF0:USTF0",1763219167983,3.27,141.52,141.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219168190,3.27,141.52,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219168581,3.27,141.54,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219169492,3.27,141.53,141.48,3.2834284]
["bitfinex-derivatives","SOLF0:USTF0",1763219175193,3.16,141.52,141.48,3.2834284]
["bitfinex-derivatives","SOLF0:USTF0",1763219177098,8.11604983,141.52,141.48,3.2834284]
["bitfinex-derivatives","SOLF0:USTF0",1763219177300,3.16,141.52,141.48,3.2834284]
["bitfinex-derivatives","SOLF0:USTF0",1763219177600,8.11604983,141.52,141.48,3.2834284]
["bitfinex-derivatives","SOLF0:USTF0",1763219177785,4.95604983,141.53,141.48,3.2834284]
["bitfinex-derivatives","SOLF0:USTF0",1763219177992,4.95604983,141.57,141.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219178188,4.95604983,141.58,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219178391,8.11604983,141.61,141.56,3.30246106]
["bitfinex-derivatives","SOLF0:USTF0",1763219178595,4.95604983,141.6,141.56,3.30246106]
["bitfinex-derivatives","SOLF0:USTF0",1763219178993,2.44110418,141.59,141.57,8.8348269]
["bitfinex-derivatives","SOLF0:USTF0",1763219179196,1.79979619,141.6,141.58,8.8348269]
["bitfinex-derivatives","SOLF0:USTF0",1763219179398,1.79979619,141.6,141.59,8.8348269]
["bitfinex-derivatives","SOLF0:USTF0",1763219179791,1.79979619,141.6,141.57,0.04946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219180599,6.5904024,141.62,141.57,0.04946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219180798,10.04517431,141.65,141.57,0.04946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219180799,1.79979619,141.59,141.57,0.04946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219183002,6.5904024,141.64,141.57,0.04946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219183193,1.79979619,141.62,141.57,3.29946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219183593,1.79979619,141.64,141.57,3.29946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219183799,1.22968198,141.65,141.57,3.29946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219183998,1.79979619,141.65,141.57,3.29946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219185104,6.5904024,141.68,141.57,3.29946633]
["bitfinex-derivatives","SOLF0:USTF0",1763219185404,1.79979619,141.65,141.61,0.05079201]
["bitfinex-derivatives","SOLF0:USTF0",1763219188396,1.79979619,141.63,141.61,0.05079201]
["bitfinex-derivatives","SOLF0:USTF0",1763219189306,1.79979619,141.65,141.61,0.05079201]
["bitfinex-derivatives","SOLF0:USTF0",1763219190902,1.79979619,141.65,141.61,3.30079201]
["bitfinex-derivatives","SOLF0:USTF0",1763219191098,1.79979619,141.67,141.61,3.30079201]
["bitfinex-derivatives","SOLF0:USTF0",1763219191900,1.79979619,141.67,141.62,12.0819619]
["bitfinex-derivatives","SOLF0:USTF0",1763219192104,1.79979619,141.67,141.63,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219192301,1.79979619,141.67,141.64,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219192504,1.79979619,141.67,141.65,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219192800,158.78,141.7,141.66,12.0819619]
["bitfinex-derivatives","SOLF0:USTF0",1763219192801,1.79979619,141.7,141.66,12.0819619]
["bitfinex-derivatives","SOLF0:USTF0",1763219192999,1.79979619,141.7,141.67,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219193201,1.79979619,141.7,141.68,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219193404,1.79979619,141.7,141.69,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219193805,1.22855327,141.72,141.69,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219194005,1.79979619,141.71,141.7,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219194601,1.79979619,141.72,141.7,12.0819619]
["bitfinex-derivatives","SOLF0:USTF0",1763219194801,1.79979619,141.72,141.71,8.8319619]
["bitfinex-derivatives","SOLF0:USTF0",1763219195310,1.79979619,141.72,141.71,8.82798701]
["bitfinex-derivatives","SOLF0:USTF0",1763219196110,73.94,141.73,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219196311,1.79979619,141.75,141.72,12.07798701]
["bitfinex-derivatives","SOLF0:USTF0",1763219196499,1.79979619,141.75,141.73,8.82798701]
["bitfinex-derivatives","SOLF0:USTF0",1763219196704,1.79979619,141.75,141.74,8.82798701]
["bitfinex-derivatives","SOLF0:USTF0",1763219202321,1.79979619,141.75,141.74,12.07798701]
["bitfinex-derivatives","SOLF0:USTF0",1763219203117,1.79979619,141.75,141.74,8.82798701]
["bitfinex-derivatives","SOLF0:USTF0",1763219203722,73.92,141.78,141.74,12.07798701]
["bitfinex-derivatives","SOLF0:USTF0",1763219203922,1.79979619,141.76,141.75,8.82798701]
["bitfinex-derivatives","SOLF0:USTF0",1763219207724,1.79979619,141.76,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219207925,75.1479897,141.79,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219207926,1.79979619,141.72,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219208729,1.79979619,141.7,141.69,0.04758727]
["bitfinex-derivatives","SOLF0:USTF0",1763219211335,0.04937278,141.71,141.69,0.04758727]
["bitfinex-derivatives","SOLF0:USTF0",1763219211534,1.79979619,141.7,141.69,0.04758727]
["bitfinex-derivatives","SOLF0:USTF0",1763219212936,2.80494293,141.7,141.69,0.04758727]
["bitfinex-derivatives","SOLF0:USTF0",1763219215838,2.80494293,141.7,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219216140,2.80494293,141.67,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219216342,2.80494293,141.67,141.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219216842,0.0453526,141.63,141.61,3.29986659]
["bitfinex-derivatives","SOLF0:USTF0",1763219217031,2.80494293,141.69,141.61,3.29986659]
["bitfinex-derivatives","SOLF0:USTF0",1763219217236,2.80494293,141.72,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219218036,0.04555378,141.69,141.66,0.0471085]
["bitfinex-derivatives","SOLF0:USTF0",1763219218643,0.04555378,141.69,141.66,3.2971085]
["bitfinex-derivatives","SOLF0:USTF0",1763219220540,0.04555378,141.69,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219221141,0.04555378,141.69,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219231355,0.04555378,141.69,141.66,3.1971085]
["bitfinex-derivatives","SOLF0:USTF0",1763219231559,2.80494293,141.68,141.66,0.0471085]
["bitfinex-derivatives","SOLF0:USTF0",1763219232258,0.04555378,141.69,141.66,0.0471085]
["bitfinex-derivatives","SOLF0:USTF0",1763219232747,0.04555378,141.69,141.66,3.2571085]
["bitfinex-derivatives","SOLF0:USTF0",1763219234658,0.04555378,141.69,141.66,0.0471085]
["bitfinex-derivatives","SOLF0:USTF0",1763219237253,0.04555378,141.69,141.66,3.2571085]
["bitfinex-derivatives","SOLF0:USTF0",1763219254371,6.5904024,141.75,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219255464,6.5904024,141.75,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219256874,9.39534533,141.74,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219258171,6.5904024,141.73,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219259172,9.39534533,141.74,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219260883,9.39534533,141.74,141.7,3.27487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219261879,2.80494293,141.74,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219265583,9.39534533,141.74,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219266778,2.80494293,141.74,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219269371,6.5904024,141.74,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219269578,9.39534533,141.75,141.7,0.04487027]
["bitfinex-derivatives","SOLF0:USTF0",1763219270988,9.39534533,141.75,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219271187,6.5904024,141.75,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219271583,73.84,141.75,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219273788,80.4504024,141.78,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219273990,80.4504024,141.78,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219276184,73.86,141.78,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219277888,75.65308489,141.78,141.73,3.28389125]
["bitfinex-derivatives","SOLF0:USTF0",1763219279186,1.79308489,141.76,141.73,3.28389125]
["bitfinex-derivatives","SOLF0:USTF0",1763219280479,1.79308489,141.74,141.73,0.05389125]
["bitfinex-derivatives","SOLF0:USTF0",1763219285389,6.5904024,141.77,141.73,3.30389125]
["bitfinex-derivatives","SOLF0:USTF0",1763219285690,8.38348729,141.81,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219285883,6.5904024,141.81,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219286083,8.38348729,141.82,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219286288,1.79308489,141.82,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763219287795,1.79308489,141.8,141.77,0.05242321]
["bitfinex-derivatives","SOLF0:USTF0",1763219289491,81.63824045,141.83,141.77,3.30242321]
["bitfinex-derivatives","SOLF0:USTF0",1763219289694,1.79308489,141.81,141.77,3.30242321]
["bitfinex-derivatives","SOLF0:USTF0",1763219290496,1.79308489,141.81,141.77,0.05242321]
["bitfinex-derivatives","SOLF0:USTF0",1763219291496,1.79308489,141.8,141.77,0.05242321]
["bitfinex-derivatives","SOLF0:USTF0",1763219293903,6.5904024,141.82,141.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219294205,6.5904024,141.81,141.72,1.79308489]
["bitfinex-derivatives","SOLF0:USTF0",1763219294401,1.79308489,141.79,141.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219294603,1.79308489,141.77,141.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219294991,0.05069282,141.76,141.74,3.34990186]
["bitfinex-derivatives","SOLF0:USTF0",1763219297595,75.61308489,141.82,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219298190,1.79308489,141.8,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219298396,1.79308489,141.8,141.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219298902,1.79308489,141.8,141.76,3.35111747]
["bitfinex-derivatives","SOLF0:USTF0",1763219300000,1.79308489,141.78,141.76,0.05111747]
["bitfinex-derivatives","SOLF0:USTF0",1763219300403,1.79308489,141.8,141.76,0.05111747]
["bitfinex-derivatives","SOLF0:USTF0",1763219303708,1.79308489,141.78,141.76,0.05111747]
["bitfinex-derivatives","SOLF0:USTF0",1763219306214,73.82,141.77,141.76,0.05111747]
["bitfinex-derivatives","SOLF0:USTF0",1763219311521,75.61308489,141.77,141.76,0.05111747]
["bitfinex-derivatives","SOLF0:USTF0",1763219312117,77.03308489,141.77,141.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219312421,1.79308489,141.72,141.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219312820,1.79308489,141.72,141.65,29.3527571]
["bitfinex-derivatives","SOLF0:USTF0",1763219312821,1.79308489,141.7,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219313014,0.05007872,141.69,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763219313918,0.05007872,141.69,141.67,0.04553247]
["bitfinex-derivatives","SOLF0:USTF0",1763219314220,0.05007872,141.69,141.67,3.26553247]
["bitfinex-derivatives","SOLF0:USTF0",1763219317420,73.82,141.73,141.67,4.68553247]
["bitfinex-derivatives","SOLF0:USTF0",1763219317421,1.79308489,141.73,141.67,4.68553247]
["bitfinex-derivatives","SOLF0:USTF0",1763219317618,1.79308489,141.73,141.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219318216,73.86,141.75,141.67,1.83861736]
["bitfinex-derivatives","SOLF0:USTF0",1763219318217,75.65308489,141.75,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219318417,75.65308489,141.75,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219319825,1.79308489,141.73,141.71,0.05092195]
["bitfinex-derivatives","SOLF0:USTF0",1763219320923,73.86,141.75,141.71,0.05092195]
["bitfinex-derivatives","SOLF0:USTF0",1763219321124,1.79308489,141.72,141.71,0.05092195]
["bitfinex-derivatives","SOLF0:USTF0",1763219327833,73.86,141.75,141.71,0.05092195]
["bitfinex-derivatives","SOLF0:USTF0",1763219328032,1.79308489,141.72,141.71,0.05092195]
["bitfinex-derivatives","SOLF0:USTF0",1763219328834,75.67308489,141.72,141.71,0.05092195]
["bitfinex-derivatives","SOLF0:USTF0",1763219329727,75.67308489,141.72,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219330035,1.79308489,141.7,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219330630,1.79308489,141.7,141.64,1.79308489]
["bitfinex-derivatives","SOLF0:USTF0",1763219330631,0.05184422,141.69,141.66,3.26632968]
["bitfinex-derivatives","SOLF0:USTF0",1763219331527,0.05184422,141.69,141.66,5.05941457]
["bitfinex-derivatives","SOLF0:USTF0",1763219331722,0.05184422,141.69,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219332628,0.05184422,141.69,141.68,5.01308489]
["bitfinex-derivatives","SOLF0:USTF0",1763219332828,15.68,141.72,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763219333734,15.68,141.72,141.69,3.26614726]
["bitfinex-derivatives","SOLF0:USTF0",1763219339831,2.80315435,141.78,141.69,3.26614726]
["bitfinex-derivatives","SOLF0:USTF0",1763219340034,76.68315435,141.78,141.72,0.04694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219340437,73.88,141.78,141.72,3.26694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219340638,2.80315435,141.77,141.72,0.04694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219340838,2.80315435,141.77,141.72,3.26694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219341039,73.88,141.78,141.72,3.26694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219342730,76.68315435,141.78,141.72,3.26694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219344040,2.80315435,141.78,141.72,3.26694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219344944,2.80315435,141.78,141.72,0.04694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219345140,80.4704024,141.79,141.72,0.04694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219345342,2.80315435,141.78,141.72,0.04694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219346543,73.88,141.79,141.72,3.38694585]
["bitfinex-derivatives","SOLF0:USTF0",1763219347848,73.88,141.79,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763219348240,2.80315435,141.8,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763219348444,76.68315435,141.8,141.75,3.38776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219358449,73.88,141.8,141.75,3.38776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219358757,2.80315435,141.78,141.75,0.04776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219360951,2.80315435,141.76,141.75,0.04776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219361156,76.64315435,141.76,141.75,0.04776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219369962,6.58626652,141.79,141.75,0.04776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219370166,2.80315435,141.77,141.75,3.23776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219372071,65.5,141.78,141.75,3.23776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219373970,7.81410457,141.83,141.75,3.23776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219373971,10.61725892,141.83,141.75,3.23776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219374176,1.22783805,141.83,141.75,3.23776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219374474,58.20626652,141.84,141.75,3.23776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219374475,54.42315435,141.84,141.75,3.23776996]
["bitfinex-derivatives","SOLF0:USTF0",1763219374669,54.42315435,141.84,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219375274,2.80315435,141.84,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219380577,2.80315435,141.82,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219387277,2.80315435,141.83,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219390878,2.80315435,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219391079,2.80315435,141.83,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219398990,1.79188064,141.82,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219407204,1.79188064,141.8,141.78,0.04570432]
["bitfinex-derivatives","SOLF0:USTF0",1763219408507,1.79188064,141.8,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219408508,1.83682489,141.8,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219408700,1.83682489,141.8,141.69,6.5499234]
["bitfinex-derivatives","SOLF0:USTF0",1763219408701,1.79188064,141.76,141.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219408904,1.79188064,141.74,141.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219409398,1.8445902,141.74,141.72,3.37677263]
["bitfinex-derivatives","SOLF0:USTF0",1763219409897,6.58626652,141.8,141.72,3.37677263]
["bitfinex-derivatives","SOLF0:USTF0",1763219410097,1.79188064,141.87,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219410299,1.22744828,141.91,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219410503,1.79188064,141.89,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219410895,1.79188064,141.89,141.84,0.05235983]
["bitfinex-derivatives","SOLF0:USTF0",1763219411101,1.79188064,141.89,141.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219411297,1.79188064,141.89,141.87,11.92790199]
["bitfinex-derivatives","SOLF0:USTF0",1763219411502,1.22679922,141.94,141.88,11.92790199]
["bitfinex-derivatives","SOLF0:USTF0",1763219411702,1.79188064,141.9,141.89,8.81790199]
["bitfinex-derivatives","SOLF0:USTF0",1763219418006,3.19188064,141.9,141.88,0.04704607]
["bitfinex-derivatives","SOLF0:USTF0",1763219418208,1.83982201,141.9,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219418415,1.79188064,141.86,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219418813,1.79188064,141.9,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219419004,1.79188064,141.9,141.83,1.79188064]
["bitfinex-derivatives","SOLF0:USTF0",1763219419211,0.04467579,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219421111,1.79188064,141.92,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219422820,1.79188064,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219423115,1.79188064,141.88,141.86,0.04890648]
["bitfinex-derivatives","SOLF0:USTF0",1763219424917,1.79188064,141.9,141.86,3.15890648]
["bitfinex-derivatives","SOLF0:USTF0",1763219425514,1.79188064,141.92,141.86,3.15890648]
["bitfinex-derivatives","SOLF0:USTF0",1763219426024,1.22679922,141.94,141.86,3.15890648]
["bitfinex-derivatives","SOLF0:USTF0",1763219426212,1.79188064,141.93,141.86,3.15890648]
["bitfinex-derivatives","SOLF0:USTF0",1763219430025,1.79188064,141.93,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219430225,1.79188064,141.93,141.85,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763219430226,1.79188064,141.93,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763219430428,1.79188064,141.93,141.91,8.81525619]
["bitfinex-derivatives","SOLF0:USTF0",1763219430619,1.79188064,141.93,141.92,8.81525619]
["bitfinex-derivatives","SOLF0:USTF0",1763219430819,1.22658301,141.97,141.92,11.92525619]
["bitfinex-derivatives","SOLF0:USTF0",1763219431122,1.79188064,141.94,141.93,8.86345698]
["bitfinex-derivatives","SOLF0:USTF0",1763219433328,1.79188064,141.96,141.93,11.97345698]
["bitfinex-derivatives","SOLF0:USTF0",1763219433622,1.79188064,141.96,141.94,8.81525619]
["bitfinex-derivatives","SOLF0:USTF0",1763219433827,1.79188064,141.96,141.95,8.81525619]
["bitfinex-derivatives","SOLF0:USTF0",1763219435830,1.22619404,142.0,141.95,8.81525619]
["bitfinex-derivatives","SOLF0:USTF0",1763219436030,1.22619404,142.0,141.96,8.86834993]
["bitfinex-derivatives","SOLF0:USTF0",1763219436230,1.22619404,142.0,141.97,8.81525619]
["bitfinex-derivatives","SOLF0:USTF0",1763219436529,1.22619404,142.0,141.96,0.05309374]
["bitfinex-derivatives","SOLF0:USTF0",1763219437330,1.79188064,141.97,141.96,0.05309374]
["bitfinex-derivatives","SOLF0:USTF0",1763219441328,1.79188064,141.97,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219441535,1.79188064,141.94,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219441734,1.79188064,141.94,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219442130,1.79188064,141.92,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219442535,0.04502437,141.91,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219447537,0.04502437,141.91,141.88,0.04750618]
["bitfinex-derivatives","SOLF0:USTF0",1763219447932,0.04502437,141.91,141.88,3.16750618]
["bitfinex-derivatives","SOLF0:USTF0",1763219448538,0.04502437,141.91,141.89,8.81589989]
["bitfinex-derivatives","SOLF0:USTF0",1763219448738,0.04502437,141.91,141.9,8.81589989]
["bitfinex-derivatives","SOLF0:USTF0",1763219450141,1.83690501,141.91,141.9,8.81589989]
["bitfinex-derivatives","SOLF0:USTF0",1763219450640,1.83690501,141.91,141.9,2.56953475]
["bitfinex-derivatives","SOLF0:USTF0",1763219450841,1.83690501,141.91,141.88,0.04750618]
["bitfinex-derivatives","SOLF0:USTF0",1763219451045,1.79188064,141.89,141.88,0.04750618]
["bitfinex-derivatives","SOLF0:USTF0",1763219453137,1.79188064,141.89,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219453339,1.79188064,141.86,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219454340,0.04927738,141.84,141.82,3.17360701]
["bitfinex-derivatives","SOLF0:USTF0",1763219457642,1.84115802,141.84,141.82,3.17360701]
["bitfinex-derivatives","SOLF0:USTF0",1763219458145,0.04927738,141.84,141.82,3.17360701]
["bitfinex-derivatives","SOLF0:USTF0",1763219463347,76.65903723,141.83,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219463645,73.86,141.83,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219464251,2.79903723,141.81,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763219464453,0.0499371,141.8,141.77,3.11926046]
["bitfinex-derivatives","SOLF0:USTF0",1763219464652,0.05319869,141.8,141.77,3.11491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219468555,0.05319869,141.8,141.77,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219468751,2.85223592,141.8,141.77,3.11491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219468951,2.85223592,141.8,141.77,0.04491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219470254,0.05319869,141.8,141.77,3.11491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219494069,2.79903723,141.84,141.77,3.11491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219495068,0.04937567,141.82,141.77,3.11491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219496373,2.8484129,141.82,141.77,3.11491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219498167,0.04937567,141.82,141.77,3.11491427]
["bitfinex-derivatives","SOLF0:USTF0",1763219499571,0.04937567,141.82,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219499877,73.88,141.85,141.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219500373,73.88,141.85,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219500877,0.04882885,141.84,141.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219506282,0.04882885,141.84,141.82,0.04887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219506486,0.04882885,141.84,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219514996,2.79903723,141.83,141.82,0.04887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219515187,2.79903723,141.83,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219519194,0.04882885,141.84,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219519991,73.82,141.87,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219520885,75.6107377,141.87,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219523891,1.7907377,141.85,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219524097,1.7907377,141.83,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219524697,1.7907377,141.85,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219525697,1.7907377,141.83,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219528702,1.7907377,141.85,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219528902,1.7907377,141.83,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219529799,1.7907377,141.85,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219530399,1.7907377,141.83,141.82,3.36887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219532204,1.7907377,141.83,141.82,0.04887285]
["bitfinex-derivatives","SOLF0:USTF0",1763219532503,1.7907377,141.83,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219532803,1.7907377,141.8,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763219533606,1.84250214,141.8,141.78,3.38011427]
["bitfinex-derivatives","SOLF0:USTF0",1763219533998,0.05176444,141.8,141.78,3.38011427]
["bitfinex-derivatives","SOLF0:USTF0",1763219570332,1.7907377,141.85,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763219571237,1.7907377,141.85,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763219572135,1.7907377,141.85,141.81,3.31290462]
["bitfinex-derivatives","SOLF0:USTF0",1763219580938,76.59924508,141.86,141.81,3.31290462]
["bitfinex-derivatives","SOLF0:USTF0",1763219582745,73.8,141.86,141.81,3.31290462]
["bitfinex-derivatives","SOLF0:USTF0",1763219585547,2.79924508,141.9,141.81,3.31290462]
["bitfinex-derivatives","SOLF0:USTF0",1763219585548,6.59832042,141.9,141.81,3.31290462]
["bitfinex-derivatives","SOLF0:USTF0",1763219585842,2.79924508,141.92,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763219586045,2.79924508,141.92,141.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763219588549,2.79924508,141.9,141.87,0.04933766]
["bitfinex-derivatives","SOLF0:USTF0",1763219589540,2.79924508,141.9,141.87,3.40933766]
["bitfinex-derivatives","SOLF0:USTF0",1763219589744,2.79924508,141.92,141.87,3.40933766]
["bitfinex-derivatives","SOLF0:USTF0",1763219592158,73.78,141.93,141.87,3.40933766]
["bitfinex-derivatives","SOLF0:USTF0",1763219603169,2.79924508,141.96,141.87,3.40933766]
["bitfinex-derivatives","SOLF0:USTF0",1763219603364,2.79924508,141.96,141.9,3.10442293]
["bitfinex-derivatives","SOLF0:USTF0",1763219609574,73.74,141.97,141.9,0.04442293]
["bitfinex-derivatives","SOLF0:USTF0",1763219609575,2.79924508,141.94,141.9,0.04442293]
["bitfinex-derivatives","SOLF0:USTF0",1763219613775,2.79924508,141.91,141.9,0.04442293]
["bitfinex-derivatives","SOLF0:USTF0",1763219621579,76.53924508,141.91,141.9,0.04442293]
["bitfinex-derivatives","SOLF0:USTF0",1763219624478,2.79924508,141.91,141.9,0.04442293]
["bitfinex-derivatives","SOLF0:USTF0",1763219625186,73.74,141.92,141.9,0.04442293]
["bitfinex-derivatives","SOLF0:USTF0",1763219625376,2.79924508,141.95,141.9,3.23442293]
["bitfinex-derivatives","SOLF0:USTF0",1763219625577,2.79924508,141.95,141.91,0.05096851]
["bitfinex-derivatives","SOLF0:USTF0",1763219625777,2.79924508,141.95,141.91,3.24096851]
["bitfinex-derivatives","SOLF0:USTF0",1763219637594,2.79924508,141.97,141.91,3.24096851]
["bitfinex-derivatives","SOLF0:USTF0",1763219637794,2.79924508,141.97,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763219639288,2.79924508,141.97,141.93,0.04772941]
["bitfinex-derivatives","SOLF0:USTF0",1763219639493,2.79924508,141.97,141.93,3.23772941]
["bitfinex-derivatives","SOLF0:USTF0",1763219640996,1.788405,141.96,141.93,3.23772941]
["bitfinex-derivatives","SOLF0:USTF0",1763219641397,73.72,141.99,141.93,3.23772941]
["bitfinex-derivatives","SOLF0:USTF0",1763219641597,1.788405,141.97,141.93,3.23772941]
["bitfinex-derivatives","SOLF0:USTF0",1763219645195,73.72,142.0,141.93,3.23772941]
["bitfinex-derivatives","SOLF0:USTF0",1763219645495,695.58,142.11,141.93,3.23772941]
["bitfinex-derivatives","SOLF0:USTF0",1763219645496,1.788405,142.01,141.93,3.23772941]
["bitfinex-derivatives","SOLF0:USTF0",1763219645699,1.788405,142.01,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763219649505,1.788405,141.99,141.96,0.05326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219649696,1.788405,141.99,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219651205,75.488405,142.02,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219652206,73.7,142.02,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219652395,1.788405,142.01,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219653001,1.788405,141.99,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219659819,1.788405,142.01,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219660019,1.788405,141.99,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219660421,73.7,142.02,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219660618,75.488405,142.02,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219663624,6.58654952,142.09,141.96,3.34326037]
["bitfinex-derivatives","SOLF0:USTF0",1763219663827,1.788405,142.04,142.01,3.12594605]
["bitfinex-derivatives","SOLF0:USTF0",1763219668929,1.788405,142.02,142.01,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1763219669634,1.788405,142.02,142.01,3.12594605]
["bitfinex-derivatives","SOLF0:USTF0",1763219670833,1.788405,142.04,142.01,3.12594605]
["bitfinex-derivatives","SOLF0:USTF0",1763219672336,1.22556788,142.08,142.01,3.12594605]
["bitfinex-derivatives","SOLF0:USTF0",1763219672337,1.788405,142.02,142.01,0.04594605]
["bitfinex-derivatives","SOLF0:USTF0",1763219672937,1.788405,142.02,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763219673237,1.788405,141.99,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763219674135,0.04786679,141.97,141.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763219676933,0.04786679,141.97,141.95,0.046225]
["bitfinex-derivatives","SOLF0:USTF0",1763219677134,1.83627179,141.97,141.95,3.256225]
["bitfinex-derivatives","SOLF0:USTF0",1763219678638,1.83627179,141.97,141.95,0.046225]
["bitfinex-derivatives","SOLF0:USTF0",1763219690454,6.58654952,142.02,141.95,3.256225]
["bitfinex-derivatives","SOLF0:USTF0",1763219690655,1.788405,142.0,141.95,3.256225]
["bitfinex-derivatives","SOLF0:USTF0",1763219690856,1.788405,142.0,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763219691549,1.788405,142.0,141.96,3.26311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219702064,1.788405,141.98,141.96,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219702967,2.79395608,141.99,141.96,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219703167,76.47395608,142.02,141.96,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219705569,2.79395608,142.02,141.96,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219705869,76.47395608,142.01,141.96,3.25311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219712672,76.47395608,142.01,141.96,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219714575,76.47395608,142.01,141.96,3.14311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219720887,2.79395608,141.98,141.96,0.05311661]
["bitfinex-derivatives","SOLF0:USTF0",1763219721188,0.05102331,141.98,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763219721390,73.68,142.01,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763219722090,0.05311661,141.97,141.95,3.14419728]
["bitfinex-derivatives","SOLF0:USTF0",1763219722789,0.05311661,141.97,141.95,0.05419728]
["bitfinex-derivatives","SOLF0:USTF0",1763219723891,2.79395608,141.96,141.95,0.00768266]
["bitfinex-derivatives","SOLF0:USTF0",1763219725086,2.79395608,141.96,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763219725287,73.68,141.95,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763219726090,2.79395608,141.96,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763219726292,0.05246985,141.93,141.91,0.04922909]
["bitfinex-derivatives","SOLF0:USTF0",1763219727292,0.05246985,141.93,141.91,3.13922909]
["bitfinex-derivatives","SOLF0:USTF0",1763219731094,2.79395608,142.02,141.91,3.13922909]
["bitfinex-derivatives","SOLF0:USTF0",1763219731293,73.68,142.01,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763219732094,0.05272547,141.97,141.95,0.05126673]
["bitfinex-derivatives","SOLF0:USTF0",1763219732395,0.05272547,141.97,141.95,3.14126673]
["bitfinex-derivatives","SOLF0:USTF0",1763219736195,0.05272547,141.97,141.95,0.05126673]
["bitfinex-derivatives","SOLF0:USTF0",1763219737199,0.05272547,141.97,141.95,3.42126673]
["bitfinex-derivatives","SOLF0:USTF0",1763219738199,2.84668155,141.97,141.95,3.42126673]
["bitfinex-derivatives","SOLF0:USTF0",1763219741599,2.84668155,141.97,141.95,0.05126673]
["bitfinex-derivatives","SOLF0:USTF0",1763219741896,2.79395608,141.96,141.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763219742097,2.79395608,141.94,141.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763219742695,0.04993732,141.93,141.91,0.05041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219742899,0.04993732,141.93,141.91,3.42041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219746799,0.04993732,141.93,141.91,0.05041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219747003,2.79395608,141.92,141.91,0.05041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219756103,0.04993732,141.93,141.91,3.42041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219756308,76.5438934,141.93,141.91,3.42041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219760610,2.8438934,141.93,141.91,3.42041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219760810,0.04993732,141.93,141.91,3.42041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219762815,2.79395608,141.92,141.91,0.05041053]
["bitfinex-derivatives","SOLF0:USTF0",1763219763115,2.79395608,141.92,141.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763219763614,2.79395608,141.9,141.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763219764114,0.04510483,141.89,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763219764516,0.04510483,141.89,141.87,0.04909775]
["bitfinex-derivatives","SOLF0:USTF0",1763219764910,1.79063102,141.88,141.87,0.04909775]
["bitfinex-derivatives","SOLF0:USTF0",1763219765313,1.79063102,141.88,141.87,3.10909775]
["bitfinex-derivatives","SOLF0:USTF0",1763219769519,0.04510483,141.89,141.87,3.10909775]
["bitfinex-derivatives","SOLF0:USTF0",1763219771124,1.79063102,141.94,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763219771316,1.7,141.98,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763219771515,1.79063102,141.94,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763219771811,1.79063102,141.96,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763219772125,0.05350285,141.93,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219772420,0.05350285,141.93,141.91,3.27678869]
["bitfinex-derivatives","SOLF0:USTF0",1763219777823,0.05350285,141.93,141.91,0.04678869]
["bitfinex-derivatives","SOLF0:USTF0",1763219778022,1.79063102,141.92,141.91,0.04678869]
["bitfinex-derivatives","SOLF0:USTF0",1763219781926,0.05350285,141.93,141.91,0.04678869]
["bitfinex-derivatives","SOLF0:USTF0",1763219782232,1.84413387,141.93,141.91,0.04678869]
["bitfinex-derivatives","SOLF0:USTF0",1763219787935,1.4,141.92,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219788235,1.79063102,141.89,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219789034,0.04588183,141.87,141.85,0.05346828]
["bitfinex-derivatives","SOLF0:USTF0",1763219790036,0.04588183,141.87,141.85,3.28346828]
["bitfinex-derivatives","SOLF0:USTF0",1763219793038,0.04588183,141.87,141.85,0.05346828]
["bitfinex-derivatives","SOLF0:USTF0",1763219800540,0.04588183,141.87,141.85,3.41346828]
["bitfinex-derivatives","SOLF0:USTF0",1763219803243,0.04588183,141.87,141.85,0.05346828]
["bitfinex-derivatives","SOLF0:USTF0",1763219807648,1.83651285,141.87,141.85,0.05346828]
["bitfinex-derivatives","SOLF0:USTF0",1763219808648,3.23651285,141.87,141.85,0.00346828]
["bitfinex-derivatives","SOLF0:USTF0",1763219808848,3.23651285,141.87,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763219809151,1.79063102,141.85,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763219809951,0.0447213,141.83,141.8,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219810151,0.0447213,141.83,141.8,3.41192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219811252,0.0447213,141.83,141.8,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219812155,1.83535232,141.83,141.8,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219812561,0.0447213,141.83,141.8,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219816061,0.0447213,141.83,141.8,3.41192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219816766,0.0447213,141.83,141.8,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219817468,0.0447213,141.83,141.8,3.41192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219826261,9.35682686,141.9,141.8,3.41192256]
["bitfinex-derivatives","SOLF0:USTF0",1763219826262,9.35682686,141.9,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763219826460,2.79904955,141.9,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763219827066,23.95549986,141.9,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763219827263,23.95549986,141.9,141.84,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219827472,0.04774487,141.87,141.84,3.24907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219828374,2.84679442,141.87,141.84,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219834475,9.40457173,141.87,141.84,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219836276,73.76,141.86,141.84,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219837175,73.76,141.86,141.84,3.39907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219838471,73.76,141.86,141.84,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219842377,73.76,141.86,141.84,3.39907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219850376,73.76,141.86,141.84,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219850582,73.76,141.86,141.84,3.39907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219853377,76.55904955,141.86,141.84,3.39907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219853584,76.55904955,141.86,141.84,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219856388,73.76,141.86,141.84,3.43907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219873605,73.76,141.86,141.84,0.04907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219875306,73.76,141.86,141.84,3.43907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219875704,72.81925442,141.86,141.84,3.43907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219875899,0.04774487,141.87,141.84,4.85907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219876100,0.04774487,141.87,141.84,3.43907647]
["bitfinex-derivatives","SOLF0:USTF0",1763219876298,30.78,141.89,141.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219877007,73.74,141.92,141.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219877208,0.04474021,141.9,141.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219881612,6.55777731,141.97,141.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219881809,6.55777731,141.99,141.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219882115,31.09904955,142.0,141.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219882507,0.04974696,141.96,141.94,0.04764636]
["bitfinex-derivatives","SOLF0:USTF0",1763219882710,0.04974696,141.96,141.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219889813,30.08791457,142.0,141.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219890614,1.78791457,142.02,141.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219890916,0.0247201,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763219891122,1.78791457,142.03,141.98,3.2053553]
["bitfinex-derivatives","SOLF0:USTF0",1763219894927,73.68,142.05,141.98,3.2053553]
["bitfinex-derivatives","SOLF0:USTF0",1763219895127,1.78791457,142.04,141.98,3.2053553]
["bitfinex-derivatives","SOLF0:USTF0",1763219897130,1.78791457,142.02,141.98,3.2053553]
["bitfinex-derivatives","SOLF0:USTF0",1763219898228,1.78791457,142.04,141.98,3.2053553]
["bitfinex-derivatives","SOLF0:USTF0",1763219902530,1.78791457,142.01,141.98,3.2053553]
["bitfinex-derivatives","SOLF0:USTF0",1763219902733,1.78791457,141.99,141.98,3.2053553]
["bitfinex-derivatives","SOLF0:USTF0",1763219905033,1.78791457,141.99,141.98,0.0453553]
["bitfinex-derivatives","SOLF0:USTF0",1763219909132,1.78791457,141.99,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219909433,74.90574055,142.05,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219909434,1.78791457,141.96,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763219910035,1.83326987,141.96,141.94,3.28038729]
["bitfinex-derivatives","SOLF0:USTF0",1763219913338,1.83326987,141.96,141.94,0.05038729]
["bitfinex-derivatives","SOLF0:USTF0",1763219916241,1.83326987,141.96,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219916437,1.78791457,141.92,141.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219917243,1.84082466,141.92,141.89,3.36824508]
["bitfinex-derivatives","SOLF0:USTF0",1763219922742,0.05291009,141.92,141.89,3.36824508]
["bitfinex-derivatives","SOLF0:USTF0",1763219932047,0.05291009,141.92,141.89,0.04824508]
["bitfinex-derivatives","SOLF0:USTF0",1763219932247,1.84082466,141.92,141.89,0.04824508]
["bitfinex-derivatives","SOLF0:USTF0",1763219932660,1.78791457,141.9,141.89,0.04824508]
["bitfinex-derivatives","SOLF0:USTF0",1763219936862,1.78791457,141.9,141.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219937963,0.04553217,141.89,141.86,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1763219939066,1.78791457,141.88,141.86,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1763219940066,0.04553217,141.89,141.86,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1763219941060,1.78791457,141.87,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219941255,1.78791457,141.83,141.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219941962,0.04450989,141.82,141.79,0.0531668]
["bitfinex-derivatives","SOLF0:USTF0",1763219942264,0.04450989,141.82,141.79,3.3731668]
["bitfinex-derivatives","SOLF0:USTF0",1763219942463,0.04450989,141.82,141.79,0.0531668]
["bitfinex-derivatives","SOLF0:USTF0",1763219943166,1.78791457,141.81,141.79,0.0531668]
["bitfinex-derivatives","SOLF0:USTF0",1763219943367,1.78791457,141.81,141.73,1.78791457]
["bitfinex-derivatives","SOLF0:USTF0",1763219943569,1.78791457,141.81,141.67,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1763219943570,1.78791457,141.81,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219944168,1.78791457,141.79,141.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763219944365,1.78791457,141.79,141.71,1.78791457]
["bitfinex-derivatives","SOLF0:USTF0",1763219944366,0.04681667,141.78,141.75,3.39443289]
["bitfinex-derivatives","SOLF0:USTF0",1763219944563,0.04681667,141.78,141.75,0.04443289]
["bitfinex-derivatives","SOLF0:USTF0",1763219944564,1.78791457,141.77,141.75,0.04443289]
["bitfinex-derivatives","SOLF0:USTF0",1763219944866,1.78791457,141.77,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763219945068,1.78791457,141.75,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763219945764,0.04707237,141.73,141.71,0.04882273]
["bitfinex-derivatives","SOLF0:USTF0",1763219949364,0.04707237,141.73,141.71,3.39882273]
["bitfinex-derivatives","SOLF0:USTF0",1763219950164,0.04707237,141.73,141.71,0.04882273]
["bitfinex-derivatives","SOLF0:USTF0",1763219951273,0.04707237,141.73,141.71,3.39882273]
["bitfinex-derivatives","SOLF0:USTF0",1763219955884,0.04707237,141.73,141.72,6.01339972]
["bitfinex-derivatives","SOLF0:USTF0",1763219956285,2.80339972,141.82,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763219957286,0.04902399,141.79,141.76,0.04560119]
["bitfinex-derivatives","SOLF0:USTF0",1763219962095,0.04902399,141.79,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763219962292,2.80339972,141.8,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763219963096,0.05332626,141.77,141.75,0.04854971]
["bitfinex-derivatives","SOLF0:USTF0",1763219969002,2.80339972,141.76,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763219969807,2.80339972,141.8,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763219970107,0.0491476,141.76,141.74,0.04937595]
["bitfinex-derivatives","SOLF0:USTF0",1763219970406,0.0491476,141.76,141.74,3.25937595]
["bitfinex-derivatives","SOLF0:USTF0",1763219979517,0.0491476,141.76,141.74,0.04937595]
["bitfinex-derivatives","SOLF0:USTF0",1763219980014,0.0491476,141.76,141.74,3.43937595]
["bitfinex-derivatives","SOLF0:USTF0",1763219980716,0.0491476,141.76,141.74,0.04937595]
["bitfinex-derivatives","SOLF0:USTF0",1763219981410,2.85254732,141.76,141.74,0.04937595]
["bitfinex-derivatives","SOLF0:USTF0",1763219982219,2.85254732,141.76,141.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763219983118,2.85254732,141.76,141.72,0.04889166]
["bitfinex-derivatives","SOLF0:USTF0",1763219983619,2.85254732,141.76,141.72,3.43889166]
["bitfinex-derivatives","SOLF0:USTF0",1763219983818,2.85254732,141.76,141.72,0.04889166]
["bitfinex-derivatives","SOLF0:USTF0",1763219984015,2.85254732,141.76,141.72,3.43889166]
["bitfinex-derivatives","SOLF0:USTF0",1763219992514,0.0491476,141.76,141.72,3.43889166]
["bitfinex-derivatives","SOLF0:USTF0",1763220002132,0.0491476,141.76,141.72,0.04889166]
["bitfinex-derivatives","SOLF0:USTF0",1763220002133,9.40351578,141.76,141.72,0.04889166]
["bitfinex-derivatives","SOLF0:USTF0",1763220002325,2.80339972,141.74,141.72,0.04889166]
["bitfinex-derivatives","SOLF0:USTF0",1763220002519,2.80339972,141.74,141.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220002726,2.80339972,141.72,141.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220003427,0.05410557,141.7,141.68,0.04558578]
["bitfinex-derivatives","SOLF0:USTF0",1763220004724,2.85750529,141.7,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763220004931,2.80339972,141.68,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763220005129,2.80339972,141.7,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763220005832,2.80339972,141.7,141.59,2.80339972]
["bitfinex-derivatives","SOLF0:USTF0",1763220005833,0.04466849,141.68,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763220007432,1.84005436,141.68,141.66,0.04514781]
["bitfinex-derivatives","SOLF0:USTF0",1763220010027,0.04466849,141.68,141.66,3.25514781]
["bitfinex-derivatives","SOLF0:USTF0",1763220015131,6.55096846,141.75,141.66,3.25514781]
["bitfinex-derivatives","SOLF0:USTF0",1763220015333,42.65287205,141.86,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763220015334,1.79538587,141.73,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763220016135,0.04621067,141.71,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220020935,0.04621067,141.71,141.68,0.04462258]
["bitfinex-derivatives","SOLF0:USTF0",1763220021137,1.79538587,141.7,141.68,0.04462258]
["bitfinex-derivatives","SOLF0:USTF0",1763220022236,1.79538587,141.7,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220022441,1.79538587,141.67,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220023239,1.84606991,141.67,141.64,3.21128109]
["bitfinex-derivatives","SOLF0:USTF0",1763220029646,0.05068404,141.67,141.64,3.21128109]
["bitfinex-derivatives","SOLF0:USTF0",1763220030150,1.79538587,141.7,141.64,3.21128109]
["bitfinex-derivatives","SOLF0:USTF0",1763220030339,1.79538587,141.72,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220030540,6.55096846,141.76,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220030744,1.79538587,141.73,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220031446,0.04724699,141.7,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220033445,6.55096846,141.77,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220033749,1.79538587,141.76,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220034648,0.05358721,141.74,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220036148,1.84897308,141.74,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220037749,1.84897308,141.74,141.71,0.05293471]
["bitfinex-derivatives","SOLF0:USTF0",1763220037750,1.84897308,141.74,141.71,3.36293471]
["bitfinex-derivatives","SOLF0:USTF0",1763220049758,0.05358721,141.74,141.71,3.36293471]
["bitfinex-derivatives","SOLF0:USTF0",1763220070585,6.55096846,141.8,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220070786,83.1139922,141.81,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220071584,0.04682296,141.78,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220073687,73.76,141.81,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220074689,0.05050102,141.8,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220075985,9.3539922,141.86,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220076187,2.80302374,141.86,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220077191,2.80302374,141.86,141.75,9.28152865]
["bitfinex-derivatives","SOLF0:USTF0",1763220077192,0.05172511,141.82,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220077495,0.04551538,141.83,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220082192,2.80302374,141.82,141.8,0.05050462]
["bitfinex-derivatives","SOLF0:USTF0",1763220082694,2.80302374,141.82,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220082695,73.74,141.81,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220082895,2.80302374,141.8,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220083698,0.05109011,141.79,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220083999,0.05204186,141.79,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220084189,0.05204186,141.79,141.77,0.0516821]
["bitfinex-derivatives","SOLF0:USTF0",1763220084998,0.05204186,141.79,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220085488,0.05204186,141.79,141.77,0.0516821]
["bitfinex-derivatives","SOLF0:USTF0",1763220086488,0.05204186,141.79,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220087296,2.80302374,141.78,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220088099,0.05204186,141.79,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220095394,0.00204186,141.79,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220095607,73.74,141.8,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220096501,73.78441847,141.8,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220103000,76.58744221,141.8,141.77,3.1216821]
["bitfinex-derivatives","SOLF0:USTF0",1763220103808,2.80302374,141.78,141.77,0.0516821]
["bitfinex-derivatives","SOLF0:USTF0",1763220109025,56.04302374,141.78,141.77,3.1616821]
["bitfinex-derivatives","SOLF0:USTF0",1763220112207,56.04302374,141.78,141.77,0.0516821]
["bitfinex-derivatives","SOLF0:USTF0",1763220114115,56.04302374,141.78,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220115216,56.04302374,141.78,141.75,3.15988425]
["bitfinex-derivatives","SOLF0:USTF0",1763220115417,56.08947081,141.78,141.75,3.15988425]
["bitfinex-derivatives","SOLF0:USTF0",1763220119523,2.84947081,141.78,141.75,3.15988425]
["bitfinex-derivatives","SOLF0:USTF0",1763220121314,0.04644707,141.78,141.75,3.15988425]
["bitfinex-derivatives","SOLF0:USTF0",1763220125122,2.80302374,141.83,141.75,3.15988425]
["bitfinex-derivatives","SOLF0:USTF0",1763220125427,2.80302374,141.83,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763220125624,2.80302374,141.85,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763220126027,2.80302374,141.85,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763220126228,0.05093292,141.83,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763220126730,2.85395666,141.83,141.8,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1763220128137,2.80302374,141.81,141.8,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1763220128940,1.79272228,141.81,141.8,0.04630308]
["bitfinex-derivatives","SOLF0:USTF0",1763220129638,1.79272228,141.81,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763220129838,1.79272228,141.78,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763220130744,0.04482399,141.77,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763220133947,0.04482399,141.77,141.75,3.33741972]
["bitfinex-derivatives","SOLF0:USTF0",1763220137851,1.79272228,141.76,141.73,6.51869058]
["bitfinex-derivatives","SOLF0:USTF0",1763220138055,1.79272228,141.74,141.68,11.91904154]
["bitfinex-derivatives","SOLF0:USTF0",1763220138242,1.79272228,141.72,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220138646,1.79272228,141.7,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220139245,0.04493185,141.69,141.67,0.04858971]
["bitfinex-derivatives","SOLF0:USTF0",1763220140255,0.04493185,141.69,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220142952,1.79272228,141.73,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220143949,0.04440341,141.72,141.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220144652,1.79272228,141.71,141.69,0.04503002]
["bitfinex-derivatives","SOLF0:USTF0",1763220145355,1.79272228,141.71,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220145356,3.21272228,141.71,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220145659,1.79272228,141.67,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220146454,0.04993546,141.66,141.64,3.34247234]
["bitfinex-derivatives","SOLF0:USTF0",1763220146652,0.04993546,141.66,141.64,3.34142524]
["bitfinex-derivatives","SOLF0:USTF0",1763220147056,6.58928661,141.74,141.64,5.13414752]
["bitfinex-derivatives","SOLF0:USTF0",1763220147358,1.79272228,141.71,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220147564,1.79272228,141.73,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220147762,1.79272228,141.73,141.66,1.79272228]
["bitfinex-derivatives","SOLF0:USTF0",1763220147957,1.79272228,141.73,141.65,5.08272228]
["bitfinex-derivatives","SOLF0:USTF0",1763220148166,0.05181501,141.7,141.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220150468,1.47181501,141.7,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220150653,19.36,141.75,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220150654,1.79272228,141.66,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220151161,1.79272228,141.63,141.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220151661,0.05342388,141.62,141.6,3.34257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220152961,0.05342388,141.62,141.6,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220153363,0.05342388,141.62,141.6,3.34257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220160272,0.05342388,141.62,141.6,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220160571,0.05342388,141.62,141.6,3.24257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220161776,0.05342388,141.62,141.6,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220163175,0.05342388,141.62,141.6,3.24257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220165477,0.05342388,141.62,141.6,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220166978,0.05342388,141.62,141.6,3.24257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220172183,0.05342388,141.62,141.6,0.05257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220172480,0.05342388,141.62,141.6,3.24257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220183185,1.79686123,141.67,141.6,3.24257584]
["bitfinex-derivatives","SOLF0:USTF0",1763220183384,1.79686123,141.67,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220184180,0.04551292,141.65,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220185292,1.79686123,141.69,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220186180,1.79686123,141.69,141.65,0.04510139]
["bitfinex-derivatives","SOLF0:USTF0",1763220186385,0.04691207,141.68,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220190683,1.79686123,141.74,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220190985,9.39279119,141.75,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220191589,0.05181132,141.73,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220193789,2.80350458,141.78,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220194885,27.12,141.8,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220194886,0.04904985,141.76,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220207892,2.80350458,141.8,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220208196,2.80350458,141.78,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220208497,2.80350458,141.76,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220208687,2.80350458,141.76,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220208894,0.0516619,141.73,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220212394,0.0016619,141.73,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220212595,2.80350458,141.78,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220212796,2.80350458,141.78,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220213504,2.80350458,141.78,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220213505,0.03508851,141.76,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220218716,2.80350458,141.8,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220218911,2.80350458,141.78,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220219117,2.80350458,141.78,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220219614,2.80350458,141.8,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220219819,2.80350458,141.8,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220224424,73.82,141.85,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220224425,2.80350458,141.82,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220224723,2.80350458,141.82,141.77,3.24125942]
["bitfinex-derivatives","SOLF0:USTF0",1763220225722,2.80350458,141.8,141.77,3.24125942]
["bitfinex-derivatives","SOLF0:USTF0",1763220242740,2.80350458,141.81,141.77,3.24125942]
["bitfinex-derivatives","SOLF0:USTF0",1763220244341,9.3615024,141.81,141.77,3.24125942]
["bitfinex-derivatives","SOLF0:USTF0",1763220245743,8.74370308,141.83,141.77,3.24125942]
["bitfinex-derivatives","SOLF0:USTF0",1763220246043,1.22727513,141.89,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763220246236,2.80350458,141.9,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763220246642,3.36,141.89,141.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763220249349,3.36,141.87,141.83,3.17367742]
["bitfinex-derivatives","SOLF0:USTF0",1763220249540,2.80350458,141.89,141.84,3.16462403]
["bitfinex-derivatives","SOLF0:USTF0",1763220249744,2.80350458,141.89,141.78,2.80350458]
["bitfinex-derivatives","SOLF0:USTF0",1763220249745,6.16350458,141.89,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763220249946,6.16350458,141.89,141.86,3.17299883]
["bitfinex-derivatives","SOLF0:USTF0",1763220250336,3.36,141.89,141.86,3.17299883]
["bitfinex-derivatives","SOLF0:USTF0",1763220251537,2.80350458,141.91,141.86,3.17299883]
["bitfinex-derivatives","SOLF0:USTF0",1763220251744,3.3,141.9,141.86,3.17299883]
["bitfinex-derivatives","SOLF0:USTF0",1763220252848,1.79027524,141.89,141.86,3.17299883]
["bitfinex-derivatives","SOLF0:USTF0",1763220253944,1.79027524,141.91,141.86,3.17299883]
["bitfinex-derivatives","SOLF0:USTF0",1763220254342,1.22718857,141.93,141.86,3.17299883]
["bitfinex-derivatives","SOLF0:USTF0",1763220254539,1.79027524,141.94,141.86,3.17299883]
["bitfinex-derivatives","SOLF0:USTF0",1763220254744,1.79027524,141.94,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220255143,1.79027524,141.96,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220255551,5.09027524,141.96,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220258750,1.79027524,141.94,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220260050,1.79027524,141.96,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220260546,3.3,141.99,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220260753,1.79027524,141.98,141.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220260949,1.79027524,141.98,141.89,22.79027524]
["bitfinex-derivatives","SOLF0:USTF0",1763220260950,1.79027524,141.98,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220261153,1.79027524,141.98,141.96,3.28585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220261353,5.09027524,141.98,141.96,3.28585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220265354,1.79027524,141.98,141.96,3.28585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220269360,1.79027524,142.0,141.96,3.28585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220271250,3.3,142.02,141.96,3.28585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220271450,1.79027524,142.0,141.96,3.28585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220271951,5.09027524,142.0,141.96,3.28585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220272361,5.09027524,141.98,141.96,0.04585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220272562,3.3,141.97,141.96,0.04585745]
["bitfinex-derivatives","SOLF0:USTF0",1763220272862,3.3,141.97,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220273061,5.09027524,141.94,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220274060,0.04502419,141.93,141.91,3.42304792]
["bitfinex-derivatives","SOLF0:USTF0",1763220274359,0.04502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220274564,1.79027524,141.92,141.91,0.04640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220275061,4.97027524,141.92,141.91,0.04640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220277365,1.79027524,141.92,141.91,0.04640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220278161,4.97027524,141.92,141.91,0.04640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220278965,3.18,141.92,141.91,0.04640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220279768,0.04502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220281261,3.22502419,141.93,141.91,0.04640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220282874,3.22502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220283075,0.04502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220298087,3.22502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220298686,0.04502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220300486,3.22502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220301192,0.04502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220302193,3.22502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220302594,0.04502419,141.93,141.91,3.41640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220304097,0.04502419,141.93,141.91,3.37640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220304098,3.29502419,141.93,141.91,3.37640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220304398,0.04502419,141.93,141.91,3.37640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220306897,3.29502419,141.93,141.91,0.04640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220307294,0.04502419,141.93,141.91,3.37640352]
["bitfinex-derivatives","SOLF0:USTF0",1763220307697,0.04502419,141.93,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220307898,3.25,141.98,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220308903,3.25,141.98,141.94,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1763220309799,1.79027524,141.97,141.94,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1763220310001,3.25,141.96,141.94,0.04865182]
["bitfinex-derivatives","SOLF0:USTF0",1763220310403,3.25,141.96,141.94,3.37865182]
["bitfinex-derivatives","SOLF0:USTF0",1763220310799,3.25,141.98,141.94,3.37865182]
["bitfinex-derivatives","SOLF0:USTF0",1763220311797,11.7153983,142.01,141.95,1.79027524]
["bitfinex-derivatives","SOLF0:USTF0",1763220312002,3.34,142.0,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220312202,3.34,142.0,141.97,3.27541135]
["bitfinex-derivatives","SOLF0:USTF0",1763220312403,3.34,142.02,141.97,3.27541135]
["bitfinex-derivatives","SOLF0:USTF0",1763220317815,11.15097155,142.05,141.97,3.27541135]
["bitfinex-derivatives","SOLF0:USTF0",1763220318008,3.34,142.04,141.97,3.27541135]
["bitfinex-derivatives","SOLF0:USTF0",1763220319115,3.34,142.03,141.97,3.27541135]
["bitfinex-derivatives","SOLF0:USTF0",1763220320918,3.34,142.01,141.97,0.04541135]
["bitfinex-derivatives","SOLF0:USTF0",1763220321316,3.34,141.99,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220322419,3.38551947,141.96,141.93,3.27712697]
["bitfinex-derivatives","SOLF0:USTF0",1763220322920,0.04551947,141.96,141.93,3.27712697]
["bitfinex-derivatives","SOLF0:USTF0",1763220323217,3.38551947,141.96,141.93,3.27712697]
["bitfinex-derivatives","SOLF0:USTF0",1763220323419,0.04551947,141.96,141.93,3.27712697]
["bitfinex-derivatives","SOLF0:USTF0",1763220341737,11.20097155,142.05,141.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220341932,3.39,142.04,141.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220342235,3.39,142.03,141.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220342638,3.39,142.03,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220344839,1.22584849,142.05,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220345537,3.39,142.06,141.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220345738,3.39,142.06,142.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220347938,3.39,142.09,142.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220348238,3.39,142.09,142.01,2.84485947]
["bitfinex-derivatives","SOLF0:USTF0",1763220348239,3.39,142.09,142.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220349835,6.58512306,142.17,142.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220350040,3.39,142.18,142.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220350241,3.39,142.18,142.14,0.05195252]
["bitfinex-derivatives","SOLF0:USTF0",1763220351139,3.39,142.17,142.14,0.05195252]
["bitfinex-derivatives","SOLF0:USTF0",1763220351336,4.61461907,142.2,142.14,3.34195252]
["bitfinex-derivatives","SOLF0:USTF0",1763220351745,3.39,142.2,142.14,3.34195252]
["bitfinex-derivatives","SOLF0:USTF0",1763220353840,3.39,142.2,142.14,0.05195252]
["bitfinex-derivatives","SOLF0:USTF0",1763220357547,55.74425287,142.24,142.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220357548,1.22425287,142.24,142.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220357741,3.39,142.28,142.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220357946,3.39,142.28,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220357947,1.22380082,142.28,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220358141,3.39,142.27,142.23,0.0485362]
["bitfinex-derivatives","SOLF0:USTF0",1763220358346,3.39,142.27,142.09,6.50901303]
["bitfinex-derivatives","SOLF0:USTF0",1763220358549,3.39,142.27,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220358852,3.39,142.27,142.22,0.05258456]
["bitfinex-derivatives","SOLF0:USTF0",1763220359247,3.39,142.27,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220359752,3.39,142.29,142.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763220359954,3.39,142.29,142.25,0.04630391]
["bitfinex-derivatives","SOLF0:USTF0",1763220361552,3.39,142.31,142.25,3.33630391]
["bitfinex-derivatives","SOLF0:USTF0",1763220362354,3.39,142.3,142.25,0.04630391]
["bitfinex-derivatives","SOLF0:USTF0",1763220364353,3.32,142.28,142.25,0.04630391]
["bitfinex-derivatives","SOLF0:USTF0",1763220364949,3.32,142.26,142.25,0.04630391]
["bitfinex-derivatives","SOLF0:USTF0",1763220365447,4.72,142.26,142.25,0.04630391]
["bitfinex-derivatives","SOLF0:USTF0",1763220365844,3.32,142.25,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220366156,6.11218311,142.25,142.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220366653,3.32,142.24,142.16,2.79218311]
["bitfinex-derivatives","SOLF0:USTF0",1763220366854,3.36702905,142.21,142.19,0.04666262]
["bitfinex-derivatives","SOLF0:USTF0",1763220368256,6.15921216,142.21,142.19,0.04666262]
["bitfinex-derivatives","SOLF0:USTF0",1763220368459,3.32,142.2,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220368652,3.32,142.18,142.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220368858,2.79218311,142.17,142.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220369054,3.32,142.16,142.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220369654,0.04827007,142.14,142.12,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763220370152,0.04827007,142.14,142.12,3.3839966]
["bitfinex-derivatives","SOLF0:USTF0",1763220370652,2.79218311,142.19,142.12,3.3839966]
["bitfinex-derivatives","SOLF0:USTF0",1763220370653,6.11218311,142.19,142.12,3.3839966]
["bitfinex-derivatives","SOLF0:USTF0",1763220371651,3.2354216,142.17,142.12,3.3839966]
["bitfinex-derivatives","SOLF0:USTF0",1763220371852,3.2354216,142.17,142.12,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763220372060,3.19,142.16,142.12,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763220372857,4.97364631,142.16,142.12,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763220373053,3.19,142.15,142.12,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763220373654,0.0454216,142.17,142.12,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763220373655,4.97364631,142.14,142.12,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763220374960,0.0454216,142.17,142.12,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1763220374961,1.78364631,142.16,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220375554,0.0454216,142.17,142.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220375956,0.0454216,142.17,142.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220376557,0.0454216,142.17,142.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220376861,4.97364631,142.23,142.15,1.78364631]
["bitfinex-derivatives","SOLF0:USTF0",1763220376862,4.97364631,142.23,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220377662,84.44,142.34,142.19,4.94364631]
["bitfinex-derivatives","SOLF0:USTF0",1763220377663,1.78364631,142.25,142.19,4.94364631]
["bitfinex-derivatives","SOLF0:USTF0",1763220378062,4.97364631,142.25,142.19,4.94364631]
["bitfinex-derivatives","SOLF0:USTF0",1763220378561,4.97364631,142.25,142.15,1.78364631]
["bitfinex-derivatives","SOLF0:USTF0",1763220378562,1.78364631,142.23,142.17,4.94364631]
["bitfinex-derivatives","SOLF0:USTF0",1763220378761,3.19,142.22,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220379457,3.19,142.22,142.18,3.21268007]
["bitfinex-derivatives","SOLF0:USTF0",1763220379758,3.19,142.22,142.19,0.05053237]
["bitfinex-derivatives","SOLF0:USTF0",1763220380557,7.52106738,142.22,142.19,0.05053237]
["bitfinex-derivatives","SOLF0:USTF0",1763220380758,3.19,142.21,142.19,0.05053237]
["bitfinex-derivatives","SOLF0:USTF0",1763220382762,3.19,142.2,142.19,0.05053237]
["bitfinex-derivatives","SOLF0:USTF0",1763220382963,3.19,142.2,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220384064,3.19,142.16,142.15,0.04467117]
["bitfinex-derivatives","SOLF0:USTF0",1763220394769,3.19,142.16,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220394972,3.19,142.16,142.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220395867,3.34869867,142.13,142.11,0.04840722]
["bitfinex-derivatives","SOLF0:USTF0",1763220396173,3.35337667,142.13,142.11,0.04840722]
["bitfinex-derivatives","SOLF0:USTF0",1763220404883,9.84222606,142.21,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220405079,3.3,142.21,142.17,5.00376741]
["bitfinex-derivatives","SOLF0:USTF0",1763220405284,3.3,142.2,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220405486,3.3,142.2,142.13,5.00376741]
["bitfinex-derivatives","SOLF0:USTF0",1763220405876,3.34182687,142.18,142.15,0.05155849]
["bitfinex-derivatives","SOLF0:USTF0",1763220406677,3.34182687,142.18,142.15,5.0553259]
["bitfinex-derivatives","SOLF0:USTF0",1763220407087,0.04182687,142.18,142.17,5.00376741]
["bitfinex-derivatives","SOLF0:USTF0",1763220407886,3.3,142.22,142.15,0.05155849]
["bitfinex-derivatives","SOLF0:USTF0",1763220408081,3.3,142.22,142.16,1.78376741]
["bitfinex-derivatives","SOLF0:USTF0",1763220410587,3.3,142.22,142.15,0.05155849]
["bitfinex-derivatives","SOLF0:USTF0",1763220410787,3.3,142.2,142.15,3.27155849]
["bitfinex-derivatives","SOLF0:USTF0",1763220410983,3.3,142.2,142.16,0.05009986]
["bitfinex-derivatives","SOLF0:USTF0",1763220412285,3.3,142.18,142.16,0.05009986]
["bitfinex-derivatives","SOLF0:USTF0",1763220412492,5.08376741,142.17,142.16,0.04973716]
["bitfinex-derivatives","SOLF0:USTF0",1763220413580,5.08376741,142.17,142.1,5.00376741]
["bitfinex-derivatives","SOLF0:USTF0",1763220413785,5.08376741,142.17,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220413988,3.3,142.17,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220414695,0.04973716,142.15,142.13,0.05202725]
["bitfinex-derivatives","SOLF0:USTF0",1763220416194,3.34973716,142.15,142.13,0.05202725]
["bitfinex-derivatives","SOLF0:USTF0",1763220417688,0.04973716,142.15,142.13,0.05202725]
["bitfinex-derivatives","SOLF0:USTF0",1763220419896,0.04973716,142.15,142.13,3.27202725]
["bitfinex-derivatives","SOLF0:USTF0",1763220420195,0.04973716,142.15,142.13,5.05579466]
["bitfinex-derivatives","SOLF0:USTF0",1763220420396,0.04973716,142.15,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220421097,1.78376741,142.21,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220421098,5.08376741,142.21,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220421398,5.08376741,142.21,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763220422296,3.3,142.2,142.17,0.05077002]
["bitfinex-derivatives","SOLF0:USTF0",1763220423799,3.3,142.18,142.17,0.05077002]
["bitfinex-derivatives","SOLF0:USTF0",1763220427791,5.17376741,142.2,142.17,0.05077002]
["bitfinex-derivatives","SOLF0:USTF0",1763220427993,3.39,142.19,142.17,0.05077002]
["bitfinex-derivatives","SOLF0:USTF0",1763220428601,3.39,142.2,142.17,3.18077002]
["bitfinex-derivatives","SOLF0:USTF0",1763220428788,3.39,142.2,142.17,0.05077002]
["bitfinex-derivatives","SOLF0:USTF0",1763220429093,3.39,142.2,142.17,3.18077002]
["bitfinex-derivatives","SOLF0:USTF0",1763220429996,3.39,142.19,142.1,9.59601017]
["bitfinex-derivatives","SOLF0:USTF0",1763220430200,3.39,142.17,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763220430999,3.44077002,142.15,142.12,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1763220434094,0.05077002,142.15,142.12,3.21889621]
["bitfinex-derivatives","SOLF0:USTF0",1763220434697,3.42077002,142.15,142.12,3.21889621]
["bitfinex-derivatives","SOLF0:USTF0",1763220435698,0.05077002,142.15,142.12,3.21889621]
["bitfinex-derivatives","SOLF0:USTF0",1763220440595,3.42077002,142.15,142.12,0.04889621]
["bitfinex-derivatives","SOLF0:USTF0",1763220443908,3.37,142.13,142.05,9.63601017]
["bitfinex-derivatives","SOLF0:USTF0",1763220444105,3.37,142.11,142.05,6.46601017]
["bitfinex-derivatives","SOLF0:USTF0",1763220444306,3.37,142.09,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763220444906,0.04830064,142.07,142.05,0.04496842]
["bitfinex-derivatives","SOLF0:USTF0",1763220447613,3.41830064,142.07,142.05,0.04496842]
["bitfinex-derivatives","SOLF0:USTF0",1763220448513,0.04830064,142.07,142.05,3.21496842]
["bitfinex-derivatives","SOLF0:USTF0",1763220451217,3.41830064,142.07,142.05,0.04496842]
["bitfinex-derivatives","SOLF0:USTF0",1763220451711,3.41830064,142.07,142.05,3.21496842]
["bitfinex-derivatives","SOLF0:USTF0",1763220451712,0.04830064,142.07,142.05,3.21496842]
["bitfinex-derivatives","SOLF0:USTF0",1763220461918,3.27830064,142.07,142.05,0.04496842]
["bitfinex-derivatives","SOLF0:USTF0",1763220462520,0.04830064,142.07,142.05,3.35496842]
["bitfinex-derivatives","SOLF0:USTF0",1763220473725,6.01628998,142.06,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220473931,3.23,142.06,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220474830,3.23,142.06,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220476230,0.04830064,142.07,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220477133,3.27830064,142.07,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220482137,0.04830064,142.07,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220483537,3.27830064,142.07,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220485145,0.04830064,142.07,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220487346,0.04830064,142.07,142.04,9.66275275]
["bitfinex-derivatives","SOLF0:USTF0",1763220487544,0.04830064,142.07,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220488242,3.22830064,142.07,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220488444,3.22830064,142.07,142.03,6.47275275]
["bitfinex-derivatives","SOLF0:USTF0",1763220488650,3.22830064,142.07,142.03,9.66275275]
["bitfinex-derivatives","SOLF0:USTF0",1763220489543,3.22830064,142.07,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220492150,0.04830064,142.07,142.03,9.66275275]
["bitfinex-derivatives","SOLF0:USTF0",1763220492450,3.27830064,142.07,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220501655,3.27830064,142.07,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220502249,5.01561924,142.06,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220508256,0.04830064,142.07,142.03,9.78275275]
["bitfinex-derivatives","SOLF0:USTF0",1763220508462,0.04830064,142.07,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220509658,3.27830064,142.07,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220512264,0.04830064,142.07,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220513063,3.27830064,142.07,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763220513267,3.23,142.05,142.02,0.05063608]
["bitfinex-derivatives","SOLF0:USTF0",1763220513464,3.23,142.03,142.02,0.05063608]
["bitfinex-derivatives","SOLF0:USTF0",1763220522070,3.23,142.03,141.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220522071,3.23,142.03,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220522271,3.19,142.0,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220522471,1.78561924,141.99,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220522770,4.97561924,141.99,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220523072,5.02750486,141.99,141.96,3.37646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220523669,3.24188562,141.99,141.96,3.37646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220525071,5.02750486,141.99,141.96,3.37646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220526568,3.19,141.98,141.96,0.04646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220526872,1.78561924,141.97,141.96,0.04646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220527171,4.97561924,141.97,141.96,0.04646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220530375,3.19,141.97,141.96,0.04646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220544289,5.01561924,141.98,141.96,3.32646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220544493,3.28188562,141.99,141.96,3.32646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220549500,1.78561924,141.98,141.96,3.32646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220549999,3.23,141.97,141.96,0.04646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220550197,5.01561924,141.97,141.96,0.04646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220556899,3.23,141.97,141.96,0.04646322]
["bitfinex-derivatives","SOLF0:USTF0",1763220568300,3.23,141.97,141.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763220568301,3.23,141.96,141.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763220569299,3.27794631,141.96,141.93,3.32549945]
["bitfinex-derivatives","SOLF0:USTF0",1763220571410,3.27794631,141.96,141.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763220583317,3.27794631,141.96,141.93,0.04549945]
["bitfinex-derivatives","SOLF0:USTF0",1763220585516,3.27794631,141.96,141.93,3.37549945]
["bitfinex-derivatives","SOLF0:USTF0",1763220587220,3.27794631,141.96,141.93,0.04549945]
["bitfinex-derivatives","SOLF0:USTF0",1763220587819,3.27794631,141.96,141.93,3.37549945]
["bitfinex-derivatives","SOLF0:USTF0",1763220601033,3.27794631,141.96,141.93,0.04549945]
["bitfinex-derivatives","SOLF0:USTF0",1763220602130,2.79374816,141.95,141.93,0.04549945]
["bitfinex-derivatives","SOLF0:USTF0",1763220602334,3.17,141.94,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220603132,3.17,141.93,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763220603634,3.22277967,141.92,141.9,3.38319721]
["bitfinex-derivatives","SOLF0:USTF0",1763220603936,0.05277967,141.92,141.9,3.38319721]
["bitfinex-derivatives","SOLF0:USTF0",1763220604132,3.29277967,141.92,141.9,3.38319721]
["bitfinex-derivatives","SOLF0:USTF0",1763220605237,3.29277967,141.92,141.9,0.05319721]
["bitfinex-derivatives","SOLF0:USTF0",1763220605437,3.29277967,141.92,141.9,3.21319721]
["bitfinex-derivatives","SOLF0:USTF0",1763220607837,0.05277967,141.92,141.9,3.21319721]
["bitfinex-derivatives","SOLF0:USTF0",1763220608140,3.24,141.97,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220608335,3.24,141.96,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220608540,3.24,141.96,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763220609041,0.05134022,141.94,141.91,3.20742895]
["bitfinex-derivatives","SOLF0:USTF0",1763220613843,3.31134022,141.94,141.91,3.20742895]
["bitfinex-derivatives","SOLF0:USTF0",1763220615646,3.31134022,141.94,141.91,0.04742895]
["bitfinex-derivatives","SOLF0:USTF0",1763220616242,3.26,141.92,141.85,6.51727489]
["bitfinex-derivatives","SOLF0:USTF0",1763220616443,3.26,141.9,141.84,9.58727489]
["bitfinex-derivatives","SOLF0:USTF0",1763220616644,3.26,141.9,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220616843,3.26,141.9,141.84,6.51727489]
["bitfinex-derivatives","SOLF0:USTF0",1763220617040,3.26,141.9,141.81,11.4227897]
["bitfinex-derivatives","SOLF0:USTF0",1763220617041,2.79374816,141.89,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220617245,3.26,141.86,141.85,0.05312745]
["bitfinex-derivatives","SOLF0:USTF0",1763220618842,5.05093172,141.86,141.85,0.05312745]
["bitfinex-derivatives","SOLF0:USTF0",1763220619445,0.04939039,141.87,141.85,3.12312745]
["bitfinex-derivatives","SOLF0:USTF0",1763220621644,0.04939039,141.87,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220621849,23.89093172,141.92,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220622050,22.1,141.92,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220622350,5.05093172,141.94,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220622554,3.26,141.95,141.89,1.79093172]
["bitfinex-derivatives","SOLF0:USTF0",1763220622744,3.26,141.95,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220623051,0.05286348,141.94,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220623348,3.31286348,141.94,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220623550,0.05286348,141.94,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220625648,3.31286348,141.94,141.91,0.04476849]
["bitfinex-derivatives","SOLF0:USTF0",1763220626053,3.31286348,141.94,141.91,3.11476849]
["bitfinex-derivatives","SOLF0:USTF0",1763220628855,3.26,141.92,141.91,0.04476849]
["bitfinex-derivatives","SOLF0:USTF0",1763220630154,3.26,141.92,141.85,9.58727489]
["bitfinex-derivatives","SOLF0:USTF0",1763220630357,3.26,141.9,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220631059,1.79093172,141.91,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220631060,3.26,141.88,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763220631359,3.26,141.86,141.85,0.04518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220631949,1.79093172,141.87,141.85,0.04518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220632155,3.30568846,141.88,141.85,3.11518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220632457,0.04568846,141.88,141.85,3.11518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220632657,3.30568846,141.88,141.85,3.11518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220632852,0.04568846,141.88,141.85,3.11518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220633057,3.30568846,141.88,141.85,3.11518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220634053,3.30568846,141.88,141.85,0.04518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220634054,3.33,141.86,141.85,0.04518687]
["bitfinex-derivatives","SOLF0:USTF0",1763220634559,3.33,141.86,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220634759,5.12093172,141.84,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220634959,1.79093172,141.84,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220635560,1.83620467,141.84,141.81,3.2781269]
["bitfinex-derivatives","SOLF0:USTF0",1763220635859,0.04527295,141.84,141.81,3.2781269]
["bitfinex-derivatives","SOLF0:USTF0",1763220636663,3.37527295,141.84,141.81,3.2781269]
["bitfinex-derivatives","SOLF0:USTF0",1763220638562,3.37527295,141.84,141.81,0.0481269]
["bitfinex-derivatives","SOLF0:USTF0",1763220640258,1.79093172,141.83,141.81,0.0481269]
["bitfinex-derivatives","SOLF0:USTF0",1763220640457,3.33,141.82,141.73,5.02093172]
["bitfinex-derivatives","SOLF0:USTF0",1763220640662,3.33,141.79,141.73,5.02093172]
["bitfinex-derivatives","SOLF0:USTF0",1763220640957,3.33,141.79,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220641354,3.33,141.79,141.73,1.79093172]
["bitfinex-derivatives","SOLF0:USTF0",1763220641355,1.79093172,141.78,141.71,5.02093172]
["bitfinex-derivatives","SOLF0:USTF0",1763220641554,3.33,141.77,141.75,0.04842623]
["bitfinex-derivatives","SOLF0:USTF0",1763220642162,0.05177305,141.78,141.75,3.27842623]
["bitfinex-derivatives","SOLF0:USTF0",1763220642462,3.38177305,141.78,141.75,3.27842623]
["bitfinex-derivatives","SOLF0:USTF0",1763220642662,3.38177305,141.78,141.75,0.04842623]
["bitfinex-derivatives","SOLF0:USTF0",1763220645665,5.17270477,141.78,141.75,0.04842623]
["bitfinex-derivatives","SOLF0:USTF0",1763220645961,3.33,141.77,141.75,0.04842623]
["bitfinex-derivatives","SOLF0:USTF0",1763220647764,0.05177305,141.78,141.75,3.27842623]
["bitfinex-derivatives","SOLF0:USTF0",1763220648870,3.38177305,141.78,141.75,3.27842623]
["bitfinex-derivatives","SOLF0:USTF0",1763220651474,1.79093172,141.77,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220651671,3.33,141.76,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220651975,5.12093172,141.76,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220652473,0.04803476,141.74,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220653174,3.37803476,141.74,141.71,0.04987491]
["bitfinex-derivatives","SOLF0:USTF0",1763220653376,5.12093172,141.72,141.71,0.04987491]
["bitfinex-derivatives","SOLF0:USTF0",1763220653771,3.37803476,141.74,141.71,0.04987491]
["bitfinex-derivatives","SOLF0:USTF0",1763220654878,3.37803476,141.74,141.71,3.27987491]
["bitfinex-derivatives","SOLF0:USTF0",1763220655074,0.04803476,141.74,141.71,3.27987491]
["bitfinex-derivatives","SOLF0:USTF0",1763220655275,3.37803476,141.74,141.71,3.27987491]
["bitfinex-derivatives","SOLF0:USTF0",1763220656778,0.04803476,141.74,141.71,3.27987491]
["bitfinex-derivatives","SOLF0:USTF0",1763220657481,0.04803476,141.74,141.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220660383,3.33,141.8,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220660584,3.33,141.82,141.76,5.02093172]
["bitfinex-derivatives","SOLF0:USTF0",1763220661483,0.04595397,141.8,141.78,0.04978182]
["bitfinex-derivatives","SOLF0:USTF0",1763220661984,0.04595397,141.8,141.78,3.27978182]
["bitfinex-derivatives","SOLF0:USTF0",1763220662181,3.37595397,141.8,141.78,0.04978182]
["bitfinex-derivatives","SOLF0:USTF0",1763220662484,0.04595397,141.8,141.78,3.27978182]
["bitfinex-derivatives","SOLF0:USTF0",1763220662785,3.37595397,141.8,141.78,0.04978182]
["bitfinex-derivatives","SOLF0:USTF0",1763220663584,0.04595397,141.8,141.78,3.27978182]
["bitfinex-derivatives","SOLF0:USTF0",1763220664381,3.41595397,141.8,141.78,0.04978182]
["bitfinex-derivatives","SOLF0:USTF0",1763220665179,3.37,141.79,141.71,5.03093172]
["bitfinex-derivatives","SOLF0:USTF0",1763220666384,0.04883189,141.76,141.74,0.04468777]
["bitfinex-derivatives","SOLF0:USTF0",1763220666580,3.41883189,141.76,141.74,0.04468777]
["bitfinex-derivatives","SOLF0:USTF0",1763220681791,3.41883189,141.76,141.67,5.91138061]
["bitfinex-derivatives","SOLF0:USTF0",1763220681987,3.37,141.76,141.67,5.91138061]
["bitfinex-derivatives","SOLF0:USTF0",1763220682192,3.37,141.76,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220682896,3.38,141.72,141.71,0.05146426]
["bitfinex-derivatives","SOLF0:USTF0",1763220684194,0.05199213,141.73,141.71,3.16146426]
["bitfinex-derivatives","SOLF0:USTF0",1763220684595,3.43199213,141.73,141.71,3.16146426]
["bitfinex-derivatives","SOLF0:USTF0",1763220685500,3.43199213,141.73,141.71,0.05146426]
["bitfinex-derivatives","SOLF0:USTF0",1763220689695,3.43199213,141.73,141.67,6.49957374]
["bitfinex-derivatives","SOLF0:USTF0",1763220689696,3.38,141.72,141.67,6.49957374]
["bitfinex-derivatives","SOLF0:USTF0",1763220689901,3.38,141.72,141.64,6.49957374]
["bitfinex-derivatives","SOLF0:USTF0",1763220690199,3.38,141.72,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220690600,3.43121752,141.69,141.67,0.04905707]
["bitfinex-derivatives","SOLF0:USTF0",1763220692103,6.23259813,141.69,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220692301,3.38,141.68,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220692497,3.38,141.68,141.58,12.41095435]
["bitfinex-derivatives","SOLF0:USTF0",1763220692701,3.38,141.68,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220693097,3.38,141.63,141.62,0.04558878]
["bitfinex-derivatives","SOLF0:USTF0",1763220693804,0.05220534,141.64,141.62,3.15558878]
["bitfinex-derivatives","SOLF0:USTF0",1763220694205,3.24,141.7,141.62,3.15558878]
["bitfinex-derivatives","SOLF0:USTF0",1763220694505,3.24,141.7,141.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763220694702,3.24,141.7,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220695304,3.2852964,141.68,141.66,0.04849436]
["bitfinex-derivatives","SOLF0:USTF0",1763220695506,3.28633568,141.68,141.66,0.04849436]
["bitfinex-derivatives","SOLF0:USTF0",1763220705109,3.28633568,141.68,141.59,5.99138061]
["bitfinex-derivatives","SOLF0:USTF0",1763220705305,3.24,141.68,141.59,5.99138061]
["bitfinex-derivatives","SOLF0:USTF0",1763220705613,3.24,141.68,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220706113,3.24,141.64,141.62,0.04554578]
["bitfinex-derivatives","SOLF0:USTF0",1763220706814,0.04514345,141.65,141.55,9.68957374]
["bitfinex-derivatives","SOLF0:USTF0",1763220706815,3.24,141.62,141.55,9.68957374]
["bitfinex-derivatives","SOLF0:USTF0",1763220707011,3.24,141.62,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220707413,11.10138061,141.66,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220707414,3.24,141.6,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220707916,3.28565309,141.57,141.54,0.04502411]
["bitfinex-derivatives","SOLF0:USTF0",1763220708104,3.28565309,141.57,141.54,3.23502411]
["bitfinex-derivatives","SOLF0:USTF0",1763220708303,3.24,141.56,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220709717,3.29230014,141.53,141.5,0.05048967]
["bitfinex-derivatives","SOLF0:USTF0",1763220710116,0.05230014,141.53,141.5,3.24048967]
["bitfinex-derivatives","SOLF0:USTF0",1763220710318,3.24,141.59,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220711320,0.05211978,141.56,141.54,0.05230032]
["bitfinex-derivatives","SOLF0:USTF0",1763220712211,3.29211978,141.56,141.54,0.05230032]
["bitfinex-derivatives","SOLF0:USTF0",1763220712412,3.29211978,141.56,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220712613,3.24,141.56,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220712813,3.24,141.56,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220713619,0.04750935,141.54,141.51,3.24148371]
["bitfinex-derivatives","SOLF0:USTF0",1763220713819,0.04488338,141.54,141.51,3.23726937]
["bitfinex-derivatives","SOLF0:USTF0",1763220714926,3.28488338,141.54,141.51,3.23726937]
["bitfinex-derivatives","SOLF0:USTF0",1763220718325,3.28488338,141.54,141.51,0.04726937]
["bitfinex-derivatives","SOLF0:USTF0",1763220720419,3.24,141.53,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220720622,3.24,141.53,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220721415,0.05307933,141.49,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220722221,0.05307933,141.49,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220722417,0.04729779,141.48,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220723024,3.28729779,141.48,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220723428,0.04729779,141.48,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220724730,3.37729779,141.48,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220727641,3.37729779,141.48,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220727831,0.04858256,141.45,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220728032,0.04649277,141.44,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220728241,0.04609367,141.43,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763220733744,3.36609367,141.43,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220734050,0.0472825,141.4,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220734848,0.0472825,141.4,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220736144,3.32,141.49,141.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220737152,3.32,141.45,141.43,0.04777258]
["bitfinex-derivatives","SOLF0:USTF0",1763220737750,3.32,141.45,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220738846,3.32,141.42,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220739551,3.36794254,141.43,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220740854,3.36794254,141.43,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220743250,0.04794254,141.43,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220743449,0.04794254,141.43,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220743754,0.04997664,141.43,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220745659,0.04997664,141.43,141.42,1.80113509]
["bitfinex-derivatives","SOLF0:USTF0",1763220745958,3.32,141.49,141.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220746357,3.32,141.48,141.42,1.80113509]
["bitfinex-derivatives","SOLF0:USTF0",1763220746762,3.36868916,141.46,141.44,0.05122816]
["bitfinex-derivatives","SOLF0:USTF0",1763220748858,0.04868916,141.46,141.44,3.30122816]
["bitfinex-derivatives","SOLF0:USTF0",1763220750761,0.04868916,141.46,141.44,5.10236325]
["bitfinex-derivatives","SOLF0:USTF0",1763220750957,0.04868916,141.46,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220752358,3.36868916,141.46,141.44,0.05122816]
["bitfinex-derivatives","SOLF0:USTF0",1763220752561,0.04868916,141.46,141.44,3.30122816]
["bitfinex-derivatives","SOLF0:USTF0",1763220756768,0.04868916,141.46,141.45,5.04113509]
["bitfinex-derivatives","SOLF0:USTF0",1763220757869,0.04868916,141.46,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220759970,3.31,141.5,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220760971,0.04926528,141.49,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220761771,3.31,141.54,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220762766,0.04678956,141.52,141.5,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1763220763072,3.35678956,141.52,141.5,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1763220764767,0.04678956,141.52,141.5,3.28897224]
["bitfinex-derivatives","SOLF0:USTF0",1763220770977,3.35678956,141.52,141.5,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1763220771370,0.04678956,141.52,141.5,3.28897224]
["bitfinex-derivatives","SOLF0:USTF0",1763220772676,3.35678956,141.52,141.5,0.04897224]
["bitfinex-derivatives","SOLF0:USTF0",1763220782168,3.31,141.5,141.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763220783176,3.31,141.5,141.47,3.29180594]
["bitfinex-derivatives","SOLF0:USTF0",1763220783374,3.36001472,141.5,141.47,3.29180594]
["bitfinex-derivatives","SOLF0:USTF0",1763220784081,0.05001472,141.5,141.47,3.29180594]
["bitfinex-derivatives","SOLF0:USTF0",1763220784477,0.05001472,141.5,141.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763220784672,3.34,141.55,141.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763220784878,1.80113509,141.57,141.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763220785277,5.14113509,141.57,141.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763220785775,0.04979362,141.55,141.53,3.32267579]
["bitfinex-derivatives","SOLF0:USTF0",1763220788386,5.14113509,141.61,141.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763220788778,5.14113509,141.61,141.54,5.07113509]
["bitfinex-derivatives","SOLF0:USTF0",1763220788985,5.14113509,141.61,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763220789287,3.34,141.6,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763220789482,3.39381529,141.59,141.56,0.04689811]
["bitfinex-derivatives","SOLF0:USTF0",1763220790786,3.34,141.58,141.56,0.04689811]
["bitfinex-derivatives","SOLF0:USTF0",1763220794983,3.13,141.56,141.49,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220795183,3.13,141.54,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220796187,0.0452635,141.53,141.5,3.23973335]
["bitfinex-derivatives","SOLF0:USTF0",1763220796588,3.1752635,141.53,141.5,0.04973335]
["bitfinex-derivatives","SOLF0:USTF0",1763220796987,3.1752635,141.53,141.5,3.23973335]
["bitfinex-derivatives","SOLF0:USTF0",1763220797293,0.0452635,141.53,141.5,3.23973335]
["bitfinex-derivatives","SOLF0:USTF0",1763220800194,0.0452635,141.53,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220800795,1.80113509,141.58,141.52,1.80113509]
["bitfinex-derivatives","SOLF0:USTF0",1763220800991,3.13,141.59,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220801891,3.1804669,141.56,141.54,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1763220807597,3.13,141.55,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763220808596,3.13,141.52,141.5,0.0538931]
["bitfinex-derivatives","SOLF0:USTF0",1763220808895,3.18398564,141.52,141.5,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220816808,3.18398564,141.52,141.5,3.34658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220816998,3.18398564,141.52,141.5,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220820508,0.05398564,141.52,141.5,3.34658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220821310,3.23398564,141.52,141.5,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220842729,3.23398564,141.52,141.5,3.34658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220842730,0.05398564,141.52,141.5,3.34658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220843127,3.23398564,141.52,141.5,3.34658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220843730,3.23398564,141.52,141.5,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220844928,0.05398564,141.52,141.5,3.29658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220845432,3.19398564,141.52,141.5,3.29658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220846928,0.05398564,141.52,141.5,3.29658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220847125,3.14,141.58,141.5,3.29658348]
["bitfinex-derivatives","SOLF0:USTF0",1763220847430,3.14,141.58,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220847824,3.14,141.57,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220848022,3.14,141.56,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763220848434,3.14,141.53,141.52,0.04661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220864648,3.39397196,141.54,141.52,3.40661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220866847,0.05397196,141.54,141.52,3.40661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220867151,0.05397196,141.54,141.52,0.04661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220867152,3.39397196,141.54,141.52,0.04661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220872252,3.39397196,141.54,141.52,3.40661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220872647,3.39397196,141.54,141.52,0.04661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220875355,3.39397196,141.54,141.52,3.14661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220876254,0.05397196,141.54,141.52,3.14661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220877251,3.43397196,141.54,141.52,3.14661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220878952,3.43397196,141.54,141.52,0.04661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220890765,3.43397196,141.54,141.52,3.14661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220891962,3.43397196,141.54,141.52,0.04661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220895068,3.38,141.53,141.52,0.04661393]
["bitfinex-derivatives","SOLF0:USTF0",1763220900372,3.38,141.53,141.47,1.79884214]
["bitfinex-derivatives","SOLF0:USTF0",1763220901472,3.38,141.53,141.49,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763220905769,3.27,141.51,141.49,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763220906573,0.05397196,141.54,141.49,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763220906574,3.27,141.53,141.49,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763220906876,3.27,141.52,141.49,0.04641432]
["bitfinex-derivatives","SOLF0:USTF0",1763220908275,3.27,141.5,141.43,5.09884214]
["bitfinex-derivatives","SOLF0:USTF0",1763220908867,3.27,141.5,141.38,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763220908868,3.27,141.5,141.45,1.79884214]
["bitfinex-derivatives","SOLF0:USTF0",1763220909067,3.27,141.5,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763220909272,3.27,141.5,141.45,1.79884214]
["bitfinex-derivatives","SOLF0:USTF0",1763220909273,3.27,141.5,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763220909468,0.05141858,141.49,141.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763220909667,0.05141858,141.49,141.47,1.79884214]
["bitfinex-derivatives","SOLF0:USTF0",1763220909668,6.60704228,141.57,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763220909873,6.60704228,141.57,141.49,1.79884214]
["bitfinex-derivatives","SOLF0:USTF0",1763220909874,3.27,141.56,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763220910473,3.27,141.56,141.53,1.79884214]
["bitfinex-derivatives","SOLF0:USTF0",1763220910874,0.04603925,141.56,141.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763220911075,0.04603925,141.56,141.55,1.79884214]
["bitfinex-derivatives","SOLF0:USTF0",1763220911476,3.25603925,141.56,141.53,1.84972968]
["bitfinex-derivatives","SOLF0:USTF0",1763220911976,3.25603925,141.56,141.53,5.20972968]
["bitfinex-derivatives","SOLF0:USTF0",1763220914782,3.25603925,141.56,141.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763220915687,3.25603925,141.56,141.53,0.05088754]
["bitfinex-derivatives","SOLF0:USTF0",1763220916284,3.25603925,141.56,141.53,3.41088754]
["bitfinex-derivatives","SOLF0:USTF0",1763220918587,3.25603925,141.56,141.53,0.05088754]
["bitfinex-derivatives","SOLF0:USTF0",1763220918890,3.21,141.55,141.53,0.05088754]
["bitfinex-derivatives","SOLF0:USTF0",1763220920588,0.04603925,141.56,141.53,3.41088754]
["bitfinex-derivatives","SOLF0:USTF0",1763220921291,3.25603925,141.56,141.53,3.41088754]
["bitfinex-derivatives","SOLF0:USTF0",1763220923193,3.25603925,141.56,141.53,0.05088754]
["bitfinex-derivatives","SOLF0:USTF0",1763220923897,3.21,141.54,141.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763220925002,0.04740614,141.52,141.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763220926703,0.04740614,141.52,141.5,3.40479837]
["bitfinex-derivatives","SOLF0:USTF0",1763220927110,3.25740614,141.52,141.5,0.04479837]
["bitfinex-derivatives","SOLF0:USTF0",1763220939916,3.25740614,141.52,141.5,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1763220940717,0.04740614,141.52,141.5,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1763220947918,3.19,141.57,141.5,3.13479837]
["bitfinex-derivatives","SOLF0:USTF0",1763220948122,3.19,141.57,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763220949020,0.0470951,141.55,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763220972838,3.16,141.62,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220973840,3.16,141.59,141.57,3.43812444]
["bitfinex-derivatives","SOLF0:USTF0",1763220975744,3.16,141.59,141.57,0.04812444]
["bitfinex-derivatives","SOLF0:USTF0",1763220977444,3.16,141.59,141.57,3.43812444]
["bitfinex-derivatives","SOLF0:USTF0",1763220979043,0.05377808,141.6,141.57,3.43812444]
["bitfinex-derivatives","SOLF0:USTF0",1763220980242,3.21377808,141.6,141.57,3.43812444]
["bitfinex-derivatives","SOLF0:USTF0",1763220982742,0.05377808,141.6,141.57,3.43812444]
["bitfinex-derivatives","SOLF0:USTF0",1763220982949,0.05377808,141.6,141.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220984349,3.16,141.64,141.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220984547,3.16,141.64,141.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220985447,3.20498364,141.64,141.61,3.4422898]
["bitfinex-derivatives","SOLF0:USTF0",1763220987756,0.04498364,141.64,141.61,3.4422898]
["bitfinex-derivatives","SOLF0:USTF0",1763220988156,0.04498364,141.64,141.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220988558,1.22907396,141.69,141.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220988559,3.16,141.69,141.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220988752,3.16,141.69,141.63,5.18631997]
["bitfinex-derivatives","SOLF0:USTF0",1763220989456,3.16,141.69,141.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763220989758,3.16,141.67,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763220991652,3.16,141.67,141.65,0.05066336]
["bitfinex-derivatives","SOLF0:USTF0",1763220993656,1.84196406,141.68,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763220993861,3.32,141.67,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221002866,0.04564409,141.68,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221003167,3.36564409,141.68,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221009272,0.04564409,141.68,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221012572,3.36564409,141.68,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221013971,0.04564409,141.68,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221015477,3.36564409,141.68,141.65,3.44066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221018875,3.36564409,141.68,141.65,0.05066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221019074,3.36564409,141.68,141.65,3.42066336]
["bitfinex-derivatives","SOLF0:USTF0",1763221020276,0.04564409,141.68,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221020579,3.32,141.72,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221020968,1.79631997,141.74,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221021173,5.11631997,141.74,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221021477,0.04535499,141.72,141.7,3.41535704]
["bitfinex-derivatives","SOLF0:USTF0",1763221021676,3.36535499,141.72,141.7,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1763221023275,5.16167496,141.72,141.7,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1763221023476,3.32,141.71,141.7,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1763221024071,0.04535499,141.72,141.7,3.35535704]
["bitfinex-derivatives","SOLF0:USTF0",1763221024468,57.07462116,141.81,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221024469,3.3,141.77,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221025479,0.05026838,141.76,141.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221025682,5.09631997,141.79,141.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221025871,3.34835865,141.76,141.74,0.04596595]
["bitfinex-derivatives","SOLF0:USTF0",1763221026679,3.34835865,141.76,141.74,3.35596595]
["bitfinex-derivatives","SOLF0:USTF0",1763221026884,3.34835865,141.76,141.74,0.04596595]
["bitfinex-derivatives","SOLF0:USTF0",1763221027380,0.04835865,141.76,141.74,3.35596595]
["bitfinex-derivatives","SOLF0:USTF0",1763221028380,0.04835865,141.76,141.74,5.15228592]
["bitfinex-derivatives","SOLF0:USTF0",1763221028680,0.04835865,141.76,141.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221030776,3.3,141.83,141.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221030976,3.3,141.83,141.77,1.79631997]
["bitfinex-derivatives","SOLF0:USTF0",1763221031178,75.59631997,141.84,141.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221031478,73.8,141.84,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221031780,0.05416216,141.83,141.81,3.32775072]
["bitfinex-derivatives","SOLF0:USTF0",1763221031980,3.36416216,141.83,141.81,3.32775072]
["bitfinex-derivatives","SOLF0:USTF0",1763221032180,3.36416216,141.83,141.81,0.04775072]
["bitfinex-derivatives","SOLF0:USTF0",1763221033980,5.16048213,141.83,141.81,0.04775072]
["bitfinex-derivatives","SOLF0:USTF0",1763221034177,3.31,141.82,141.81,0.04775072]
["bitfinex-derivatives","SOLF0:USTF0",1763221034384,3.31,141.82,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221035386,3.31,141.8,141.78,0.04862012]
["bitfinex-derivatives","SOLF0:USTF0",1763221035587,3.35797261,141.8,141.78,0.05375203]
["bitfinex-derivatives","SOLF0:USTF0",1763221037081,3.35797261,141.8,141.67,6.54631591]
["bitfinex-derivatives","SOLF0:USTF0",1763221037082,5.10631997,141.79,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221037287,5.10631997,141.79,141.71,5.07631997]
["bitfinex-derivatives","SOLF0:USTF0",1763221037288,3.31,141.78,141.71,5.07631997]
["bitfinex-derivatives","SOLF0:USTF0",1763221037685,1.79631997,141.77,141.71,5.07631997]
["bitfinex-derivatives","SOLF0:USTF0",1763221037885,3.31,141.76,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221038290,3.36093659,141.75,141.73,0.04923637]
["bitfinex-derivatives","SOLF0:USTF0",1763221038984,3.31,141.74,141.73,0.04923637]
["bitfinex-derivatives","SOLF0:USTF0",1763221039378,1.84725656,141.75,141.73,0.04923637]
["bitfinex-derivatives","SOLF0:USTF0",1763221039578,5.15725656,141.75,141.73,0.04923637]
["bitfinex-derivatives","SOLF0:USTF0",1763221040991,3.31,141.74,141.73,0.04923637]
["bitfinex-derivatives","SOLF0:USTF0",1763221044590,3.31,141.74,141.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221044797,5.10631997,141.7,141.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221044997,6.11504449,141.7,141.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221045294,3.31,141.69,141.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221045793,0.05257839,141.68,141.66,3.33029245]
["bitfinex-derivatives","SOLF0:USTF0",1763221047588,3.31,141.72,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221048196,3.31,141.75,141.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221048597,2.80504449,141.76,141.67,2.80504449]
["bitfinex-derivatives","SOLF0:USTF0",1763221048598,3.3604088,141.73,141.7,3.32857405]
["bitfinex-derivatives","SOLF0:USTF0",1763221055902,3.3604088,141.73,141.7,0.04857405]
["bitfinex-derivatives","SOLF0:USTF0",1763221056501,3.33,141.71,141.7,0.04857405]
["bitfinex-derivatives","SOLF0:USTF0",1763221056702,3.33,141.71,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221057808,3.33,141.68,141.66,0.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1763221060804,3.33,141.68,141.66,3.33376288]
["bitfinex-derivatives","SOLF0:USTF0",1763221062009,3.33,141.68,141.66,0.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1763221064916,3.33,141.67,141.66,0.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1763221065118,3.33,141.67,141.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763221066115,3.33,141.64,141.63,0.05027086]
["bitfinex-derivatives","SOLF0:USTF0",1763221072022,0.04463565,141.65,141.63,3.33027086]
["bitfinex-derivatives","SOLF0:USTF0",1763221075023,3.37463565,141.65,141.63,0.05027086]
["bitfinex-derivatives","SOLF0:USTF0",1763221081124,3.37463565,141.65,141.63,3.33027086]
["bitfinex-derivatives","SOLF0:USTF0",1763221081331,0.04463565,141.65,141.63,3.33027086]
["bitfinex-derivatives","SOLF0:USTF0",1763221081829,3.37463565,141.65,141.63,3.33027086]
["bitfinex-derivatives","SOLF0:USTF0",1763221082128,3.37463565,141.65,141.63,0.05027086]
["bitfinex-derivatives","SOLF0:USTF0",1763221084131,0.04463565,141.65,141.63,6.10531535]
["bitfinex-derivatives","SOLF0:USTF0",1763221084328,3.25,141.71,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221085427,3.29590549,141.69,141.66,3.29791413]
["bitfinex-derivatives","SOLF0:USTF0",1763221086227,0.04590549,141.69,141.66,3.29791413]
["bitfinex-derivatives","SOLF0:USTF0",1763221086432,3.25,141.75,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221087737,3.30138699,141.73,141.7,0.05243869]
["bitfinex-derivatives","SOLF0:USTF0",1763221094842,3.30138699,141.73,141.7,3.27243869]
["bitfinex-derivatives","SOLF0:USTF0",1763221095139,0.05138699,141.73,141.7,3.27243869]
["bitfinex-derivatives","SOLF0:USTF0",1763221096536,3.18138699,141.73,141.7,0.05243869]
["bitfinex-derivatives","SOLF0:USTF0",1763221098444,0.05138699,141.73,141.7,3.27243869]
["bitfinex-derivatives","SOLF0:USTF0",1763221098741,3.18138699,141.73,141.7,3.27243869]
["bitfinex-derivatives","SOLF0:USTF0",1763221100544,3.18138699,141.73,141.7,0.05243869]
["bitfinex-derivatives","SOLF0:USTF0",1763221104949,3.13,141.72,141.7,0.05243869]
["bitfinex-derivatives","SOLF0:USTF0",1763221111052,3.13,141.72,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763221111053,3.13,141.7,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763221111947,3.13,141.67,141.65,0.04848097]
["bitfinex-derivatives","SOLF0:USTF0",1763221113953,0.05123523,141.68,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221119249,3.25,141.72,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221119449,6.57361714,141.77,141.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221119450,3.25,141.76,141.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221119751,3.25,141.76,141.71,1.79444468]
["bitfinex-derivatives","SOLF0:USTF0",1763221119949,3.25,141.76,141.71,5.16444468]
["bitfinex-derivatives","SOLF0:USTF0",1763221120150,3.30042015,141.75,141.72,3.41602044]
["bitfinex-derivatives","SOLF0:USTF0",1763221122055,3.30042015,141.75,141.72,0.04602044]
["bitfinex-derivatives","SOLF0:USTF0",1763221123456,5.04444468,141.73,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221123652,3.25,141.72,141.67,5.16444468]
["bitfinex-derivatives","SOLF0:USTF0",1763221123957,3.25,141.72,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221124657,3.30079446,141.71,141.69,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1763221125952,3.30079446,141.71,141.69,1.84657134]
["bitfinex-derivatives","SOLF0:USTF0",1763221128557,0.05079446,141.71,141.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763221129361,0.05079446,141.71,141.69,5.21657134]
["bitfinex-derivatives","SOLF0:USTF0",1763221129661,3.30079446,141.71,141.69,3.42212666]
["bitfinex-derivatives","SOLF0:USTF0",1763221133462,3.30079446,141.71,141.69,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1763221136455,3.30079446,141.71,141.64,11.70134549]
["bitfinex-derivatives","SOLF0:USTF0",1763221136858,3.30079446,141.71,141.64,5.16444468]
["bitfinex-derivatives","SOLF0:USTF0",1763221137554,3.30079446,141.71,141.66,0.04571621]
["bitfinex-derivatives","SOLF0:USTF0",1763221140566,3.25,141.69,141.66,0.04571621]
["bitfinex-derivatives","SOLF0:USTF0",1763221145368,3.25,141.69,141.66,3.12571621]
["bitfinex-derivatives","SOLF0:USTF0",1763221146463,3.25,141.69,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763221146670,3.25,141.69,141.66,4.92016089]
["bitfinex-derivatives","SOLF0:USTF0",1763221148273,3.25,141.69,141.66,0.04571621]
["bitfinex-derivatives","SOLF0:USTF0",1763221156379,3.18,141.68,141.62,1.79444468]
["bitfinex-derivatives","SOLF0:USTF0",1763221156984,3.18,141.68,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221157186,3.18,141.66,141.64,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1763221157686,0.04872385,141.67,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221157885,0.04872385,141.67,141.66,5.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1763221158084,3.22872385,141.67,141.66,1.79444468]
["bitfinex-derivatives","SOLF0:USTF0",1763221158884,0.04872385,141.67,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221160088,0.04872385,141.67,141.66,5.04444468]
["bitfinex-derivatives","SOLF0:USTF0",1763221165083,0.04872385,141.67,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221165288,0.04872385,141.67,141.66,6.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1763221165684,0.04872385,141.67,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221169097,0.04872385,141.67,141.64,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1763221169098,3.22872385,141.67,141.64,0.04474426]
["bitfinex-derivatives","SOLF0:USTF0",1763221173401,0.04872385,141.67,141.64,3.29474426]
["bitfinex-derivatives","SOLF0:USTF0",1763221173698,3.22872385,141.67,141.64,3.29474426]
["bitfinex-derivatives","SOLF0:USTF0",1763221175603,0.04872385,141.67,141.64,3.29474426]
["bitfinex-derivatives","SOLF0:USTF0",1763221176499,9.85189891,141.74,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221176805,3.26,141.73,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763221177506,3.26,141.73,141.66,2.8043607]
["bitfinex-derivatives","SOLF0:USTF0",1763221177507,0.04776139,141.71,141.69,3.30060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221180805,3.26,141.7,141.69,0.05060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221183511,0.04776139,141.71,141.69,0.05060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221184210,3.30776139,141.71,141.69,0.05060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221184412,0.04776139,141.71,141.69,3.30060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221199819,3.30776139,141.71,141.69,3.30060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221200221,0.04776139,141.71,141.69,3.30060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221201824,3.30776139,141.71,141.69,0.05060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221202323,6.11212209,141.71,141.69,0.05060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221202520,3.26,141.7,141.69,0.05060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221209923,0.04776139,141.71,141.69,3.35060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221212329,3.27776139,141.71,141.69,0.05060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221212724,3.27776139,141.71,141.69,3.25060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221213030,3.27776139,141.71,141.69,0.05060482]
["bitfinex-derivatives","SOLF0:USTF0",1763221214026,3.23,141.7,141.61,9.76805015]
["bitfinex-derivatives","SOLF0:USTF0",1763221214231,9.39625961,141.72,141.53,17.25808309]
["bitfinex-derivatives","SOLF0:USTF0",1763221214232,3.23,141.64,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221214530,3.23,141.62,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221215133,0.04867292,141.61,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221215525,3.27867292,141.61,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221215931,6.08303362,141.61,141.58,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221216131,3.23,141.6,141.58,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221216331,6.0343607,141.59,141.58,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221217137,6.08303362,141.61,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221217936,3.23,141.6,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221218431,2.85303362,141.61,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221218631,0.04867292,141.61,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221219237,3.27867292,141.61,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221219438,3.23,141.6,141.58,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221219639,3.23,141.6,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221223239,2.85303362,141.61,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221223543,0.04867292,141.61,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221225942,2.8043607,141.67,141.58,3.24856746]
["bitfinex-derivatives","SOLF0:USTF0",1763221225943,2.8043607,141.67,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221226142,3.23,141.68,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221227042,0.04740855,141.65,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221238854,4.8856185,141.69,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221239645,0.05390164,141.68,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221242057,0.05390164,141.68,141.63,0.04559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221242058,3.09,141.66,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221242247,1.7956185,141.65,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221243554,1.7956185,141.65,141.63,0.04559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221243555,4.8856185,141.65,141.63,0.04559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221243759,3.09,141.64,141.63,0.04559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221244658,1.84116301,141.65,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221245158,0.04554451,141.65,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221247760,1.7956185,141.64,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221249060,0.04554451,141.65,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221251752,3.13554451,141.65,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221253064,3.13554451,141.65,141.63,0.04559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221253462,1.7956185,141.64,141.63,0.04559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221254363,1.7956185,141.64,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221255263,3.13554451,141.65,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221256559,0.04554451,141.65,141.63,3.10559825]
["bitfinex-derivatives","SOLF0:USTF0",1763221261468,3.02423683,141.72,141.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221262265,1.7956185,141.73,141.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221262472,1.7956185,141.73,141.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221262473,0.04549045,141.71,141.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221262766,4.93110895,141.71,141.68,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1763221262968,3.09,141.7,141.68,3.11006548]
["bitfinex-derivatives","SOLF0:USTF0",1763221263569,3.09,141.7,141.68,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1763221264571,4.8856185,141.7,141.68,3.17006548]
["bitfinex-derivatives","SOLF0:USTF0",1763221266368,3.1,141.69,141.68,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1763221266769,1.7956185,141.7,141.68,0.05006548]
["bitfinex-derivatives","SOLF0:USTF0",1763221266968,1.7956185,141.7,141.68,3.17006548]
["bitfinex-derivatives","SOLF0:USTF0",1763221267468,1.7956185,141.76,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221267664,1.7956185,141.76,141.68,1.84568398]
["bitfinex-derivatives","SOLF0:USTF0",1763221267665,8.38751741,141.78,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221267869,1.7956185,141.78,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221268072,11.48751741,141.8,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221268270,4.8956185,141.78,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221268574,3.14973924,141.77,141.74,3.16482383]
["bitfinex-derivatives","SOLF0:USTF0",1763221269372,3.1,141.75,141.74,0.04482383]
["bitfinex-derivatives","SOLF0:USTF0",1763221270475,3.1,141.75,141.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221270776,1.7956185,141.74,141.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221271578,0.04610012,141.72,141.7,3.11363767]
["bitfinex-derivatives","SOLF0:USTF0",1763221272674,0.04610012,141.72,141.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221275972,1.7956185,141.77,141.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221276374,1.7956185,141.79,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221276575,12.85552877,141.81,141.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221276775,3.24,141.81,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221276970,0.0501243,141.8,141.78,0.0521458]
["bitfinex-derivatives","SOLF0:USTF0",1763221277176,3.2901243,141.8,141.78,0.0521458]
["bitfinex-derivatives","SOLF0:USTF0",1763221277580,3.24,141.78,141.72,1.7956185]
["bitfinex-derivatives","SOLF0:USTF0",1763221277883,5.0356185,141.77,141.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221278884,0.04602367,141.75,141.73,3.11285766]
["bitfinex-derivatives","SOLF0:USTF0",1763221279983,3.28602367,141.75,141.73,0.05285766]
["bitfinex-derivatives","SOLF0:USTF0",1763221282490,0.04602367,141.75,141.73,3.11285766]
["bitfinex-derivatives","SOLF0:USTF0",1763221288297,2.80187934,141.81,141.73,3.11285766]
["bitfinex-derivatives","SOLF0:USTF0",1763221288298,6.04187934,141.81,141.73,3.11285766]
["bitfinex-derivatives","SOLF0:USTF0",1763221288590,3.24,141.81,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763221289292,0.0498994,141.79,141.76,3.10550863]
["bitfinex-derivatives","SOLF0:USTF0",1763221291599,3.2898994,141.79,141.76,3.10550863]
["bitfinex-derivatives","SOLF0:USTF0",1763221296395,3.2898994,141.79,141.76,0.04550863]
["bitfinex-derivatives","SOLF0:USTF0",1763221301702,3.21,141.78,141.76,0.04550863]
["bitfinex-derivatives","SOLF0:USTF0",1763221305509,3.21,141.77,141.76,0.04550863]
["bitfinex-derivatives","SOLF0:USTF0",1763221306398,3.21,141.77,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221306804,3.21,141.77,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221307206,3.21,141.76,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221307410,3.21,141.76,141.71,3.24569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221307604,3.26368583,141.74,141.71,3.24569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221318208,0.05368583,141.74,141.71,3.24569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221318712,3.26368583,141.74,141.71,3.24569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221322811,0.05368583,141.74,141.71,3.24569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221326617,3.44368583,141.74,141.71,3.24569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221331419,3.44368583,141.74,141.71,0.04569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221331718,10.0415984,141.74,141.71,0.04569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221331921,3.38,141.73,141.71,0.04569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221338722,3.38,141.73,141.71,3.34569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221341431,0.05368583,141.74,141.71,3.34569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221341630,3.43368583,141.74,141.71,3.34569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221344729,3.43368583,141.74,141.71,0.04569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221346925,3.38,141.73,141.71,0.04569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221348816,1.79476232,141.72,141.71,0.04569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221349124,5.17476232,141.72,141.71,0.04569684]
["bitfinex-derivatives","SOLF0:USTF0",1763221350425,3.38,141.71,141.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221351327,1.79476232,141.72,141.67,3.34725237]
["bitfinex-derivatives","SOLF0:USTF0",1763221351328,3.42579635,141.7,141.67,3.34725237]
["bitfinex-derivatives","SOLF0:USTF0",1763221358741,3.42579635,141.7,141.67,0.04725237]
["bitfinex-derivatives","SOLF0:USTF0",1763221359137,3.07,141.69,141.67,0.04725237]
["bitfinex-derivatives","SOLF0:USTF0",1763221361842,3.07,141.69,141.67,3.11725237]
["bitfinex-derivatives","SOLF0:USTF0",1763221362848,3.07,141.69,141.67,0.04725237]
["bitfinex-derivatives","SOLF0:USTF0",1763221368355,3.07,141.68,141.62,4.86476232]
["bitfinex-derivatives","SOLF0:USTF0",1763221369556,3.07,141.65,141.64,0.04603383]
["bitfinex-derivatives","SOLF0:USTF0",1763221369854,3.11525232,141.66,141.64,3.11603383]
["bitfinex-derivatives","SOLF0:USTF0",1763221374958,3.11525232,141.66,141.64,4.91079615]
["bitfinex-derivatives","SOLF0:USTF0",1763221375360,0.04525232,141.66,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763221378759,0.04525232,141.66,141.64,1.84079615]
["bitfinex-derivatives","SOLF0:USTF0",1763221378760,3.11525232,141.66,141.64,1.84079615]
["bitfinex-derivatives","SOLF0:USTF0",1763221380762,3.11525232,141.66,141.64,0.04603383]
["bitfinex-derivatives","SOLF0:USTF0",1763221383666,0.04525232,141.66,141.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763221384865,0.04525232,141.66,141.64,1.84079615]
["bitfinex-derivatives","SOLF0:USTF0",1763221385068,0.04525232,141.66,141.64,5.04079615]
["bitfinex-derivatives","SOLF0:USTF0",1763221385258,3.14525232,141.66,141.64,1.84079615]
["bitfinex-derivatives","SOLF0:USTF0",1763221385664,3.14525232,141.66,141.64,0.04603383]
["bitfinex-derivatives","SOLF0:USTF0",1763221389066,3.14525232,141.66,141.6,1.79476232]
["bitfinex-derivatives","SOLF0:USTF0",1763221389267,1.79476232,141.65,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221389566,3.1,141.64,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221390164,3.1,141.62,141.6,0.05046747]
["bitfinex-derivatives","SOLF0:USTF0",1763221391770,0.04617085,141.63,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763221392064,3.15617085,141.63,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763221393270,0.04617085,141.63,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763221401473,0.04617085,141.63,141.6,1.84522979]
["bitfinex-derivatives","SOLF0:USTF0",1763221401474,0.04617085,141.63,141.62,5.00476232]
["bitfinex-derivatives","SOLF0:USTF0",1763221401679,11.49613845,141.69,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763221401680,3.11,141.69,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763221402778,0.0514255,141.67,141.65,3.26308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221403979,3.1614255,141.67,141.65,3.26308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221404176,3.1614255,141.67,141.65,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221404979,3.1614255,141.67,141.65,3.26308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221405279,3.1614255,141.67,141.65,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221408181,3.1614255,141.67,141.65,3.26308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221409592,3.1614255,141.67,141.65,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221412883,0.0514255,141.67,141.65,3.26308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221426399,73.8,141.71,141.65,3.26308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221427295,0.04806082,141.69,141.65,3.26308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221443219,0.04806082,141.69,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763221461536,3.34806082,141.69,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763221462134,3.34806082,141.69,141.65,3.33308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221469645,6.10577271,141.68,141.65,3.33308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221470844,1.79550605,141.67,141.65,3.33308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221473543,3.3,141.66,141.65,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221473743,1.79550605,141.67,141.65,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221474843,1.79550605,141.67,141.65,3.17308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221475743,5.13550605,141.67,141.65,3.17308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221476445,3.34,141.66,141.65,3.17308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221477743,3.34,141.66,141.65,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1763221478646,3.34,141.65,141.59,9.69048651]
["bitfinex-derivatives","SOLF0:USTF0",1763221478846,5.13550605,141.62,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221479548,5.18470625,141.62,141.6,3.17170448]
["bitfinex-derivatives","SOLF0:USTF0",1763221479846,1.84470625,141.62,141.6,3.17170448]
["bitfinex-derivatives","SOLF0:USTF0",1763221480449,0.0492002,141.62,141.6,3.17170448]
["bitfinex-derivatives","SOLF0:USTF0",1763221491555,3.3892002,141.62,141.6,3.17170448]
["bitfinex-derivatives","SOLF0:USTF0",1763221494749,3.34,141.61,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221494954,3.34,141.59,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763221495660,0.04498199,141.58,141.56,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1763221495857,3.38498199,141.58,141.56,3.1729112]
["bitfinex-derivatives","SOLF0:USTF0",1763221498454,0.04498199,141.58,141.56,3.1729112]
["bitfinex-derivatives","SOLF0:USTF0",1763221504071,0.04498199,141.58,141.56,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1763221504072,3.28498199,141.58,141.56,0.0529112]
["bitfinex-derivatives","SOLF0:USTF0",1763221504271,0.04498199,141.58,141.56,3.1529112]
["bitfinex-derivatives","SOLF0:USTF0",1763221508478,3.24,141.63,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763221509482,0.04627683,141.62,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763221520492,3.33,141.67,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763221521083,9.91990589,141.7,141.63,1.79550605]
["bitfinex-derivatives","SOLF0:USTF0",1763221521284,3.33,141.71,141.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763221521485,0.05058178,141.7,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763221525593,1.79550605,141.75,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763221526305,3.33,141.72,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763221526685,3.37971696,141.71,141.69,0.05294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221532396,3.37971696,141.71,141.69,3.22294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221533900,3.37971696,141.71,141.69,0.05294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221537901,0.04971696,141.71,141.69,3.31294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221539604,3.38971696,141.71,141.69,0.05294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221542806,0.04971696,141.71,141.69,3.31294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221547708,3.38971696,141.71,141.69,0.05294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221561819,3.38971696,141.71,141.69,3.31294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221562120,0.04971696,141.71,141.69,3.31294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221564319,3.38971696,141.71,141.69,3.12294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221564920,0.04971696,141.71,141.69,3.12294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221566826,3.38971696,141.71,141.69,3.12294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221567120,3.38971696,141.71,141.69,0.05294633]
["bitfinex-derivatives","SOLF0:USTF0",1763221567321,3.34,141.7,141.63,9.64371939]
["bitfinex-derivatives","SOLF0:USTF0",1763221567824,3.34,141.7,141.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763221568227,3.39262692,141.68,141.66,0.04997728]
["bitfinex-derivatives","SOLF0:USTF0",1763221570224,3.39262692,141.68,141.66,3.11997728]
["bitfinex-derivatives","SOLF0:USTF0",1763221570428,0.05262692,141.68,141.66,3.11997728]
["bitfinex-derivatives","SOLF0:USTF0",1763221570729,3.39262692,141.68,141.66,3.11997728]
["bitfinex-derivatives","SOLF0:USTF0",1763221572730,6.58990589,141.74,141.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221573033,9.70990589,141.75,141.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221573232,9.70990589,141.75,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221573433,3.12,141.78,141.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221573729,0.05195448,141.76,141.74,0.05424763]
["bitfinex-derivatives","SOLF0:USTF0",1763221573931,0.05195448,141.76,141.74,3.35424763]
["bitfinex-derivatives","SOLF0:USTF0",1763221575734,3.12,141.81,141.74,3.35424763]
["bitfinex-derivatives","SOLF0:USTF0",1763221575928,73.58990589,141.82,141.74,3.35424763]
["bitfinex-derivatives","SOLF0:USTF0",1763221576130,67.0,141.82,141.74,3.35424763]
["bitfinex-derivatives","SOLF0:USTF0",1763221576534,0.0538607,141.79,141.74,3.35424763]
["bitfinex-derivatives","SOLF0:USTF0",1763221579232,5.92382222,141.86,141.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221580034,3.12,141.85,141.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221580336,0.04905396,141.82,141.79,3.34823031]
["bitfinex-derivatives","SOLF0:USTF0",1763221589151,5.92382222,141.89,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221590148,6.58990589,141.97,141.85,2.80382222]
["bitfinex-derivatives","SOLF0:USTF0",1763221590354,3.12,141.94,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221590549,3.12,141.92,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221590750,3.12,141.92,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221591054,3.12,141.9,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221591243,3.17216254,141.88,141.86,0.05198139]
["bitfinex-derivatives","SOLF0:USTF0",1763221591742,0.05216254,141.88,141.86,3.35198139]
["bitfinex-derivatives","SOLF0:USTF0",1763221591947,3.12,141.94,141.86,3.35198139]
["bitfinex-derivatives","SOLF0:USTF0",1763221592148,3.12,141.94,141.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221593348,0.05380357,141.91,141.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763221593953,0.05380357,141.91,141.89,3.35219045]
["bitfinex-derivatives","SOLF0:USTF0",1763221594957,4.85979589,141.9,141.89,0.05219045]
["bitfinex-derivatives","SOLF0:USTF0",1763221602254,3.07,141.89,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221602459,3.07,141.86,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221602853,1.78979589,141.87,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221603053,4.85979589,141.87,141.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221603358,0.04592829,141.86,141.84,3.39928352]
["bitfinex-derivatives","SOLF0:USTF0",1763221604156,3.11592829,141.86,141.84,0.04928352]
["bitfinex-derivatives","SOLF0:USTF0",1763221604656,3.11592829,141.86,141.84,3.39928352]
["bitfinex-derivatives","SOLF0:USTF0",1763221605060,0.04592829,141.86,141.84,3.39928352]
["bitfinex-derivatives","SOLF0:USTF0",1763221605653,3.11592829,141.86,141.84,3.39928352]
["bitfinex-derivatives","SOLF0:USTF0",1763221608659,0.04592829,141.86,141.84,3.39928352]
["bitfinex-derivatives","SOLF0:USTF0",1763221609557,0.04592829,141.86,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221616562,1.78979589,141.92,141.85,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763221616769,3.07,141.93,141.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221617468,0.04484125,141.91,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221621875,0.04484125,141.91,141.89,3.39863111]
["bitfinex-derivatives","SOLF0:USTF0",1763221629582,3.07,141.95,141.9,1.78979589]
["bitfinex-derivatives","SOLF0:USTF0",1763221629879,3.07,141.95,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763221630573,3.1072435,141.94,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763221631976,3.21,141.92,141.89,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1763221632372,3.21,141.9,141.89,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1763221633782,0.05185609,141.91,141.89,3.22863111]
["bitfinex-derivatives","SOLF0:USTF0",1763221635884,3.26185609,141.91,141.89,3.22863111]
["bitfinex-derivatives","SOLF0:USTF0",1763221636177,3.26185609,141.91,141.89,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1763221640689,3.21,141.89,141.81,4.96979589]
["bitfinex-derivatives","SOLF0:USTF0",1763221640894,3.21,141.87,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763221641582,0.05247988,141.86,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763221643686,0.05247988,141.86,141.83,3.22980409]
["bitfinex-derivatives","SOLF0:USTF0",1763221643687,3.26247988,141.86,141.83,3.22980409]
["bitfinex-derivatives","SOLF0:USTF0",1763221643987,3.26247988,141.86,141.83,0.04980409]
["bitfinex-derivatives","SOLF0:USTF0",1763221645787,0.05247988,141.86,141.83,3.22980409]
["bitfinex-derivatives","SOLF0:USTF0",1763221645981,0.05247988,141.86,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763221646382,11.58970178,141.92,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763221646684,11.58970178,141.92,141.8,27.57371939]
["bitfinex-derivatives","SOLF0:USTF0",1763221646685,3.21,141.92,141.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763221647382,3.21,141.92,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221647589,0.05006038,141.9,141.88,3.22695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221653287,3.26006038,141.9,141.88,3.22695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221653692,0.05006038,141.9,141.88,3.22695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221657392,3.42006038,141.9,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221657787,3.42006038,141.9,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221658096,0.05006038,141.9,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221667100,3.37,141.95,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221667694,3.37,141.95,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221668111,0.04384178,141.93,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221670404,3.41384178,141.93,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221673199,3.41384178,141.93,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221681005,3.41384178,141.93,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221681200,3.37,141.92,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221681609,3.37,141.92,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221682006,3.37,141.92,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221682212,3.37,141.92,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221682402,3.37,141.92,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221683000,3.37,141.92,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221692814,0.04384178,141.93,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221693118,3.38384178,141.93,141.88,3.23695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221694712,3.38384178,141.93,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763221695616,0.04384178,141.93,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763221700927,3.38384178,141.93,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763221711937,6.17981634,141.93,141.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763221712145,3.34,141.92,141.88,3.40695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221713341,3.34,141.9,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221714044,3.33,141.91,141.88,3.39695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221715544,3.33,141.91,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221716446,3.33,141.91,141.88,3.39695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221717743,1.78964104,141.92,141.88,3.39695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221718343,3.33,141.92,141.88,3.39695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221719148,5.11964104,141.92,141.88,3.39695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221719447,3.33,141.91,141.88,3.39695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221720048,3.33,141.89,141.88,0.04695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221730056,0.04384178,141.9,141.88,3.39695581]
["bitfinex-derivatives","SOLF0:USTF0",1763221730359,11.70954693,141.95,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221730559,3.33,141.94,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221731361,3.33,141.94,141.9,3.40169773]
["bitfinex-derivatives","SOLF0:USTF0",1763221733660,1.78964104,141.93,141.9,0.05169773]
["bitfinex-derivatives","SOLF0:USTF0",1763221733862,3.33,141.92,141.9,0.05169773]
["bitfinex-derivatives","SOLF0:USTF0",1763221741470,3.33,141.9,141.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221741764,3.33,141.9,141.83,8.32842078]
["bitfinex-derivatives","SOLF0:USTF0",1763221742070,13.11555462,141.98,141.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221742071,3.33,141.88,141.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221742371,0.05169773,141.87,141.85,0.05435054]
["bitfinex-derivatives","SOLF0:USTF0",1763221742670,3.38169773,141.87,141.85,0.05435054]
["bitfinex-derivatives","SOLF0:USTF0",1763221744769,3.38169773,141.87,141.85,3.36435054]
["bitfinex-derivatives","SOLF0:USTF0",1763221745171,0.05169773,141.87,141.85,3.36435054]
["bitfinex-derivatives","SOLF0:USTF0",1763221745970,3.39,141.91,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221746568,5.17964104,141.93,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221746770,3.39,141.92,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763221746973,3.39,141.92,141.88,3.36162668]
["bitfinex-derivatives","SOLF0:USTF0",1763221747474,3.39,141.93,141.88,3.36162668]
["bitfinex-derivatives","SOLF0:USTF0",1763221752070,5.17964104,141.93,141.88,0.05162668]
["bitfinex-derivatives","SOLF0:USTF0",1763221752377,3.16,141.92,141.88,0.05162668]
["bitfinex-derivatives","SOLF0:USTF0",1763221756179,3.16,141.9,141.88,0.05162668]
["bitfinex-derivatives","SOLF0:USTF0",1763221756581,3.16,141.9,141.82,29.62904154]
["bitfinex-derivatives","SOLF0:USTF0",1763221756582,3.16,141.88,141.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221757581,3.21136052,141.87,141.84,3.38499949]
["bitfinex-derivatives","SOLF0:USTF0",1763221757974,3.21136052,141.87,141.84,0.04499949]
["bitfinex-derivatives","SOLF0:USTF0",1763221758378,3.16,141.86,141.84,0.04499949]
["bitfinex-derivatives","SOLF0:USTF0",1763221763184,3.16,141.84,141.78,9.87877974]
["bitfinex-derivatives","SOLF0:USTF0",1763221763489,3.16,141.84,141.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221764391,3.16,141.81,141.8,0.05400539]
["bitfinex-derivatives","SOLF0:USTF0",1763221766480,3.16,141.81,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221766785,3.16,141.8,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221767381,0.04610162,141.78,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221767584,3.20610162,141.78,141.76,0.05291003]
["bitfinex-derivatives","SOLF0:USTF0",1763221777693,0.04610162,141.78,141.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221784898,3.26,141.83,141.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221785898,0.05111018,141.82,141.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221796112,0.05111018,141.82,141.81,6.15011625]
["bitfinex-derivatives","SOLF0:USTF0",1763221797121,0.05111018,141.82,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221800323,3.26,141.89,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763221801324,3.26,141.89,141.84,0.05415009]
["bitfinex-derivatives","SOLF0:USTF0",1763221801325,3.26,141.85,141.84,0.05415009]
["bitfinex-derivatives","SOLF0:USTF0",1763221802918,0.05297638,141.86,141.84,3.40415009]
["bitfinex-derivatives","SOLF0:USTF0",1763221804527,0.05297638,141.86,141.84,6.20426634]
["bitfinex-derivatives","SOLF0:USTF0",1763221804826,3.22,141.9,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763221809130,6.58547245,141.95,141.84,2.85426634]
["bitfinex-derivatives","SOLF0:USTF0",1763221809131,3.22,141.93,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763221809328,3.22,141.93,141.89,3.27509072]
["bitfinex-derivatives","SOLF0:USTF0",1763221819233,30.78553986,142.0,141.89,3.27509072]
["bitfinex-derivatives","SOLF0:USTF0",1763221819234,3.36,141.99,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221819433,3.36,141.99,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221819633,3.36,141.99,141.94,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1763221820033,3.36,141.98,141.94,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1763221820736,3.36,141.98,141.94,3.24636373]
["bitfinex-derivatives","SOLF0:USTF0",1763221821443,3.36,141.98,141.94,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1763221832144,2.80011625,141.97,141.94,0.04636373]
["bitfinex-derivatives","SOLF0:USTF0",1763221832340,2.80011625,141.97,141.89,2.80011625]
["bitfinex-derivatives","SOLF0:USTF0",1763221832341,3.36,141.96,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763221833342,0.04554988,141.93,141.91,0.04954099]
["bitfinex-derivatives","SOLF0:USTF0",1763221833547,3.40554988,141.93,141.91,0.04954099]
["bitfinex-derivatives","SOLF0:USTF0",1763221835245,3.2,141.92,141.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221835445,3.2,141.92,141.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221836046,0.05050555,141.9,141.87,3.3929496]
["bitfinex-derivatives","SOLF0:USTF0",1763221836347,3.25050555,141.9,141.87,3.3929496]
["bitfinex-derivatives","SOLF0:USTF0",1763221838741,0.05050555,141.9,141.87,3.3929496]
["bitfinex-derivatives","SOLF0:USTF0",1763221839045,6.00011625,141.95,141.87,3.3929496]
["bitfinex-derivatives","SOLF0:USTF0",1763221839046,3.2,141.95,141.87,3.3929496]
["bitfinex-derivatives","SOLF0:USTF0",1763221839454,3.2,141.95,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221839952,0.04458532,141.93,141.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221842051,3.24458532,141.93,141.91,0.04757336]
["bitfinex-derivatives","SOLF0:USTF0",1763221843351,3.24458532,141.93,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221843352,1.78851838,141.92,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221843542,0.04458532,141.93,141.89,1.78851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221843748,3.2,141.95,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221844450,3.25387812,141.94,141.91,3.38844647]
["bitfinex-derivatives","SOLF0:USTF0",1763221845144,3.25387812,141.94,141.91,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1763221845348,3.2,141.93,141.91,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1763221852352,3.2,141.93,141.91,3.38844647]
["bitfinex-derivatives","SOLF0:USTF0",1763221852748,3.2,141.93,141.91,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1763221855049,4.98851838,141.92,141.91,0.04844647]
["bitfinex-derivatives","SOLF0:USTF0",1763221856151,3.2,141.91,141.85,1.78851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221856353,13.11555462,141.98,141.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221856354,3.2,141.89,141.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221857256,3.25398914,141.88,141.85,3.38831449]
["bitfinex-derivatives","SOLF0:USTF0",1763221857958,0.05398914,141.88,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221860460,0.05398914,141.88,141.87,5.12851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221861159,4.98851838,141.94,141.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221861369,3.2,141.93,141.87,1.78851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221861558,3.2,141.93,141.87,5.12851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221861758,3.2,141.93,141.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221862171,3.2,141.93,141.89,0.05154502]
["bitfinex-derivatives","SOLF0:USTF0",1763221862362,3.2,141.91,141.89,0.05154502]
["bitfinex-derivatives","SOLF0:USTF0",1763221876088,0.04629586,141.92,141.89,0.05154502]
["bitfinex-derivatives","SOLF0:USTF0",1763221876089,3.14629586,141.92,141.89,3.15154502]
["bitfinex-derivatives","SOLF0:USTF0",1763221878987,3.14629586,141.92,141.89,0.05154502]
["bitfinex-derivatives","SOLF0:USTF0",1763221880887,3.1,141.9,141.89,0.05154502]
["bitfinex-derivatives","SOLF0:USTF0",1763221881189,3.1,141.9,141.84,8.29721655]
["bitfinex-derivatives","SOLF0:USTF0",1763221881892,3.1,141.88,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763221882092,3.1,141.86,141.84,0.04512901]
["bitfinex-derivatives","SOLF0:USTF0",1763221882979,1.78851838,141.85,141.84,0.04512901]
["bitfinex-derivatives","SOLF0:USTF0",1763221883192,1.78851838,141.85,141.78,4.88851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221883193,3.1,141.84,141.78,4.88851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221883784,3.1,141.84,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763221884186,3.1500959,141.83,141.8,3.15359637]
["bitfinex-derivatives","SOLF0:USTF0",1763221886592,3.1500959,141.83,141.8,4.94211475]
["bitfinex-derivatives","SOLF0:USTF0",1763221888092,0.0500959,141.83,141.82,4.88851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221888494,3.1,141.88,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763221888696,3.1,141.88,141.85,4.88851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221888893,3.1,141.9,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763221889896,3.15264888,141.89,141.87,0.05389733]
["bitfinex-derivatives","SOLF0:USTF0",1763221894698,3.17264888,141.89,141.87,3.24389733]
["bitfinex-derivatives","SOLF0:USTF0",1763221894892,3.17264888,141.89,141.87,0.05389733]
["bitfinex-derivatives","SOLF0:USTF0",1763221902501,3.12,141.88,141.82,4.97851838]
["bitfinex-derivatives","SOLF0:USTF0",1763221902810,3.12,141.88,141.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221903406,3.12,141.88,141.81,5.98752208]
["bitfinex-derivatives","SOLF0:USTF0",1763221903805,0.05416425,141.86,141.83,3.24071653]
["bitfinex-derivatives","SOLF0:USTF0",1763221904006,3.17416425,141.86,141.83,3.24071653]
["bitfinex-derivatives","SOLF0:USTF0",1763221908917,3.17416425,141.86,141.83,0.05071653]
["bitfinex-derivatives","SOLF0:USTF0",1763221911013,3.17416425,141.86,141.83,3.24071653]
["bitfinex-derivatives","SOLF0:USTF0",1763221912516,0.05416425,141.86,141.83,3.24071653]
["bitfinex-derivatives","SOLF0:USTF0",1763221913015,0.05416425,141.86,141.83,6.03823861]
["bitfinex-derivatives","SOLF0:USTF0",1763221913216,0.05416425,141.86,141.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221913719,9.67862564,141.92,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221913916,3.12,141.91,141.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221914722,0.04959124,141.9,141.87,3.24060779]
["bitfinex-derivatives","SOLF0:USTF0",1763221914915,0.04959124,141.9,141.87,6.03812987]
["bitfinex-derivatives","SOLF0:USTF0",1763221915219,0.04959124,141.9,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221921322,0.04959124,141.9,141.89,2.79752208]
["bitfinex-derivatives","SOLF0:USTF0",1763221921624,0.04959124,141.9,141.89,5.98752208]
["bitfinex-derivatives","SOLF0:USTF0",1763221922124,3.12,141.96,141.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221922324,3.12,141.98,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221922629,3.12,141.98,141.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221923022,3.12,141.98,141.95,3.2401823]
["bitfinex-derivatives","SOLF0:USTF0",1763221923023,3.16551186,141.98,141.95,3.2401823]
["bitfinex-derivatives","SOLF0:USTF0",1763221924326,3.16551186,141.98,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763221924528,3.08,141.94,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763221925428,3.13053769,141.92,141.89,3.37600585]
["bitfinex-derivatives","SOLF0:USTF0",1763221926023,3.13053769,141.92,141.89,0.04600585]
["bitfinex-derivatives","SOLF0:USTF0",1763221933029,0.05053769,141.92,141.89,3.11600585]
["bitfinex-derivatives","SOLF0:USTF0",1763221933231,3.21053769,141.92,141.89,3.11600585]
["bitfinex-derivatives","SOLF0:USTF0",1763221941650,0.05053769,141.92,141.89,3.11600585]
["bitfinex-derivatives","SOLF0:USTF0",1763221944051,3.21053769,141.92,141.89,3.11600585]
["bitfinex-derivatives","SOLF0:USTF0",1763221944253,0.05053769,141.92,141.89,3.11600585]
["bitfinex-derivatives","SOLF0:USTF0",1763221946553,0.05053769,141.92,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763221953059,3.16,141.98,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763221954360,0.04687199,141.95,141.93,3.24109797]
["bitfinex-derivatives","SOLF0:USTF0",1763221974072,3.32687199,141.95,141.93,3.24109797]
["bitfinex-derivatives","SOLF0:USTF0",1763221974767,0.04687199,141.95,141.93,3.24109797]
["bitfinex-derivatives","SOLF0:USTF0",1763221979377,0.04687199,141.95,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221986686,3.16,141.97,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221987488,3.19610859,141.97,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763221988596,3.19610859,141.97,141.93,3.22109797]
["bitfinex-derivatives","SOLF0:USTF0",1763221996695,3.21,141.95,141.93,0.05109797]
["bitfinex-derivatives","SOLF0:USTF0",1763221997095,4.9980619,141.94,141.93,0.05109797]
["bitfinex-derivatives","SOLF0:USTF0",1763221997397,4.9980619,141.94,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221997398,3.21,141.93,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763221998301,3.25920869,141.92,141.9,0.04833915]
["bitfinex-derivatives","SOLF0:USTF0",1763221998501,1.7880619,141.94,141.9,3.38833915]
["bitfinex-derivatives","SOLF0:USTF0",1763221999401,0.03799787,141.93,141.9,3.38833915]
["bitfinex-derivatives","SOLF0:USTF0",1763222000401,1.27799787,141.93,141.9,3.38833915]
["bitfinex-derivatives","SOLF0:USTF0",1763222006501,0.03799787,141.93,141.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222006700,3.0280619,141.98,141.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222006701,1.24,141.98,141.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222006895,1.24,141.98,141.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222007800,1.24,141.98,141.95,3.38809894]
["bitfinex-derivatives","SOLF0:USTF0",1763222008897,7.81537948,142.0,141.95,5.17616084]
["bitfinex-derivatives","SOLF0:USTF0",1763222009100,1.24,141.99,141.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222012405,1.24,142.0,141.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222014007,1.23,142.01,141.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222014207,7.80537948,142.02,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222014407,7.80537948,142.02,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222014608,1.23,142.02,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222014805,7.80537948,142.03,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222015310,1.23,142.03,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222016605,1.23,142.03,141.99,0.05112676]
["bitfinex-derivatives","SOLF0:USTF0",1763222016806,1.23,142.03,141.99,3.28112676]
["bitfinex-derivatives","SOLF0:USTF0",1763222020008,1.23,142.02,141.99,3.28112676]
["bitfinex-derivatives","SOLF0:USTF0",1763222021811,1.23,142.02,141.99,0.05112676]
["bitfinex-derivatives","SOLF0:USTF0",1763222022009,1.23,142.02,141.99,3.28112676]
["bitfinex-derivatives","SOLF0:USTF0",1763222025811,1.23,142.02,141.99,0.05112676]
["bitfinex-derivatives","SOLF0:USTF0",1763222030115,1.23,142.0,141.99,0.05112676]
["bitfinex-derivatives","SOLF0:USTF0",1763222032017,1.23,142.0,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222032218,1.23,141.98,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222032721,1.23,141.98,141.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222033019,1.23,141.95,141.93,0.0468718]
["bitfinex-derivatives","SOLF0:USTF0",1763222033217,1.23,141.95,141.93,3.2768718]
["bitfinex-derivatives","SOLF0:USTF0",1763222033517,0.04702289,141.96,141.93,3.2768718]
["bitfinex-derivatives","SOLF0:USTF0",1763222040815,73.6,141.99,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222042615,74.83,141.99,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222043125,73.6,141.99,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222045928,74.83,141.99,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222046827,1.23,141.98,141.93,0.0468718]
["bitfinex-derivatives","SOLF0:USTF0",1763222047026,2.79184295,141.95,141.93,0.0468718]
["bitfinex-derivatives","SOLF0:USTF0",1763222047221,1.23,141.94,141.93,0.0468718]
["bitfinex-derivatives","SOLF0:USTF0",1763222048728,2.13,141.93,141.86,6.54219406]
["bitfinex-derivatives","SOLF0:USTF0",1763222048925,4.92184295,141.92,141.86,6.54219406]
["bitfinex-derivatives","SOLF0:USTF0",1763222049232,2.13,141.91,141.85,6.54219406]
["bitfinex-derivatives","SOLF0:USTF0",1763222049623,0.04988191,141.89,141.87,0.0485913]
["bitfinex-derivatives","SOLF0:USTF0",1763222050623,0.04988191,141.89,141.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222050931,2.13,141.91,141.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222051929,2.13,141.91,141.87,0.0485913]
["bitfinex-derivatives","SOLF0:USTF0",1763222052125,2.13,141.91,141.87,3.3385913]
["bitfinex-derivatives","SOLF0:USTF0",1763222052524,73.6,141.94,141.87,3.3385913]
["bitfinex-derivatives","SOLF0:USTF0",1763222052723,2.13,141.95,141.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222052931,2.13,141.95,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222054626,4.92184295,141.95,141.9,3.33701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222054926,2.13,141.94,141.9,3.33701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222060034,73.62,141.98,141.9,3.33701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222060035,2.13,141.96,141.9,3.33701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222061235,2.13,141.94,141.9,0.04701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222062537,2.13,141.94,141.9,3.33701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222076251,2.79184295,141.95,141.9,0.04701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222076252,2.13,141.92,141.9,0.04701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222076647,4.92184295,141.91,141.9,0.04701676]
["bitfinex-derivatives","SOLF0:USTF0",1763222076851,2.13,141.9,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222077748,2.17811053,141.89,141.86,3.26663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222078954,0.04811053,141.89,141.86,3.26663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222082352,2.17811053,141.89,141.86,3.26663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222084051,0.04811053,141.89,141.86,3.26663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222087160,2.17811053,141.89,141.86,3.26663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222088961,0.04811053,141.89,141.86,3.26663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222094162,2.17811053,141.89,141.86,0.04663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222094658,2.17811053,141.89,141.86,3.26663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222098267,0.04811053,141.89,141.86,3.26663428]
["bitfinex-derivatives","SOLF0:USTF0",1763222100069,0.04811053,141.89,141.86,5.05634991]
["bitfinex-derivatives","SOLF0:USTF0",1763222100269,0.04811053,141.89,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222100972,2.13,141.92,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222103670,2.13,141.9,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222104868,2.13,141.92,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222105171,2.13,141.92,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222105470,2.13,141.92,141.89,3.33745233]
["bitfinex-derivatives","SOLF0:USTF0",1763222106570,2.13,141.95,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222106771,8.71268875,141.96,141.92,3.33494164]
["bitfinex-derivatives","SOLF0:USTF0",1763222106967,6.58268875,141.96,141.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222107172,8.71268875,141.96,141.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222107473,6.58268875,141.97,141.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222107665,8.71268875,141.97,141.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222107967,2.13,141.99,141.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222108172,2.13,141.99,141.94,1.78971563]
["bitfinex-derivatives","SOLF0:USTF0",1763222108173,2.13,141.99,141.96,3.34173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222108373,2.13,142.0,141.96,3.34173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222108567,2.13,142.01,141.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763222113479,2.11,142.0,141.96,5.1714551]
["bitfinex-derivatives","SOLF0:USTF0",1763222114275,2.11,142.0,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222114481,2.11,142.0,141.96,0.05173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222114678,2.11,141.98,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222115372,2.11,141.98,141.96,0.05173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222115882,2.11,141.98,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222116485,3.89971563,141.99,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222116983,2.11,141.98,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222118486,3.89971563,142.0,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222118687,2.11,141.99,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222120389,1.78971563,142.0,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222120587,3.89971563,142.0,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222120980,2.11,141.99,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222140102,1.78971563,142.0,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222140506,3.91971563,142.0,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222140703,2.13,141.99,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222141000,1.78971563,142.0,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222141209,1.78971563,142.02,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222144209,8.37240438,142.02,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222144707,1.78971563,142.02,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222145009,11.50512459,142.03,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222145210,2.13,142.02,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222147308,8.71268875,142.02,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222150311,8.71268875,142.01,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222151210,2.13,142.01,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222151511,8.71268875,142.01,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222152012,2.13,142.01,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222152407,8.71268875,142.01,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222153609,6.58268875,142.01,141.96,3.38173947]
["bitfinex-derivatives","SOLF0:USTF0",1763222153813,2.13,142.07,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222154005,2.13,142.07,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222154404,2.13,142.05,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222154607,2.13,142.05,141.97,2.79243584]
["bitfinex-derivatives","SOLF0:USTF0",1763222154807,2.13,142.05,141.97,5.97243584]
["bitfinex-derivatives","SOLF0:USTF0",1763222155105,2.79243584,142.05,141.98,8.80869382]
["bitfinex-derivatives","SOLF0:USTF0",1763222155306,2.79243584,142.05,141.99,8.80869382]
["bitfinex-derivatives","SOLF0:USTF0",1763222155505,0.05246338,142.03,142.01,0.05145823]
["bitfinex-derivatives","SOLF0:USTF0",1763222155704,0.05246338,142.03,142.02,8.80869382]
["bitfinex-derivatives","SOLF0:USTF0",1763222156715,0.05246338,142.03,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222157612,0.05246338,142.03,141.99,0.04873228]
["bitfinex-derivatives","SOLF0:USTF0",1763222157919,0.05246338,142.03,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222164612,73.58,142.06,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222165218,68.2954469,142.06,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222165618,0.04468183,142.05,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222182827,0.04468183,142.05,142.02,3.19474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222183533,0.04468183,142.05,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222186436,0.04468183,142.05,142.02,3.19474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222187531,2.79243584,142.04,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222204443,0.04468183,142.05,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222204844,1.78661158,142.04,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222213747,8.37172278,142.04,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222215948,1.78661158,142.04,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222216248,8.37172278,142.04,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222221753,8.7592212,142.03,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222222154,10.54583278,142.04,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222222350,8.7592212,142.03,142.02,0.04474637]
["bitfinex-derivatives","SOLF0:USTF0",1763222224653,8.7592212,142.03,141.96,1.78661158]
["bitfinex-derivatives","SOLF0:USTF0",1763222224854,8.7592212,142.03,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222224855,1.78661158,142.0,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222225359,8.37937193,142.0,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222225554,1.78661158,141.98,141.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222225760,73.56,141.97,141.95,0.04760121]
["bitfinex-derivatives","SOLF0:USTF0",1763222226056,1.78661158,141.96,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222226359,1.78661158,141.94,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222226565,73.56,141.93,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222226859,1.78661158,141.92,141.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222227058,0.04891813,141.91,141.88,3.38603435]
["bitfinex-derivatives","SOLF0:USTF0",1763222228153,0.04891813,141.91,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222246074,0.04891813,141.91,141.9,4.87661158]
["bitfinex-derivatives","SOLF0:USTF0",1763222246674,1.78661158,141.97,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222247275,0.05,141.96,141.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222247777,0.044429,141.95,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222248375,0.094429,141.95,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222255480,0.044429,141.95,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222257483,0.05,141.94,141.92,3.265927]
["bitfinex-derivatives","SOLF0:USTF0",1763222260781,0.05,141.94,141.92,0.045927]
["bitfinex-derivatives","SOLF0:USTF0",1763222261186,0.05,141.92,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222262389,0.05022398,141.91,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222266191,1.83661158,141.93,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222266892,0.05,141.93,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222267087,0.10148814,141.93,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222268293,0.05,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222270690,0.10148814,141.93,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222271904,0.05,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222272400,0.10148814,141.93,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222273008,0.05,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222273603,0.10148814,141.93,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222287115,0.06,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222287311,0.06,141.92,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222288016,0.06,141.91,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222289911,0.06,141.9,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222290714,21.33701796,141.9,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222292817,0.06,141.9,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222300024,6.60883428,141.92,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222300324,6.57883428,141.92,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222300521,6.66032242,141.93,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222302027,0.03,141.92,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222302223,0.03,141.92,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222302224,0.03,141.91,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222302423,0.03,141.91,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222304029,0.03,141.92,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222304227,27.54798084,141.93,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222305126,6.60883428,141.92,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222305529,0.03,141.91,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222305729,6.57883428,141.91,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222306029,6.60883428,141.91,141.89,3.32019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222308430,0.03,141.9,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222308928,6.60883428,141.9,141.89,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1763222309530,0.03,141.89,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763222310522,0.05186706,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222315131,6.63070134,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222315332,0.05186706,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222316235,6.63070134,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222316435,0.05186706,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222317135,6.63070134,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222317335,0.05186706,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222319139,6.63070134,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222319339,0.05186706,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222320140,6.63070134,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222321443,0.05186706,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222324943,6.69070134,141.89,141.86,3.31626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222325138,6.57883428,141.87,141.86,0.04626997]
["bitfinex-derivatives","SOLF0:USTF0",1763222325444,0.06,141.86,141.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222325635,0.06,141.86,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222325838,0.06,141.85,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222326043,6.63883428,141.84,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222326244,0.04766599,141.82,141.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222326744,0.10766599,141.82,141.8,3.41312389]
["bitfinex-derivatives","SOLF0:USTF0",1763222326942,1.89993821,141.82,141.8,0.05312389]
["bitfinex-derivatives","SOLF0:USTF0",1763222327944,0.06,141.81,141.8,0.05312389]
["bitfinex-derivatives","SOLF0:USTF0",1763222328544,1.83993821,141.82,141.8,3.41312389]
["bitfinex-derivatives","SOLF0:USTF0",1763222329348,1.89993821,141.82,141.8,3.41312389]
["bitfinex-derivatives","SOLF0:USTF0",1763222329550,0.06,141.81,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222329850,0.06,141.77,141.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222330046,1.79227222,141.78,141.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222330544,0.04865002,141.76,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222331148,0.10865002,141.76,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222331450,1.90092224,141.76,141.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222332446,0.06,141.75,141.73,0.04515303]
["bitfinex-derivatives","SOLF0:USTF0",1763222333053,1.79227222,141.74,141.73,3.40515303]
["bitfinex-derivatives","SOLF0:USTF0",1763222334455,1.79227222,141.75,141.73,3.40515303]
["bitfinex-derivatives","SOLF0:USTF0",1763222337156,0.06,141.74,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222337455,1.79227222,141.7,141.56,106.84842317]
["bitfinex-derivatives","SOLF0:USTF0",1763222337660,1.79227222,141.7,141.62,1.79227222]
["bitfinex-derivatives","SOLF0:USTF0",1763222337960,1.79227222,141.68,141.61,1.79227222]
["bitfinex-derivatives","SOLF0:USTF0",1763222338159,0.05246187,141.66,141.63,0.05202515]
["bitfinex-derivatives","SOLF0:USTF0",1763222338455,0.04716231,141.66,141.63,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1763222339263,3.1,141.65,141.63,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1763222339456,3.1,141.64,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222339653,1.79227222,141.63,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222340056,1.79227222,141.65,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222340355,0.04601931,141.63,141.61,0.04606727]
["bitfinex-derivatives","SOLF0:USTF0",1763222340555,0.04601931,141.63,141.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222342061,0.04601931,141.63,141.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763222344363,15.63227222,141.69,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222345567,0.05200608,141.67,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222349669,0.05200608,141.67,141.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763222350260,1.79227222,141.73,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222351275,0.04487775,141.71,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222353177,0.00487775,141.71,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222353774,0.00487775,141.71,141.7,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763222354268,0.00487775,141.71,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222355571,1.79227222,141.75,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222355776,1.79227222,141.77,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222355978,1.79227222,141.77,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222356675,0.04575331,141.76,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222369987,3.28575331,141.76,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222370187,1.79227222,141.75,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222370382,0.04575331,141.76,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222371593,1.79227222,141.75,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222380190,5.07227222,141.75,141.73,0.05279015]
["bitfinex-derivatives","SOLF0:USTF0",1763222380395,3.28,141.74,141.73,0.05279015]
["bitfinex-derivatives","SOLF0:USTF0",1763222380891,3.28,141.74,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222381096,5.07227222,141.72,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222381596,1.79227222,141.72,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222381998,0.05399886,141.71,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222382199,0.04590235,141.72,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222391302,3.28,141.76,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222392197,0.05063002,141.74,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222401213,9.85909389,141.76,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222401513,3.28,141.75,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222401706,3.28,141.73,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763222402409,3.28,141.73,141.69,0.04874597]
["bitfinex-derivatives","SOLF0:USTF0",1763222402710,3.32467672,141.72,141.69,3.17874597]
["bitfinex-derivatives","SOLF0:USTF0",1763222403812,3.28,141.71,141.69,0.04874597]
["bitfinex-derivatives","SOLF0:USTF0",1763222404905,0.04467672,141.72,141.69,0.04874597]
["bitfinex-derivatives","SOLF0:USTF0",1763222405612,3.43467672,141.72,141.69,0.04874597]
["bitfinex-derivatives","SOLF0:USTF0",1763222406107,3.39,141.7,141.69,0.04874597]
["bitfinex-derivatives","SOLF0:USTF0",1763222406814,3.39,141.7,141.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222407313,3.39,141.7,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222407515,3.39,141.68,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222407914,0.05376325,141.65,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222410810,3.39,141.7,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222411818,3.43464766,141.68,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763222412019,3.43464766,141.68,141.65,3.40756883]
["bitfinex-derivatives","SOLF0:USTF0",1763222413219,3.43464766,141.68,141.65,0.04756883]
["bitfinex-derivatives","SOLF0:USTF0",1763222413614,3.39,141.66,141.65,0.04756883]
["bitfinex-derivatives","SOLF0:USTF0",1763222421321,3.43464766,141.68,141.65,3.31756883]
["bitfinex-derivatives","SOLF0:USTF0",1763222431129,3.39,141.65,141.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763222432126,3.39,141.62,141.61,0.04622954]
["bitfinex-derivatives","SOLF0:USTF0",1763222433231,0.05269936,141.63,141.61,3.31622954]
["bitfinex-derivatives","SOLF0:USTF0",1763222435430,3.18269936,141.63,141.61,0.04622954]
["bitfinex-derivatives","SOLF0:USTF0",1763222436941,0.05269936,141.63,141.61,3.37622954]
["bitfinex-derivatives","SOLF0:USTF0",1763222437237,3.13,141.69,141.61,3.37622954]
["bitfinex-derivatives","SOLF0:USTF0",1763222438341,3.18085516,141.66,141.61,3.37622954]
["bitfinex-derivatives","SOLF0:USTF0",1763222438540,0.05085516,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222439442,3.18085516,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222439739,0.05085516,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222440142,3.18085516,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222440840,0.05085516,141.66,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222441641,0.05085516,141.66,141.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222448252,3.13,141.69,141.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222449148,3.17570222,141.68,141.66,0.05349184]
["bitfinex-derivatives","SOLF0:USTF0",1763222451453,3.13,141.67,141.66,0.05349184]
["bitfinex-derivatives","SOLF0:USTF0",1763222456157,3.13,141.66,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222456357,4.92518922,141.62,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222456554,3.13,141.61,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222457156,3.18201705,141.61,141.58,3.3795396]
["bitfinex-derivatives","SOLF0:USTF0",1763222458255,1.79518922,141.62,141.58,3.3795396]
["bitfinex-derivatives","SOLF0:USTF0",1763222459256,0.0515321,141.61,141.58,3.3795396]
["bitfinex-derivatives","SOLF0:USTF0",1763222460658,1.79518922,141.66,141.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222460851,2.22518922,141.66,141.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222461457,1.79518922,141.66,141.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222461762,0.03861147,141.64,141.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222463363,0.03861147,141.64,141.63,5.12518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222466760,0.03861147,141.64,141.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763222466964,0.03861147,141.64,141.63,5.12518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222468161,0.41,141.67,141.63,5.12518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222469865,0.41,141.67,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763222470066,0.41,141.67,141.64,3.24560466]
["bitfinex-derivatives","SOLF0:USTF0",1763222471767,0.41,141.67,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763222472066,6.57670903,141.68,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763222472265,6.57670903,141.69,141.66,1.79518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222472456,6.57670903,141.69,141.66,0.04942172]
["bitfinex-derivatives","SOLF0:USTF0",1763222472457,0.43,141.68,141.66,0.04942172]
["bitfinex-derivatives","SOLF0:USTF0",1763222475569,7.00670903,141.7,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222477867,6.57670903,141.71,141.69,1.79518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222478070,6.57670903,141.72,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222478263,6.57670903,141.73,141.71,1.79518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222478569,7.00670903,141.74,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222479267,80.35670903,141.75,141.73,1.79518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222479460,73.78,141.75,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222479667,6.57670903,141.77,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222480669,7.00670903,141.78,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222480870,6.57670903,141.76,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222481170,6.57670903,141.77,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222482265,6.57670903,141.76,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222482568,6.57670903,141.77,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222482768,6.57670903,141.78,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222482968,6.57670903,141.78,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222483169,7.00670903,141.78,141.75,5.01518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222483365,7.00670903,141.79,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222483567,7.00670903,141.79,141.76,3.27329202]
["bitfinex-derivatives","SOLF0:USTF0",1763222485276,0.43,141.79,141.76,3.27329202]
["bitfinex-derivatives","SOLF0:USTF0",1763222486177,6.57670903,141.8,141.77,1.79518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222486470,7.00670903,141.83,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222486672,7.00670903,141.83,141.8,3.26688203]
["bitfinex-derivatives","SOLF0:USTF0",1763222487069,8.23417896,141.85,141.8,3.26688203]
["bitfinex-derivatives","SOLF0:USTF0",1763222487271,0.43,141.84,141.8,3.26688203]
["bitfinex-derivatives","SOLF0:USTF0",1763222489274,0.43,141.81,141.8,0.04688203]
["bitfinex-derivatives","SOLF0:USTF0",1763222489478,0.43,141.81,141.74,1.79518922]
["bitfinex-derivatives","SOLF0:USTF0",1763222489479,0.43,141.8,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222489674,0.43,141.78,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222490276,80.41670903,141.81,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222490478,0.43,141.76,141.75,0.05328272]
["bitfinex-derivatives","SOLF0:USTF0",1763222491179,1.84207126,141.77,141.75,3.27328272]
["bitfinex-derivatives","SOLF0:USTF0",1763222491677,2.27207126,141.77,141.75,3.27328272]
["bitfinex-derivatives","SOLF0:USTF0",1763222491883,2.27207126,141.77,141.75,0.05328272]
["bitfinex-derivatives","SOLF0:USTF0",1763222492282,0.04688204,141.77,141.75,3.27328272]
["bitfinex-derivatives","SOLF0:USTF0",1763222492680,0.04688204,141.77,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763222493081,0.04688204,141.77,141.75,3.27328272]
["bitfinex-derivatives","SOLF0:USTF0",1763222493285,0.47688204,141.77,141.75,0.05328272]
["bitfinex-derivatives","SOLF0:USTF0",1763222493783,0.04688204,141.77,141.75,3.27328272]
["bitfinex-derivatives","SOLF0:USTF0",1763222500385,1.79518922,141.76,141.61,8.80086259]
["bitfinex-derivatives","SOLF0:USTF0",1763222500687,1.79518922,141.76,141.59,13.2012938]
["bitfinex-derivatives","SOLF0:USTF0",1763222500688,0.37,141.65,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222500987,0.37,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222501180,17.5442503,141.78,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222501181,1.79518922,141.66,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222501582,0.04645753,141.64,141.62,3.20918694]
["bitfinex-derivatives","SOLF0:USTF0",1763222501876,0.04925983,141.64,141.62,3.20918694]
["bitfinex-derivatives","SOLF0:USTF0",1763222502588,0.04925983,141.64,141.62,0.04918694]
["bitfinex-derivatives","SOLF0:USTF0",1763222502589,0.41925983,141.64,141.62,0.04918694]
["bitfinex-derivatives","SOLF0:USTF0",1763222502984,1.79518922,141.63,141.62,0.04918694]
["bitfinex-derivatives","SOLF0:USTF0",1763222503186,0.37,141.62,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222503387,1.79518922,141.6,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222504082,6.51808193,141.67,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222504288,0.37,141.66,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222504490,0.04871994,141.63,141.61,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1763222504786,0.04871994,141.63,141.61,3.21080118]
["bitfinex-derivatives","SOLF0:USTF0",1763222505994,0.04871994,141.63,141.61,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1763222507690,0.04871994,141.63,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222507691,0.41871994,141.63,141.47,4.36715571]
["bitfinex-derivatives","SOLF0:USTF0",1763222507995,0.37,141.63,141.51,4.36715571]
["bitfinex-derivatives","SOLF0:USTF0",1763222508796,0.05390948,141.58,141.56,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1763222508993,0.04613455,141.58,141.56,0.05264247]
["bitfinex-derivatives","SOLF0:USTF0",1763222509698,0.04613455,141.58,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222509999,3.18,141.66,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222510898,0.04658154,141.63,141.6,3.20788499]
["bitfinex-derivatives","SOLF0:USTF0",1763222522700,11.8224113,141.7,141.6,4.62788499]
["bitfinex-derivatives","SOLF0:USTF0",1763222522903,5.30432937,141.71,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222523606,8.48432937,141.73,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222523801,0.0496133,141.7,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222524104,0.05364212,141.7,141.68,3.21290054]
["bitfinex-derivatives","SOLF0:USTF0",1763222525309,5.30432937,141.76,141.68,4.63290054]
["bitfinex-derivatives","SOLF0:USTF0",1763222525504,47.95808193,141.78,141.68,4.63290054]
["bitfinex-derivatives","SOLF0:USTF0",1763222525505,5.30432937,141.77,141.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222525706,8.40432937,141.77,141.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222526306,0.04713047,141.74,141.72,3.35472651]
["bitfinex-derivatives","SOLF0:USTF0",1763222529311,3.14713047,141.74,141.72,0.04472651]
["bitfinex-derivatives","SOLF0:USTF0",1763222529512,3.14713047,141.74,141.63,6.95120179]
["bitfinex-derivatives","SOLF0:USTF0",1763222529813,3.14713047,141.74,141.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1763222529814,3.1,141.74,141.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222530613,0.04479022,141.7,141.68,3.36060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222532713,3.22479022,141.7,141.68,0.05060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222533013,0.04479022,141.7,141.68,3.18060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222536819,3.31479022,141.7,141.68,0.05060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222537216,0.04479022,141.7,141.68,0.05060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222538120,0.04479022,141.7,141.68,3.16060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222542326,5.3560263,141.7,141.68,3.16060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222542522,0.04479022,141.7,141.68,3.16060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222542725,5.3560263,141.7,141.68,3.16060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222543020,3.27,141.69,141.68,0.05060794]
["bitfinex-derivatives","SOLF0:USTF0",1763222543221,3.27,141.68,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222543417,8.58123608,141.67,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222543617,3.27,141.67,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222543822,5.31123608,141.66,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222544131,5.36526472,141.66,141.64,3.1550006]
["bitfinex-derivatives","SOLF0:USTF0",1763222544325,3.27,141.65,141.64,0.0450006]
["bitfinex-derivatives","SOLF0:USTF0",1763222544530,8.58123608,141.65,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222544725,5.31123608,141.64,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222544929,5.31123608,141.64,141.52,27.95120179]
["bitfinex-derivatives","SOLF0:USTF0",1763222544930,3.27,141.63,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222545631,0.05123585,141.59,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222545826,0.05372813,141.6,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222546022,0.04450072,141.6,141.58,3.15515912]
["bitfinex-derivatives","SOLF0:USTF0",1763222546228,5.31123608,141.65,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222546428,5.31123608,141.67,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222546825,11.82982539,141.68,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222547032,5.31123608,141.67,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222547228,5.31123608,141.68,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222547432,5.31123608,141.68,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222547433,0.04967502,141.64,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222547634,0.04875664,141.65,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222549233,5.31123608,141.68,141.63,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763222549433,5.16935954,141.71,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222549634,5.16935954,141.72,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222550435,0.05309378,141.69,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222557639,0.05309378,141.69,141.67,3.2397098]
["bitfinex-derivatives","SOLF0:USTF0",1763222559240,3.39309378,141.69,141.67,0.0497098]
["bitfinex-derivatives","SOLF0:USTF0",1763222560842,5.22245332,141.69,141.67,3.2397098]
["bitfinex-derivatives","SOLF0:USTF0",1763222561043,0.05309378,141.69,141.67,3.2397098]
["bitfinex-derivatives","SOLF0:USTF0",1763222561443,5.16935954,141.68,141.67,0.0497098]
["bitfinex-derivatives","SOLF0:USTF0",1763222563648,8.50935954,141.68,141.67,0.0497098]
["bitfinex-derivatives","SOLF0:USTF0",1763222563946,3.34,141.67,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763222564143,5.16935954,141.66,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763222564747,5.19065483,141.68,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763222564944,3.34,141.73,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763222565246,3.34,141.73,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763222565750,0.04441648,141.7,141.67,3.23967919]
["bitfinex-derivatives","SOLF0:USTF0",1763222567447,31.52105,141.77,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763222568245,6.57647877,141.76,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763222568450,0.04982323,141.73,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763222568650,0.04982323,141.73,141.71,0.04891525]
["bitfinex-derivatives","SOLF0:USTF0",1763222568850,0.04982323,141.73,141.71,3.23891525]
["bitfinex-derivatives","SOLF0:USTF0",1763222574058,3.38982323,141.73,141.71,0.04891525]
["bitfinex-derivatives","SOLF0:USTF0",1763222574860,0.04982323,141.73,141.71,3.23891525]
["bitfinex-derivatives","SOLF0:USTF0",1763222576761,3.38982323,141.73,141.71,0.04891525]
["bitfinex-derivatives","SOLF0:USTF0",1763222581263,0.04982323,141.73,141.71,3.23891525]
["bitfinex-derivatives","SOLF0:USTF0",1763222584570,37.85752877,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222584968,31.28105,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222587372,3.1,141.76,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222594073,28.18105,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222594274,31.36105,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222594871,4.97361905,141.76,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222595783,34.75752877,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222596077,31.36105,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222597274,3.18,141.73,141.71,0.04891525]
["bitfinex-derivatives","SOLF0:USTF0",1763222597474,3.18,141.71,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222597670,3.18,141.67,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222597977,4.97361905,141.66,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222598178,4.97361905,141.66,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222598179,1.79361905,141.64,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222598378,1.79361905,141.62,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222598580,1.84541459,141.62,141.59,0.04621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222598880,0.05179554,141.62,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222600281,0.05179554,141.62,141.59,5.01983831]
["bitfinex-derivatives","SOLF0:USTF0",1763222600476,0.05179554,141.62,141.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222601480,0.05179554,141.62,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222601679,3.23179554,141.62,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222601978,4.97361905,141.61,141.59,0.04621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222602181,3.18,141.6,141.59,0.04621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222603276,1.79361905,141.61,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222603471,0.05179554,141.62,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222603670,3.23179554,141.62,141.59,0.04621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222604476,1.79361905,141.61,141.59,0.04621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222604677,1.79361905,141.61,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222604983,0.05179554,141.62,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222605183,3.23179554,141.62,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222605585,0.05179554,141.62,141.59,3.22621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222606284,0.05179554,141.62,141.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222615793,3.42179554,141.62,141.59,3.42621926]
["bitfinex-derivatives","SOLF0:USTF0",1763222616298,0.05179554,141.62,141.61,5.17361905]
["bitfinex-derivatives","SOLF0:USTF0",1763222616492,0.05179554,141.62,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222617396,0.05179554,141.62,141.61,5.17361905]
["bitfinex-derivatives","SOLF0:USTF0",1763222617891,1.79361905,141.7,141.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222618096,5.16361905,141.72,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222618996,3.37,141.71,141.68,0.05129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222619686,5.16361905,141.7,141.68,0.05129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222620492,3.37,141.69,141.68,0.05129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222620797,1.79361905,141.7,141.68,0.05129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222621600,5.16361905,141.7,141.68,0.05129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222622100,3.37,141.69,141.68,0.05129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222624295,1.79361905,141.71,141.68,3.43129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222624799,5.16361905,141.71,141.68,3.43129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222626399,3.37,141.7,141.68,0.05129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222628298,10.24804999,141.74,141.68,3.43129058]
["bitfinex-derivatives","SOLF0:USTF0",1763222628602,3.37,141.71,141.7,0.05117232]
["bitfinex-derivatives","SOLF0:USTF0",1763222628801,3.37,141.69,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222628995,5.16361905,141.69,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222629803,0.04651668,141.68,141.65,3.43143887]
["bitfinex-derivatives","SOLF0:USTF0",1763222632303,3.41651668,141.68,141.65,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1763222632904,3.41651668,141.68,141.65,3.43143887]
["bitfinex-derivatives","SOLF0:USTF0",1763222633504,0.04651668,141.68,141.65,3.43143887]
["bitfinex-derivatives","SOLF0:USTF0",1763222641112,3.41651668,141.68,141.65,0.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1763222641512,3.41651668,141.68,141.65,3.43143887]
["bitfinex-derivatives","SOLF0:USTF0",1763222641810,0.04651668,141.68,141.65,3.43143887]
["bitfinex-derivatives","SOLF0:USTF0",1763222642007,9.89530321,141.73,141.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222642312,9.89530321,141.74,141.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222642511,3.37,141.74,141.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222643010,3.37,141.74,141.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222643206,38.07635321,141.77,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222643411,31.55105,141.77,141.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222643611,31.55105,141.77,141.73,0.05073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222643612,3.37,141.76,141.73,3.43073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222643904,3.37,141.76,141.73,0.05073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222645318,28.18105,141.77,141.73,3.27073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222645615,31.33105,141.77,141.73,3.27073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222647010,3.15,141.76,141.73,3.27073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222647415,3.15,141.76,141.73,0.05073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222647714,3.15,141.76,141.73,3.27073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222649920,28.18105,141.77,141.73,3.27073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222652517,31.27105,141.77,141.73,3.27073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222653021,28.18105,141.77,141.73,3.27073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222653220,28.18105,141.77,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222656226,31.27105,141.77,141.73,3.43073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222658323,28.18105,141.77,141.73,3.43073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222658519,28.18105,141.77,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222661318,31.27105,141.77,141.73,3.43073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222662823,28.18105,141.77,141.73,3.43073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222664022,28.18105,141.77,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222670226,14.90945647,141.77,141.76,6.18466929]
["bitfinex-derivatives","SOLF0:USTF0",1763222670537,6.08858614,141.77,141.76,6.18466929]
["bitfinex-derivatives","SOLF0:USTF0",1763222675936,6.08858614,141.77,141.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763222676137,6.08858614,141.77,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222676931,9.32858614,141.77,141.73,0.05073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222677132,9.32858614,141.77,141.73,3.14073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222678035,3.24,141.76,141.73,0.05073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222679042,3.24,141.75,141.73,0.05073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222679438,3.24,141.74,141.73,0.05073877]
["bitfinex-derivatives","SOLF0:USTF0",1763222679635,6.04466929,141.74,141.66,5.89466929]
["bitfinex-derivatives","SOLF0:USTF0",1763222679836,3.24,141.73,141.66,5.89466929]
["bitfinex-derivatives","SOLF0:USTF0",1763222680032,3.24,141.73,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222680233,3.24,141.73,141.64,2.80466929]
["bitfinex-derivatives","SOLF0:USTF0",1763222680434,2.80466929,141.72,141.64,2.80466929]
["bitfinex-derivatives","SOLF0:USTF0",1763222680636,0.05144259,141.69,141.67,0.05200018]
["bitfinex-derivatives","SOLF0:USTF0",1763222680843,3.24,141.68,141.67,0.05200018]
["bitfinex-derivatives","SOLF0:USTF0",1763222686146,0.05144259,141.69,141.67,3.14200018]
["bitfinex-derivatives","SOLF0:USTF0",1763222686847,3.24,141.72,141.67,3.14200018]
["bitfinex-derivatives","SOLF0:USTF0",1763222687049,3.24,141.72,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222688338,3.24,141.76,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222688545,3.24,141.76,141.71,0.04573545]
["bitfinex-derivatives","SOLF0:USTF0",1763222689451,6.04466929,141.76,141.71,0.04573545]
["bitfinex-derivatives","SOLF0:USTF0",1763222689651,3.24,141.75,141.71,0.04573545]
["bitfinex-derivatives","SOLF0:USTF0",1763222695059,3.24,141.74,141.71,0.04573545]
["bitfinex-derivatives","SOLF0:USTF0",1763222699857,3.24,141.72,141.66,1.79375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222700060,3.24,141.72,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222700061,3.24,141.7,141.64,4.88375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222700454,3.24,141.7,141.64,1.79375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222700762,3.24,141.68,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222701061,3.24,141.68,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222701266,3.2855806,141.68,141.65,3.13675629]
["bitfinex-derivatives","SOLF0:USTF0",1763222701653,0.0455806,141.68,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763222701854,0.0455806,141.68,141.67,4.88375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222704563,0.0455806,141.68,141.67,1.79375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222705269,3.3655806,141.68,141.67,1.79375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222705570,3.3655806,141.68,141.65,1.84050782]
["bitfinex-derivatives","SOLF0:USTF0",1763222705868,3.3655806,141.68,141.65,4.92050782]
["bitfinex-derivatives","SOLF0:USTF0",1763222706175,3.3655806,141.68,141.65,0.04675629]
["bitfinex-derivatives","SOLF0:USTF0",1763222707569,0.0455806,141.68,141.66,4.87375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222707773,0.0455806,141.68,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763222709064,0.0455806,141.68,141.66,4.87375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222710174,0.0455806,141.68,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763222710375,3.32,141.75,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763222710573,3.32,141.75,141.7,1.79375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222711373,3.35,141.74,141.71,0.05051222]
["bitfinex-derivatives","SOLF0:USTF0",1763222715970,3.35,141.72,141.71,0.05051222]
["bitfinex-derivatives","SOLF0:USTF0",1763222716474,4.77,141.72,141.71,0.05051222]
["bitfinex-derivatives","SOLF0:USTF0",1763222718876,3.35,141.71,141.62,5.02375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222719085,3.35,141.69,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222719882,3.39711743,141.67,141.65,0.05110591]
["bitfinex-derivatives","SOLF0:USTF0",1763222721284,0.04711743,141.67,141.65,3.28110591]
["bitfinex-derivatives","SOLF0:USTF0",1763222721878,3.39711743,141.67,141.65,0.05110591]
["bitfinex-derivatives","SOLF0:USTF0",1763222723685,0.04711743,141.67,141.65,3.28110591]
["bitfinex-derivatives","SOLF0:USTF0",1763222723873,3.35,141.71,141.65,3.28110591]
["bitfinex-derivatives","SOLF0:USTF0",1763222726582,6.55834484,141.73,141.65,3.28110591]
["bitfinex-derivatives","SOLF0:USTF0",1763222726788,3.35,141.73,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222727087,3.35,141.73,141.69,0.04439245]
["bitfinex-derivatives","SOLF0:USTF0",1763222730490,3.35,141.73,141.69,3.27439245]
["bitfinex-derivatives","SOLF0:USTF0",1763222731590,3.35,141.73,141.69,0.04439245]
["bitfinex-derivatives","SOLF0:USTF0",1763222733490,3.35,141.71,141.69,0.04439245]
["bitfinex-derivatives","SOLF0:USTF0",1763222734688,3.35,141.71,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763222734890,3.32,141.7,141.63,1.79375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222735290,3.32,141.7,141.63,4.89375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222735693,3.32,141.67,141.65,0.04963664]
["bitfinex-derivatives","SOLF0:USTF0",1763222738191,3.32,141.65,141.58,6.88313]
["bitfinex-derivatives","SOLF0:USTF0",1763222738489,3.32,141.65,141.59,1.79375153]
["bitfinex-derivatives","SOLF0:USTF0",1763222738690,3.32,141.65,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763222739194,3.32,141.63,141.61,0.05221127]
["bitfinex-derivatives","SOLF0:USTF0",1763222755097,0.0507781,141.64,141.61,3.15221127]
["bitfinex-derivatives","SOLF0:USTF0",1763222755395,0.0507781,141.64,141.62,2.80642333]
["bitfinex-derivatives","SOLF0:USTF0",1763222755599,0.0507781,141.64,141.62,5.90642333]
["bitfinex-derivatives","SOLF0:USTF0",1763222755901,3.3707781,141.64,141.62,5.90642333]
["bitfinex-derivatives","SOLF0:USTF0",1763222756597,0.0507781,141.64,141.62,5.90642333]
["bitfinex-derivatives","SOLF0:USTF0",1763222756803,0.0507781,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763222762006,3.3707781,141.64,141.53,8.74944749]
["bitfinex-derivatives","SOLF0:USTF0",1763222762198,32.56642333,141.65,141.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763222762199,0.04,141.58,141.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763222762509,0.04,141.56,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763222762709,5.15781207,141.55,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763222762907,5.15781207,141.57,141.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763222763108,0.04824796,141.55,141.53,3.15326369]
["bitfinex-derivatives","SOLF0:USTF0",1763222763304,0.04824796,141.55,141.54,5.90642333]
["bitfinex-derivatives","SOLF0:USTF0",1763222764714,0.04824796,141.55,141.53,3.36326369]
["bitfinex-derivatives","SOLF0:USTF0",1763222764907,0.04824796,141.55,141.54,6.11642333]
["bitfinex-derivatives","SOLF0:USTF0",1763222766204,0.04824796,141.55,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222767212,0.08824796,141.55,141.53,0.05326369]
["bitfinex-derivatives","SOLF0:USTF0",1763222767404,0.04,141.54,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222767609,0.04,141.52,141.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222768612,0.05181636,141.5,141.47,3.36374259]
["bitfinex-derivatives","SOLF0:USTF0",1763222768813,0.09181636,141.5,141.47,3.36374259]
["bitfinex-derivatives","SOLF0:USTF0",1763222769013,0.09181636,141.5,141.47,0.05374259]
["bitfinex-derivatives","SOLF0:USTF0",1763222769313,0.04,141.49,141.47,0.05374259]
["bitfinex-derivatives","SOLF0:USTF0",1763222770312,0.04,141.48,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222770810,2.80642333,141.49,141.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222771217,0.04816776,141.46,141.44,3.22913537]
["bitfinex-derivatives","SOLF0:USTF0",1763222772816,0.04816776,141.46,141.44,0.04913537]
["bitfinex-derivatives","SOLF0:USTF0",1763222773516,0.08816776,141.46,141.44,0.04913537]
["bitfinex-derivatives","SOLF0:USTF0",1763222773811,0.04816776,141.46,141.44,3.22913537]
["bitfinex-derivatives","SOLF0:USTF0",1763222774315,0.04,141.45,141.44,0.04913537]
["bitfinex-derivatives","SOLF0:USTF0",1763222774514,0.08816776,141.46,141.44,0.04913537]
["bitfinex-derivatives","SOLF0:USTF0",1763222775212,0.04,141.45,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222775412,0.04,141.48,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222775614,0.04,141.5,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222776213,2.80642333,141.54,141.44,0.05022344]
["bitfinex-derivatives","SOLF0:USTF0",1763222776214,0.05315621,141.47,141.44,0.05022344]
["bitfinex-derivatives","SOLF0:USTF0",1763222776416,0.04,141.52,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222776618,0.04780918,141.46,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222776818,0.04762275,141.47,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222777019,0.05335122,141.47,141.45,3.22868199]
["bitfinex-derivatives","SOLF0:USTF0",1763222777421,0.05335122,141.47,141.45,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1763222777621,0.09335122,141.47,141.45,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1763222777918,0.04,141.46,141.45,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1763222779713,0.04,141.45,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222779921,0.04,141.44,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222780316,0.04,141.44,141.25,20.83310866]
["bitfinex-derivatives","SOLF0:USTF0",1763222780317,0.04,141.38,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222780623,0.04,141.38,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222780825,0.0496255,141.34,141.32,3.22669445]
["bitfinex-derivatives","SOLF0:USTF0",1763222781216,0.04,141.33,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222781618,12.1642517,141.39,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222781814,10.42406345,141.4,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222782019,6.97753039,141.41,141.2,6.97753039]
["bitfinex-derivatives","SOLF0:USTF0",1763222782020,5.18672131,141.39,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222782224,5.18672131,141.42,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222782426,5.18672131,141.41,141.34,6.97753039]
["bitfinex-derivatives","SOLF0:USTF0",1763222782615,0.04732618,141.38,141.36,0.04673477]
["bitfinex-derivatives","SOLF0:USTF0",1763222782919,0.05390756,141.38,141.36,0.05151196]
["bitfinex-derivatives","SOLF0:USTF0",1763222783124,0.05390756,141.38,141.36,3.23151196]
["bitfinex-derivatives","SOLF0:USTF0",1763222783324,0.05390756,141.38,141.36,0.05151196]
["bitfinex-derivatives","SOLF0:USTF0",1763222784323,1.47390756,141.38,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222784524,5.18672131,141.41,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222784725,5.18672131,141.4,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222785026,12.1642517,141.39,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222785227,0.04902651,141.33,141.3,0.05160197]
["bitfinex-derivatives","SOLF0:USTF0",1763222785433,0.05162588,141.33,141.3,0.0497274]
["bitfinex-derivatives","SOLF0:USTF0",1763222785624,0.05162588,141.33,141.2,6.97753039]
["bitfinex-derivatives","SOLF0:USTF0",1763222785824,0.05162588,141.33,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222785825,6.97753039,141.33,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222786024,6.97753039,141.33,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222786231,11.82931721,141.32,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222786624,0.044974,141.26,141.24,0.04865702]
["bitfinex-derivatives","SOLF0:USTF0",1763222786821,0.04917158,141.26,141.24,0.04865702]
["bitfinex-derivatives","SOLF0:USTF0",1763222787330,0.04917158,141.26,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222788225,0.04917158,141.26,141.21,0.04849334]
["bitfinex-derivatives","SOLF0:USTF0",1763222788427,0.04917158,141.26,141.21,3.22849334]
["bitfinex-derivatives","SOLF0:USTF0",1763222789129,0.04917158,141.26,141.21,0.04849334]
["bitfinex-derivatives","SOLF0:USTF0",1763222791428,0.04917158,141.26,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222791730,13.56950546,141.27,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222791928,6.97753039,141.24,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222792123,6.97753039,141.24,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222792529,0.04863785,141.19,141.16,0.04563073]
["bitfinex-derivatives","SOLF0:USTF0",1763222793325,0.04863785,141.19,141.16,3.22563073]
["bitfinex-derivatives","SOLF0:USTF0",1763222794536,6.97753039,141.3,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222794737,68.55733374,141.33,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222794937,5.31542805,141.32,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222795137,51.55753039,141.33,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222795534,0.0513984,141.28,141.25,3.35685226]
["bitfinex-derivatives","SOLF0:USTF0",1763222795733,0.0513984,141.28,141.25,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1763222796433,0.0513984,141.28,141.25,3.35685226]
["bitfinex-derivatives","SOLF0:USTF0",1763222796741,0.0513984,141.28,141.25,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1763222797537,0.0513984,141.28,141.25,3.35685226]
["bitfinex-derivatives","SOLF0:USTF0",1763222799734,0.0513984,141.28,141.25,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1763222799942,0.0513984,141.28,141.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222800334,0.0513984,141.28,141.25,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1763222800543,0.0513984,141.28,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222800742,0.0513984,141.28,141.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222800743,6.97753039,141.27,141.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222801043,6.97753039,141.3,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222801443,0.05221685,141.23,141.21,3.35550054]
["bitfinex-derivatives","SOLF0:USTF0",1763222801744,0.04519001,141.23,141.21,0.04802213]
["bitfinex-derivatives","SOLF0:USTF0",1763222807742,0.04519001,141.23,141.1,6.97753039]
["bitfinex-derivatives","SOLF0:USTF0",1763222808052,6.37969885,141.26,141.04,21.99753039]
["bitfinex-derivatives","SOLF0:USTF0",1763222808053,6.97753039,141.24,141.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222808844,0.05286614,141.19,141.16,0.0495794]
["bitfinex-derivatives","SOLF0:USTF0",1763222809048,0.05286614,141.19,141.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222816352,0.05286614,141.19,141.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222816552,5.1480826,141.25,141.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222816851,5.1480826,141.25,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222817255,5.1480826,141.24,141.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222817449,0.04539661,141.2,141.18,3.35680714]
["bitfinex-derivatives","SOLF0:USTF0",1763222817752,0.04544449,141.2,141.18,3.35680714]
["bitfinex-derivatives","SOLF0:USTF0",1763222818344,5.1480826,141.24,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222818548,5.26780481,141.26,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222818549,5.1480826,141.25,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222819154,5.1480826,141.26,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222819356,0.0497122,141.24,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222819659,5.1977948,141.24,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222819957,0.0497122,141.24,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222820151,5.1977948,141.24,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222820353,5.1480826,141.23,141.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222821058,10.41588741,141.26,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222821252,4.39207341,141.3,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222821253,10.41588741,141.25,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222821453,5.1480826,141.24,141.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222821654,5.1480826,141.24,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222821856,5.1480826,141.23,141.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222822156,5.21679043,141.24,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222822454,0.2,141.22,141.19,0.04656588]
["bitfinex-derivatives","SOLF0:USTF0",1763222822751,10.7311688,141.21,141.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222823056,8.76863837,141.26,141.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222823057,5.30617445,141.23,141.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222823257,0.04545924,141.21,141.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222823450,0.04674548,141.21,141.19,3.36159019]
["bitfinex-derivatives","SOLF0:USTF0",1763222823847,0.04674548,141.21,141.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763222824152,13.16071178,141.27,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222824153,5.31581723,141.24,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222824350,5.31581723,141.23,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222824554,5.25019404,141.25,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222824751,5.25019404,141.24,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222824949,3.36,141.26,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222825156,3.36,141.22,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222825356,5.29664493,141.21,141.19,0.0523638]
["bitfinex-derivatives","SOLF0:USTF0",1763222825657,5.25700428,141.2,141.19,3.1623638]
["bitfinex-derivatives","SOLF0:USTF0",1763222826049,5.25700428,141.2,141.19,0.0523638]
["bitfinex-derivatives","SOLF0:USTF0",1763222826556,5.25700428,141.2,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222826756,5.25700428,141.19,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222826956,3.40768833,141.21,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222827158,5.2587916,141.2,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222827357,5.2587916,141.19,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222827555,5.2587916,141.18,141.16,3.16074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222827755,9.78738718,141.21,141.16,3.16074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222827959,5.26357773,141.2,141.16,3.16074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222828159,5.26357773,141.19,141.16,3.16074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222828360,5.26357773,141.18,141.16,3.16074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222828556,5.26357773,141.17,141.16,3.16074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222829649,5.26357773,141.17,141.16,0.05074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222830456,5.26357773,141.17,141.16,3.16074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222830856,0.04496927,141.18,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763222831856,0.04496927,141.18,141.16,3.11074522]
["bitfinex-derivatives","SOLF0:USTF0",1763222832161,6.37969885,141.23,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222832762,6.37969885,141.24,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222833263,0.05307241,141.22,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222835763,0.05307241,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222835764,5.15703645,141.21,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222835963,5.15703645,141.2,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222836158,0.05307241,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222836362,5.1574872,141.21,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222836563,5.1574872,141.2,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222837465,5.1574872,141.21,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222837658,0.05307241,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222838755,8.44623469,141.22,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222838958,5.16316228,141.21,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222839165,5.16339079,141.2,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222839366,5.16339079,141.21,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222839864,3.28307241,141.22,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222840065,5.1635934,141.21,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222840265,5.1646185,141.21,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222841461,3.28307241,141.22,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222842163,8.44769091,141.22,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222842362,3.28307241,141.22,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222843067,8.44769091,141.22,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222843266,5.1646185,141.21,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222844561,5.1646185,141.2,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222844766,5.1646185,141.21,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222845058,8.3946185,141.2,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222847877,5.1646185,141.2,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222848176,5.1646185,141.21,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222848370,0.05307241,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222848675,5.21769091,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222848974,0.05307241,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222849174,5.21769091,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222849375,0.05307241,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222849574,5.21769091,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222849775,0.05307241,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222849976,5.21769091,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222850175,0.05307241,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222850479,5.21769091,141.22,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222850683,5.17342167,141.21,141.19,3.11019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222850882,3.23,141.2,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222851083,8.40342167,141.2,141.19,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763222851285,3.23,141.19,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222851484,3.23,141.17,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222851685,8.40342167,141.17,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222851885,3.23,141.2,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222852086,5.17342167,141.19,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222852384,0.05084973,141.17,141.15,0.04520493]
["bitfinex-derivatives","SOLF0:USTF0",1763222852580,5.22269609,141.17,141.15,0.04520493]
["bitfinex-derivatives","SOLF0:USTF0",1763222853681,8.40342167,141.16,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222853887,3.23,141.14,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222854083,8.24342167,141.13,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222854381,3.07,141.13,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763222854582,3.07,141.11,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222854782,3.12052081,141.09,141.07,0.04892911]
["bitfinex-derivatives","SOLF0:USTF0",1763222854979,3.07,141.09,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222855179,0.0468171,141.09,141.07,0.05284988]
["bitfinex-derivatives","SOLF0:USTF0",1763222855387,3.1168171,141.09,141.07,0.05284988]
["bitfinex-derivatives","SOLF0:USTF0",1763222855792,3.07,141.08,141.07,0.05284988]
["bitfinex-derivatives","SOLF0:USTF0",1763222856587,3.07,141.08,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222856783,8.24342167,141.08,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222856988,3.07,141.08,141.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222857185,5.17342167,141.1,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222857489,12.63549508,141.11,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222857689,0.0499352,141.06,141.04,0.05046825]
["bitfinex-derivatives","SOLF0:USTF0",1763222857886,0.05278026,141.06,141.04,0.05046825]
["bitfinex-derivatives","SOLF0:USTF0",1763222858589,0.05278026,141.06,141.04,3.23046825]
["bitfinex-derivatives","SOLF0:USTF0",1763222859488,0.05278026,141.06,141.04,0.05046825]
["bitfinex-derivatives","SOLF0:USTF0",1763222860993,0.05278026,141.06,141.04,3.23046825]
["bitfinex-derivatives","SOLF0:USTF0",1763222861895,0.05278026,141.06,141.04,0.05046825]
["bitfinex-derivatives","SOLF0:USTF0",1763222862096,0.05278026,141.06,141.04,3.23046825]
["bitfinex-derivatives","SOLF0:USTF0",1763222862798,3.12278026,141.06,141.04,0.05046825]
["bitfinex-derivatives","SOLF0:USTF0",1763222864295,3.12278026,141.06,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222864596,3.07,141.06,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222865193,3.07,141.06,140.93,11.98244644]
["bitfinex-derivatives","SOLF0:USTF0",1763222865496,0.05408394,141.01,140.98,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1763222865693,3.07,141.04,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222865891,0.04650715,141.01,140.98,3.21722522]
["bitfinex-derivatives","SOLF0:USTF0",1763222866292,3.11650715,141.01,140.98,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1763222867596,0.04650715,141.01,140.98,3.21722522]
["bitfinex-derivatives","SOLF0:USTF0",1763222871300,3.11650715,141.01,140.98,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1763222871703,0.04650715,141.01,140.98,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1763222872094,0.04650715,141.01,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222873798,0.04650715,141.01,140.98,3.21722522]
["bitfinex-derivatives","SOLF0:USTF0",1763222874202,3.11650715,141.01,140.98,0.03722522]
["bitfinex-derivatives","SOLF0:USTF0",1763222876305,3.11650715,141.01,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222876306,3.07,141.0,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222877208,0.04688035,140.97,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222878001,3.11688035,140.97,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222878809,3.07,140.94,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222879108,3.11489426,140.9,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222879305,3.11489426,140.9,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222879306,3.07,140.9,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222879504,3.07,140.88,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222879807,0.04699086,140.86,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222880199,3.11699086,140.86,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222880408,0.04683854,140.82,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222880803,3.07,140.93,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222881703,3.07,140.93,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222881898,0.04784707,140.89,140.86,3.22810506]
["bitfinex-derivatives","SOLF0:USTF0",1763222882603,3.11784707,140.89,140.86,0.04810506]
["bitfinex-derivatives","SOLF0:USTF0",1763222883302,0.04784707,140.89,140.86,3.22810506]
["bitfinex-derivatives","SOLF0:USTF0",1763222883708,3.07,141.0,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222883904,3.07,141.0,140.8,7.0214889]
["bitfinex-derivatives","SOLF0:USTF0",1763222883905,3.07,141.0,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763222884708,0.04687418,140.96,140.94,0.05186289]
["bitfinex-derivatives","SOLF0:USTF0",1763222885109,0.04687418,140.96,140.94,3.26186289]
["bitfinex-derivatives","SOLF0:USTF0",1763222885703,3.17,141.03,140.94,4.68186289]
["bitfinex-derivatives","SOLF0:USTF0",1763222886007,3.17,141.07,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763222886907,0.05346219,141.03,141.0,3.26312205]
["bitfinex-derivatives","SOLF0:USTF0",1763222887507,3.22346219,141.03,141.0,0.05312205]
["bitfinex-derivatives","SOLF0:USTF0",1763222889209,0.05346219,141.03,141.0,0.05312205]
["bitfinex-derivatives","SOLF0:USTF0",1763222889413,0.05346219,141.03,141.0,3.26312205]
["bitfinex-derivatives","SOLF0:USTF0",1763222890309,3.22346219,141.03,141.0,0.05312205]
["bitfinex-derivatives","SOLF0:USTF0",1763222892012,3.22346219,141.03,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222892318,3.17,141.03,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222892815,3.17,141.03,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222893013,0.0489565,140.98,140.96,0.05191653]
["bitfinex-derivatives","SOLF0:USTF0",1763222893310,0.04797484,140.98,140.96,0.05191653]
["bitfinex-derivatives","SOLF0:USTF0",1763222894719,3.20797484,140.98,140.96,0.05191653]
["bitfinex-derivatives","SOLF0:USTF0",1763222895321,3.16,140.97,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222895917,3.16,140.97,140.85,7.0214889]
["bitfinex-derivatives","SOLF0:USTF0",1763222896116,3.16,140.97,140.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222896421,3.20853394,140.92,140.9,0.03778773]
["bitfinex-derivatives","SOLF0:USTF0",1763222896622,3.16,140.92,140.9,0.03778773]
["bitfinex-derivatives","SOLF0:USTF0",1763222896823,3.21285851,140.92,140.9,0.03778773]
["bitfinex-derivatives","SOLF0:USTF0",1763222899424,0.05285851,140.92,140.9,0.03778773]
["bitfinex-derivatives","SOLF0:USTF0",1763222899623,3.21285851,140.92,140.9,0.03778773]
["bitfinex-derivatives","SOLF0:USTF0",1763222900724,0.05285851,140.92,140.9,0.03778773]
["bitfinex-derivatives","SOLF0:USTF0",1763222901723,3.21285851,140.92,140.9,0.03778773]
["bitfinex-derivatives","SOLF0:USTF0",1763222901914,3.21285851,140.92,140.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222903119,0.05285851,140.92,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222903314,0.05127423,140.91,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222903924,8.19873375,141.0,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222904124,5.03873375,140.99,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222904322,3.16,141.0,140.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222904626,15.79012727,141.06,140.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222904627,3.16,141.02,140.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222904821,8.19873375,141.02,140.92,7.0214889]
["bitfinex-derivatives","SOLF0:USTF0",1763222905121,0.05370938,140.98,140.96,3.30127423]
["bitfinex-derivatives","SOLF0:USTF0",1763222905321,5.03873375,141.05,140.96,3.29528018]
["bitfinex-derivatives","SOLF0:USTF0",1763222905627,5.03873375,141.04,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222905822,5.03873375,141.05,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222906323,0.05089693,141.02,140.99,3.30013157]
["bitfinex-derivatives","SOLF0:USTF0",1763222907422,0.05089693,141.02,140.99,0.05013157]
["bitfinex-derivatives","SOLF0:USTF0",1763222907728,0.05089693,141.02,140.99,3.30013157]
["bitfinex-derivatives","SOLF0:USTF0",1763222911318,1.23443652,141.1,140.99,3.30013157]
["bitfinex-derivatives","SOLF0:USTF0",1763222911319,5.03873375,141.09,140.99,3.30013157]
["bitfinex-derivatives","SOLF0:USTF0",1763222911523,3.16,141.1,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222911931,3.16,141.1,141.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222912327,0.05359853,141.06,141.04,0.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1763222912521,0.05359853,141.06,141.04,3.29634961]
["bitfinex-derivatives","SOLF0:USTF0",1763222912724,0.05359853,141.06,141.04,0.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1763222913327,3.21359853,141.06,141.04,0.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1763222915934,3.35,141.04,140.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222916929,0.05034513,141.0,140.98,0.05103672]
["bitfinex-derivatives","SOLF0:USTF0",1763222917529,3.40034513,141.0,140.98,0.05103672]
["bitfinex-derivatives","SOLF0:USTF0",1763222919031,3.35,140.99,140.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222920027,0.05307004,140.96,140.94,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1763222920732,3.40307004,140.96,140.94,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1763222922133,0.05307004,140.96,140.94,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1763222926541,3.40307004,140.96,140.94,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1763222928142,0.05307004,140.96,140.94,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1763222929040,3.40307004,140.96,140.94,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1763222929346,3.40307004,140.96,140.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222929547,3.35,140.99,140.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222929843,3.35,140.99,140.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222930244,0.05146754,140.95,140.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222934351,0.05146754,140.95,140.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222936747,3.35,141.02,140.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763222937749,0.0479929,140.99,140.96,3.39146754]
["bitfinex-derivatives","SOLF0:USTF0",1763222941242,0.0479929,140.99,140.96,0.05146754]
["bitfinex-derivatives","SOLF0:USTF0",1763222941243,3.3979929,140.99,140.96,0.05146754]
["bitfinex-derivatives","SOLF0:USTF0",1763222943854,0.0479929,140.99,140.96,3.21146754]
["bitfinex-derivatives","SOLF0:USTF0",1763222946750,3.4079929,140.99,140.96,0.05146754]
["bitfinex-derivatives","SOLF0:USTF0",1763222949654,0.0479929,140.99,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222950857,5.04804099,141.08,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222951057,5.04804099,141.07,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222951260,8.40804099,141.08,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222951453,5.04804099,141.07,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763222952163,0.05442978,141.04,141.02,3.25948576]
["bitfinex-derivatives","SOLF0:USTF0",1763222954370,0.05442978,141.04,141.02,0.04948576]
["bitfinex-derivatives","SOLF0:USTF0",1763222954769,3.24442978,141.04,141.02,0.04948576]
["bitfinex-derivatives","SOLF0:USTF0",1763222957071,3.24442978,141.04,141.02,3.25948576]
["bitfinex-derivatives","SOLF0:USTF0",1763222957072,0.05442978,141.04,141.02,3.25948576]
["bitfinex-derivatives","SOLF0:USTF0",1763222959969,4.97785968,141.11,141.02,3.25948576]
["bitfinex-derivatives","SOLF0:USTF0",1763222960164,3.19,141.11,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763222960870,0.05132656,141.08,141.05,3.26011531]
["bitfinex-derivatives","SOLF0:USTF0",1763222972081,3.19,141.15,141.05,3.26011531]
["bitfinex-derivatives","SOLF0:USTF0",1763222972273,3.19,141.15,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763222973179,3.24389471,141.11,141.09,0.05174939]
["bitfinex-derivatives","SOLF0:USTF0",1763222973380,3.24107029,141.11,141.09,0.0479522]
["bitfinex-derivatives","SOLF0:USTF0",1763222974270,0.05107029,141.11,141.09,0.0479522]
["bitfinex-derivatives","SOLF0:USTF0",1763222974784,0.05107029,141.11,141.09,3.2979522]
["bitfinex-derivatives","SOLF0:USTF0",1763222979387,0.05107029,141.11,141.09,0.0479522]
["bitfinex-derivatives","SOLF0:USTF0",1763222979588,3.20107029,141.11,141.09,0.0479522]
["bitfinex-derivatives","SOLF0:USTF0",1763222980583,0.05107029,141.11,141.09,0.0479522]
["bitfinex-derivatives","SOLF0:USTF0",1763222981586,0.05107029,141.11,141.09,3.2979522]
["bitfinex-derivatives","SOLF0:USTF0",1763222986583,4.40434318,141.17,141.09,3.2979522]
["bitfinex-derivatives","SOLF0:USTF0",1763222986787,3.15,141.16,141.09,3.2979522]
["bitfinex-derivatives","SOLF0:USTF0",1763222987090,1.80886296,141.15,141.09,3.2979522]
["bitfinex-derivatives","SOLF0:USTF0",1763222987383,0.0468467,141.13,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222987690,0.0468467,141.13,141.11,3.29556072]
["bitfinex-derivatives","SOLF0:USTF0",1763222988388,0.0468467,141.13,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222989587,1.80886296,141.19,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222989790,1.80886296,141.19,141.11,1.85442368]
["bitfinex-derivatives","SOLF0:USTF0",1763222989791,3.15,141.2,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763222990693,0.0504901,141.18,141.16,0.04669787]
["bitfinex-derivatives","SOLF0:USTF0",1763222998296,3.2004901,141.18,141.16,0.04669787]
["bitfinex-derivatives","SOLF0:USTF0",1763222998787,3.15,141.17,141.16,0.04669787]
["bitfinex-derivatives","SOLF0:USTF0",1763223001689,8.12785968,141.17,141.16,0.04669787]
["bitfinex-derivatives","SOLF0:USTF0",1763223005692,8.12785968,141.17,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223005693,3.1,141.16,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223005891,4.97785968,141.15,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223006087,4.97785968,141.14,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223006294,8.07785968,141.13,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223006489,0.04915521,141.12,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223008299,3.14915521,141.12,141.09,0.04887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223009195,8.12701489,141.12,141.09,0.04887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223009398,3.1,141.11,141.09,0.04887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223010903,0.04915521,141.12,141.09,3.10887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223011401,3.14915521,141.12,141.09,0.04887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223012005,0.04915521,141.12,141.09,3.36887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223012400,5.05096702,141.12,141.09,3.36887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223012600,0.04915521,141.12,141.09,3.36887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223014401,3.40915521,141.12,141.09,0.04887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223014599,5.00298571,141.11,141.09,0.04887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223014803,5.00298571,141.11,141.09,3.36887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223015402,0.04915521,141.12,141.09,3.36887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223016110,5.0043033,141.11,141.09,3.36887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223016410,0.04915521,141.12,141.09,3.36887386]
["bitfinex-derivatives","SOLF0:USTF0",1763223018107,5.00443781,141.15,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763223018304,3.36,141.19,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763223018508,5.00479631,141.18,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763223018709,5.00479631,141.17,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763223019014,2.82650204,141.22,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763223019015,8.36479631,141.16,141.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763223019212,5.0519997,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223019515,0.04720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223020616,5.00486794,141.14,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223020920,0.04720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223021720,5.00851683,141.14,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223021921,0.04720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223022120,5.00875062,141.14,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223022319,3.40720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223022516,5.00911368,141.14,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223022717,3.40720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223022920,5.00914678,141.14,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223023116,0.04720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223023320,5.00862565,141.14,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223023525,0.04720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223023725,5.00865243,141.14,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223023926,0.04720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223024124,5.00847973,141.14,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223024429,0.04720339,141.15,141.12,3.37452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223024726,3.36,141.13,141.12,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223025428,8.36843321,141.13,141.12,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223034633,5.00843321,141.13,141.12,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223034838,5.00843321,141.14,141.12,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223035133,3.23,141.14,141.12,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223035328,0.04720339,141.15,141.12,3.42452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223035527,5.00962292,141.14,141.12,3.42452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223035725,5.00958174,141.14,141.12,3.42452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223036134,3.27720339,141.15,141.12,3.42452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223036332,8.23972999,141.14,141.12,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223036533,3.23,141.14,141.12,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223036934,0.04720339,141.15,141.12,0.05452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223037632,0.04720339,141.15,141.12,3.42452457]
["bitfinex-derivatives","SOLF0:USTF0",1763223037829,0.04720339,141.15,141.14,6.19650204]
["bitfinex-derivatives","SOLF0:USTF0",1763223038023,5.01148855,141.21,141.14,6.19650204]
["bitfinex-derivatives","SOLF0:USTF0",1763223038225,5.01148855,141.2,141.14,6.19650204]
["bitfinex-derivatives","SOLF0:USTF0",1763223038425,5.01148855,141.19,141.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223038628,5.01148855,141.18,141.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223038933,6.53027212,141.24,141.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223039142,0.46,141.2,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223039438,5.01609427,141.19,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223040230,5.01609427,141.2,141.18,3.41858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223040436,5.01609427,141.19,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223041135,5.01609427,141.2,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223041336,5.01609427,141.19,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223041940,0.46,141.2,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223042140,0.51090767,141.21,141.18,6.245086]
["bitfinex-derivatives","SOLF0:USTF0",1763223044137,5.51654989,141.21,141.18,6.245086]
["bitfinex-derivatives","SOLF0:USTF0",1763223044338,0.51090767,141.21,141.18,6.245086]
["bitfinex-derivatives","SOLF0:USTF0",1763223047040,0.51090767,141.21,141.18,3.41858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223047246,0.51090767,141.21,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223047745,0.51090767,141.21,141.18,3.41858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223048245,0.51090767,141.21,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223048445,0.46,141.19,141.18,0.04858396]
["bitfinex-derivatives","SOLF0:USTF0",1763223050146,0.46,141.19,141.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223051139,0.05020785,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223051348,0.05020785,141.17,141.15,3.42446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223052944,0.51020785,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223053149,0.05020785,141.17,141.15,3.42446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223060958,0.51020785,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223062051,0.46,141.16,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223064559,2.30882276,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223065056,0.05020785,141.17,141.15,3.35446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223068555,0.50020785,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223069158,0.45,141.16,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223069863,0.05020785,141.17,141.15,3.35446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223070758,0.50020785,141.17,141.15,3.35446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223071158,0.50020785,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223071360,0.45,141.16,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223071555,5.03656557,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223071556,0.50020785,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223071765,5.48656557,141.17,141.15,0.05446578]
["bitfinex-derivatives","SOLF0:USTF0",1763223072065,7.24497263,141.16,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223072364,0.45,141.15,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223072664,5.43635772,141.15,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223073060,0.05369819,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223074563,0.00369819,141.14,141.12,4.89861491]
["bitfinex-derivatives","SOLF0:USTF0",1763223074760,4.98635772,141.19,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223074963,5.48635772,141.21,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223075167,4.98635772,141.2,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223075367,4.98635772,141.19,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223075568,5.48635772,141.2,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223075762,1.80861491,141.22,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223075763,5.5371754,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223075963,0.55081768,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223076167,5.5371754,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223076368,5.0371754,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223076568,0.05081768,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223077066,5.0371754,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223077366,0.05081768,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223077569,5.01954517,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223077764,0.05081768,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223078069,5.01954517,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223078366,0.05081768,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223078560,5.01954517,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223078758,0.05081768,141.19,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223079168,4.9715062,141.18,141.16,3.13705978]
["bitfinex-derivatives","SOLF0:USTF0",1763223079470,4.9715062,141.18,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223081368,0.05081768,141.19,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223081567,0.05081768,141.19,141.18,4.89861491]
["bitfinex-derivatives","SOLF0:USTF0",1763223082070,0.5,141.24,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223082269,0.5,141.24,141.2,11.94902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223082472,0.5,141.24,141.21,8.85902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223082769,0.5,141.24,141.22,8.85902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223082959,0.5,141.24,141.13,29.80244644]
["bitfinex-derivatives","SOLF0:USTF0",1763223082960,8.33141506,141.28,141.23,11.94902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223083161,0.55294866,141.27,141.24,8.91083565]
["bitfinex-derivatives","SOLF0:USTF0",1763223083363,0.55294866,141.27,141.25,8.85902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223083560,0.55294866,141.27,141.26,8.85902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223084572,0.05294866,141.27,141.26,8.85902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223084773,0.05294866,141.27,141.26,11.94902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223084975,0.55294866,141.27,141.26,8.85902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223085365,0.5,141.31,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223085569,0.5,141.31,141.28,13.75763757]
["bitfinex-derivatives","SOLF0:USTF0",1763223085770,0.5,141.31,141.29,8.85902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223085969,0.5,141.31,141.3,8.85902266]
["bitfinex-derivatives","SOLF0:USTF0",1763223089178,0.5,141.31,141.3,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223093188,0.04864589,141.32,141.3,11.94365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223093390,0.04864589,141.32,141.31,11.94365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223093884,0.04864589,141.32,141.31,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223095887,0.04864589,141.32,141.31,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223103493,0.54864589,141.32,141.31,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223103797,0.04864589,141.32,141.31,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223106297,2.3572608,141.32,141.31,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223107295,0.04864589,141.32,141.31,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223108802,0.04864589,141.32,141.31,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223109795,1.80861491,141.35,141.31,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223110096,1.80861491,141.36,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223110303,1.80861491,141.36,141.34,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223110501,1.80861491,141.36,141.35,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223112102,2.30861491,141.36,141.35,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223114706,0.5,141.36,141.35,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223115003,2.30861491,141.36,141.35,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223117610,1.80861491,141.36,141.35,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223119805,1.80861491,141.36,141.35,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223120202,0.05443094,141.37,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223120402,0.05443094,141.37,141.36,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223123312,0.05443094,141.37,141.36,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223123313,1.86304585,141.37,141.36,8.85365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223123816,1.86304585,141.37,141.36,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223125013,0.05443094,141.37,141.36,12.02365106]
["bitfinex-derivatives","SOLF0:USTF0",1763223125916,0.5,141.36,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223126117,2.87153988,141.37,141.35,12.19850113]
["bitfinex-derivatives","SOLF0:USTF0",1763223126318,3.37153988,141.37,141.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763223127020,2.87153988,141.37,141.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763223127316,3.37153988,141.37,141.34,3.39783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223127617,8.25717357,141.37,141.34,3.39783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223127819,3.37153988,141.37,141.34,3.39783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223128217,2.87153988,141.37,141.34,3.39783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223128524,7.75717357,141.37,141.34,3.39783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223128821,4.88563369,141.36,141.34,3.39783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223130616,5.38563369,141.36,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223130919,4.88563369,141.35,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223133311,5.38563369,141.36,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223136324,5.39809109,141.36,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223138626,0.48,141.35,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223139525,5.37809109,141.35,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223139726,5.37809109,141.36,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223140029,4.89809109,141.35,141.34,0.04783319]
["bitfinex-derivatives","SOLF0:USTF0",1763223140327,4.89809109,141.36,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223140526,0.05443094,141.37,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223140727,4.95252203,141.37,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223141032,0.05443094,141.37,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223141228,4.89809109,141.39,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223141529,4.89809109,141.42,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223141831,4.89809109,141.41,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223142027,4.89809109,141.4,141.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223142234,0.05331937,141.39,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223145433,4.89809109,141.43,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223145829,5.37809109,141.44,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223146036,4.89809109,141.43,141.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763223146430,0.05225041,141.41,141.39,3.35925291]
["bitfinex-derivatives","SOLF0:USTF0",1763223146734,0.05225041,141.41,141.39,3.35742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223151728,0.59225041,141.41,141.39,0.04742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223151935,0.59225041,141.41,141.39,3.35742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223152940,0.59225041,141.41,141.39,0.04742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223153136,0.59225041,141.41,141.39,3.35742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223153337,0.59225041,141.41,141.39,0.04742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223158342,0.59225041,141.41,141.39,3.42742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223159133,0.59225041,141.41,141.39,0.04742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223159642,0.56,141.4,141.39,0.04742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223160542,5.45809109,141.4,141.39,0.04742898]
["bitfinex-derivatives","SOLF0:USTF0",1763223160744,5.45809109,141.4,141.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223161843,5.45809109,141.4,141.32,2.81710894]
["bitfinex-derivatives","SOLF0:USTF0",1763223161844,0.56,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223162040,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223163244,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223163440,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223163636,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223163943,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223164241,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223164442,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223164642,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223164843,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223165046,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223165246,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223165446,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223165644,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223165846,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223166144,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223166345,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223166542,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223166738,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223167048,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223167249,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223167449,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223167749,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223167948,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223168149,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223168350,0.60929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223168644,5.5073887,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223168848,0.56,141.38,141.36,0.05066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223169049,5.45809109,141.38,141.36,0.05066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223171251,4.89809109,141.38,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223171549,4.89809109,141.37,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223171744,5.45809109,141.38,141.36,0.05066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223173055,0.56,141.38,141.36,0.05066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223173250,5.49045155,141.38,141.36,0.05066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223173951,4.93045155,141.37,141.36,0.05066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223174944,4.93045155,141.37,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223175148,4.93045155,141.38,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223175348,4.93045155,141.37,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223175653,5.49045155,141.38,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223175953,4.93045155,141.37,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223176154,5.49045155,141.37,141.36,0.05066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223176454,0.56,141.37,141.36,0.05066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223176648,4.93045155,141.37,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223176843,5.49045155,141.38,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223177050,4.93045155,141.38,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223178555,0.04929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223178850,4.97974916,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223179051,0.04929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223179251,4.98399848,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223179554,0.04929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223179756,4.93530328,141.38,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223180756,0.04929761,141.39,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223181953,0.56,141.43,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223182252,0.56,141.41,141.36,3.43066984]
["bitfinex-derivatives","SOLF0:USTF0",1763223182449,5.49681561,141.4,141.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223182651,4.93681561,141.39,141.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223182857,0.56,141.4,141.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223183057,4.98675299,141.39,141.37,3.42800197]
["bitfinex-derivatives","SOLF0:USTF0",1763223183253,0.04992207,141.39,141.37,3.42800197]
["bitfinex-derivatives","SOLF0:USTF0",1763223185459,4.93975167,141.38,141.37,3.42800197]
["bitfinex-derivatives","SOLF0:USTF0",1763223186758,5.49975167,141.38,141.37,0.04800197]
["bitfinex-derivatives","SOLF0:USTF0",1763223187263,0.56,141.37,141.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223187462,4.93975167,141.36,141.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223187663,0.56,141.37,141.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223187859,4.93901068,141.36,141.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223188068,0.56,141.37,141.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223188263,4.99209458,141.36,141.33,3.43715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223188463,0.05308503,141.36,141.33,3.43715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223188661,4.97590361,141.36,141.33,3.43715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223189060,0.05308503,141.36,141.33,3.43715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223189564,4.97590361,141.36,141.33,3.43715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223189764,0.05308503,141.36,141.33,3.43715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223192769,0.60308503,141.36,141.33,3.43715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223193272,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223193472,4.92324293,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223193671,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223193873,4.92325854,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223194072,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223194268,4.92310276,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223194468,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223194668,4.92352538,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223194870,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223195068,4.92323025,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223195268,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223195469,4.92382507,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223195675,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223195978,4.92381669,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223196179,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223196479,4.9240215,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223196673,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223196869,4.92541444,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223197074,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223197376,4.9251952,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223197578,4.9251952,141.34,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223197875,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223198380,4.92563485,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223198579,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223198879,4.9260656,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223199080,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223199280,4.9260656,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223199579,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223199774,4.92638138,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223199980,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223200180,4.92638138,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223200380,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223201785,4.92713807,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223201977,0.60308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223202182,4.92717539,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223202478,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223202684,4.92706675,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223202884,0.05308503,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223203387,4.92726725,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223203686,0.55,141.38,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223203985,4.92753252,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223204178,4.92753252,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223204377,0.55,141.38,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223204578,4.97594365,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223204780,4.92829176,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223204985,0.04765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223205185,4.9285051,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223205388,0.04765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223205684,4.92861555,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223205886,0.04765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223206086,5.47861555,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223206287,4.92861555,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223206487,0.55,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223206785,4.92802837,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223206987,0.55,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223207183,4.92802191,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223207386,0.55,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223207587,4.92796656,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223207789,0.55,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223208086,4.92813252,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223208287,0.55,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223208487,4.92732724,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223208688,0.59765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223208887,4.92712904,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223209188,4.92712904,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223209389,0.59765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223209684,0.55,141.35,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223210189,4.92798054,141.34,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223210990,4.92798054,141.34,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223211187,0.59765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223211392,4.92790229,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223211589,4.92790229,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223211890,0.59765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223212084,4.92789336,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223212286,4.92789336,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223212586,0.59765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223212889,4.92791936,141.36,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223213183,0.59765189,141.37,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223213184,4.92791936,141.35,141.33,3.37715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223213390,5.47843308,141.34,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223213589,0.04765189,141.37,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223214085,1.85070089,141.37,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223214992,1.803049,141.35,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223215694,1.85070089,141.37,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223216785,1.85070089,141.37,141.33,3.16715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223217490,0.04765189,141.37,141.33,3.16715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223218490,0.04765189,141.37,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223222495,0.04765189,141.37,141.33,3.16715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223226302,0.04765189,141.37,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223226501,1.803049,141.36,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223227397,0.04765189,141.37,141.33,0.04715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223227604,0.04765189,141.37,141.33,3.16715576]
["bitfinex-derivatives","SOLF0:USTF0",1763223239802,0.04765189,141.37,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223240904,0.04765189,141.37,141.35,1.803049]
["bitfinex-derivatives","SOLF0:USTF0",1763223241109,0.04765189,141.37,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223243211,6.6143618,141.42,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223243410,0.06,141.42,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223244008,0.04663869,141.41,141.38,0.05327883]
["bitfinex-derivatives","SOLF0:USTF0",1763223244201,0.04663869,141.41,141.4,5.093049]
["bitfinex-derivatives","SOLF0:USTF0",1763223247013,0.04663869,141.41,141.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223248011,0.10663869,141.41,141.38,3.34327883]
["bitfinex-derivatives","SOLF0:USTF0",1763223248915,0.06,141.4,141.38,3.34327883]
["bitfinex-derivatives","SOLF0:USTF0",1763223249616,0.06,141.4,141.38,0.05327883]
["bitfinex-derivatives","SOLF0:USTF0",1763223250416,0.06,141.4,141.38,3.34327883]
["bitfinex-derivatives","SOLF0:USTF0",1763223251219,0.06,141.4,141.38,0.05327883]
["bitfinex-derivatives","SOLF0:USTF0",1763223252021,0.06,141.4,141.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223252222,0.06,141.4,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223252824,0.06,141.38,141.3,5.94442862]
["bitfinex-derivatives","SOLF0:USTF0",1763223253122,0.05404253,141.35,141.33,3.18312949]
["bitfinex-derivatives","SOLF0:USTF0",1763223260331,0.11404253,141.35,141.33,0.05312949]
["bitfinex-derivatives","SOLF0:USTF0",1763223260831,0.11404253,141.35,141.33,3.18312949]
["bitfinex-derivatives","SOLF0:USTF0",1763223261124,0.05404253,141.35,141.33,3.18312949]
["bitfinex-derivatives","SOLF0:USTF0",1763223261330,0.11404253,141.35,141.33,0.05312949]
["bitfinex-derivatives","SOLF0:USTF0",1763223265432,0.06,141.34,141.33,0.05312949]
["bitfinex-derivatives","SOLF0:USTF0",1763223269237,0.06,141.34,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223269434,0.06,141.34,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223270234,0.05330512,141.32,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223279739,4.87973121,141.36,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223280839,0.04892561,141.34,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223283845,0.04892561,141.34,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223288443,0.15892561,141.34,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223289337,0.04892561,141.34,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223289540,0.15892561,141.34,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223289739,0.04892561,141.34,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223290443,0.15892561,141.34,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223290845,0.04892561,141.34,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223291241,5.03865682,141.34,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223291438,4.87973121,141.33,141.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223292946,4.98973121,141.32,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223293239,4.87973121,141.31,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223294146,4.87973121,141.33,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223294344,4.87973121,141.32,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223294546,4.87973121,141.31,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223296145,0.15892561,141.34,141.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763223301946,0.11,141.33,141.29,0.04805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223302144,0.11,141.32,141.29,0.04805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223303139,0.11,141.32,141.29,3.40805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223303743,2.92442862,141.33,141.29,3.40805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223304447,0.11,141.32,141.29,3.40805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223305751,0.04892561,141.34,141.29,3.40805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223306150,0.11,141.33,141.29,3.40805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223306351,0.11,141.32,141.29,3.24805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223307249,0.11,141.32,141.29,0.04805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223307651,0.11,141.3,141.29,0.04805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223308853,1.91556191,141.3,141.29,0.04805946]
["bitfinex-derivatives","SOLF0:USTF0",1763223309241,1.91556191,141.3,141.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223309852,1.80556191,141.3,141.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223310255,1.80556191,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223310450,1.85476242,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223310652,1.96476242,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223311156,0.11,141.29,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223311351,1.85476242,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223311550,1.96476242,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223312355,0.15920051,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223313356,0.04920051,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223313548,0.15920051,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223314250,0.04920051,141.3,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223315257,1.91556191,141.35,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763223316356,0.05077906,141.33,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223339289,6.55233419,141.37,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223339486,17.53727674,141.45,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223339487,8.3578961,141.38,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223340291,0.04582931,141.36,141.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223343893,0.16,141.35,141.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223344782,0.16,141.35,141.31,0.04957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223344984,0.05247087,141.34,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223346194,1.85803278,141.34,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223354794,2.01803278,141.34,141.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223357902,0.16,141.33,141.31,0.04957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223358097,1.80556191,141.32,141.31,0.04957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223359096,1.96556191,141.32,141.31,0.04957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223359296,1.80556191,141.32,141.31,3.43957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223361703,1.96556191,141.32,141.31,0.04957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223362405,1.80556191,141.32,141.31,3.43957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223364306,1.80556191,141.32,141.31,3.28957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223364604,0.05247087,141.34,141.31,3.28957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223365406,2.01803278,141.34,141.31,3.28957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223365609,0.05247087,141.34,141.31,3.28957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223373817,0.21247087,141.34,141.31,3.28957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223374117,0.16,141.33,141.31,0.04957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223374513,0.16,141.33,141.31,3.29957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223375415,0.16,141.33,141.31,0.04957753]
["bitfinex-derivatives","SOLF0:USTF0",1763223375610,0.16,141.31,141.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223376410,0.16,141.31,141.22,8.80244644]
["bitfinex-derivatives","SOLF0:USTF0",1763223376712,0.04669201,141.28,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223378012,0.20669201,141.28,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223378210,0.16,141.27,141.25,0.05126153]
["bitfinex-derivatives","SOLF0:USTF0",1763223378414,0.16,141.25,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223379118,0.16,141.25,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223379319,0.04824298,141.24,141.22,0.05449615]
["bitfinex-derivatives","SOLF0:USTF0",1763223379619,0.16,141.23,141.22,0.05449615]
["bitfinex-derivatives","SOLF0:USTF0",1763223380416,0.16,141.23,141.2,1.43939]
["bitfinex-derivatives","SOLF0:USTF0",1763223381522,0.16,141.23,141.2,1.48837884]
["bitfinex-derivatives","SOLF0:USTF0",1763223381917,0.16,141.21,141.2,1.48837884]
["bitfinex-derivatives","SOLF0:USTF0",1763223382624,0.16,141.21,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223383122,2.97930085,141.2,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223383322,2.97930085,141.2,141.09,2.81930085]
["bitfinex-derivatives","SOLF0:USTF0",1763223383323,0.16,141.19,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223383822,0.16,141.19,141.09,2.81930085]
["bitfinex-derivatives","SOLF0:USTF0",1763223383823,0.04875794,141.16,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223384421,0.16,141.15,141.13,0.04646775]
["bitfinex-derivatives","SOLF0:USTF0",1763223384621,0.16,141.15,141.13,3.29646775]
["bitfinex-derivatives","SOLF0:USTF0",1763223384818,0.16,141.15,141.13,0.04646775]
["bitfinex-derivatives","SOLF0:USTF0",1763223386329,2.97930085,141.15,141.13,0.04646775]
["bitfinex-derivatives","SOLF0:USTF0",1763223386925,0.16,141.14,141.13,0.04646775]
["bitfinex-derivatives","SOLF0:USTF0",1763223388327,0.16,141.14,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223388519,2.97930085,141.1,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223388718,0.16,141.09,141.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223389427,0.20642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223390222,0.16,141.06,141.04,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223390632,0.20642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223390827,0.04642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223392527,0.16,141.06,141.04,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223393934,0.04642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223398734,0.21642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223399236,0.04642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223402035,0.21642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223402641,0.04642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223404744,0.21642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223405542,0.04642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223407339,0.21642787,141.07,141.04,3.30041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223407547,0.17,141.06,141.04,0.05041326]
["bitfinex-derivatives","SOLF0:USTF0",1763223407847,0.17,141.06,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223408550,0.04642787,141.07,140.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223408749,0.04584385,141.03,141.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223409047,0.04609534,141.04,141.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223409242,0.17,141.03,141.01,0.04930281]
["bitfinex-derivatives","SOLF0:USTF0",1763223409454,0.17,141.02,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223409953,0.17,141.03,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223410358,0.17,141.03,140.88,4.0536498]
["bitfinex-derivatives","SOLF0:USTF0",1763223410359,0.17,141.03,141.0,3.35244262]
["bitfinex-derivatives","SOLF0:USTF0",1763223410651,0.17,141.02,141.0,3.35063509]
["bitfinex-derivatives","SOLF0:USTF0",1763223411549,0.21528158,141.03,141.0,3.35063509]
["bitfinex-derivatives","SOLF0:USTF0",1763223411759,0.04528158,141.03,141.0,3.35063509]
["bitfinex-derivatives","SOLF0:USTF0",1763223412845,0.04528158,141.03,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223413357,2.81930085,141.09,141.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223413956,2.98930085,141.11,141.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223414351,0.05177392,141.08,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223416052,4.8207197,141.14,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223416259,4.24785085,141.15,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223416458,3.08930085,141.13,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223416655,2.81930085,141.11,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223417252,0.05419881,141.1,141.08,3.34877474]
["bitfinex-derivatives","SOLF0:USTF0",1763223417449,0.05419881,141.1,141.08,3.35277864]
["bitfinex-derivatives","SOLF0:USTF0",1763223417450,0.05387605,141.1,141.08,3.35277864]
["bitfinex-derivatives","SOLF0:USTF0",1763223420657,0.32387605,141.1,141.08,0.05277864]
["bitfinex-derivatives","SOLF0:USTF0",1763223421254,0.05387605,141.1,141.08,3.35277864]
["bitfinex-derivatives","SOLF0:USTF0",1763223423663,0.00387605,141.1,141.08,3.35277864]
["bitfinex-derivatives","SOLF0:USTF0",1763223424861,0.00387605,141.1,141.08,4.77277864]
["bitfinex-derivatives","SOLF0:USTF0",1763223425061,0.00387605,141.1,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223425461,0.00387605,141.1,141.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763223426871,0.00387605,141.1,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223427764,4.84414919,141.1,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223428064,0.00387605,141.1,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223432567,3.1331769,141.1,141.08,0.05277864]
["bitfinex-derivatives","SOLF0:USTF0",1763223432768,2.8231769,141.1,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223432965,1.81093777,141.08,141.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223433769,1.81093777,141.08,141.06,0.05450068]
["bitfinex-derivatives","SOLF0:USTF0",1763223433973,2.12093777,141.08,141.06,0.05450068]
["bitfinex-derivatives","SOLF0:USTF0",1763223434171,0.31,141.07,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223434474,1.81093777,141.03,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223435166,1.81093777,141.03,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223435167,0.0454748,141.0,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223436870,1.85641257,141.0,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223438177,1.85641257,141.0,140.98,3.35353419]
["bitfinex-derivatives","SOLF0:USTF0",1763223439778,0.0454748,141.0,140.98,3.35353419]
["bitfinex-derivatives","SOLF0:USTF0",1763223440575,6.57321617,141.08,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223440775,0.36,141.09,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223440776,1.81093777,141.05,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763223441582,1.85862462,141.03,141.01,3.35408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223443181,0.04768685,141.03,141.01,3.35408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223445380,1.85862462,141.03,141.01,3.35408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223446078,0.04768685,141.03,141.01,3.35408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223446280,0.40768685,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223446477,1.81093777,141.02,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223446683,2.17093777,141.02,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223447786,1.81093777,141.02,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223448281,0.04768685,141.03,141.01,3.35408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223454487,2.21862462,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223454994,1.85862462,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223455194,1.85862462,141.03,141.01,3.42408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223455694,0.36,141.02,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223457300,2.21862462,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223458106,0.36,141.02,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223458705,2.21862462,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223459707,0.36,141.02,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223460908,1.85862462,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223461405,2.21862462,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223462013,0.36,141.02,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223466014,0.04768685,141.03,141.01,3.42408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223466211,0.04768685,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223466212,0.40768685,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223466917,0.40768685,141.03,141.01,3.42408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223467414,0.40768685,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223467816,2.21862462,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223468615,0.40768685,141.03,141.01,3.42408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223468809,0.04768685,141.03,141.01,3.42408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223469610,0.40768685,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223469919,0.04768685,141.03,141.01,3.42408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223470219,0.40768685,141.03,141.01,3.42408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223470420,0.40768685,141.03,141.01,0.05408991]
["bitfinex-derivatives","SOLF0:USTF0",1763223470620,8.76863837,141.13,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223470812,1.81093777,141.11,141.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223471019,5.16093777,141.11,141.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223471213,5.16093777,141.09,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223471419,3.35,141.06,141.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223471617,0.05382124,141.05,141.03,0.05314667]
["bitfinex-derivatives","SOLF0:USTF0",1763223472116,0.05382124,141.05,141.03,3.42314667]
["bitfinex-derivatives","SOLF0:USTF0",1763223474824,0.05382124,141.05,141.04,1.81093777]
["bitfinex-derivatives","SOLF0:USTF0",1763223475622,0.05382124,141.05,141.04,5.18093777]
["bitfinex-derivatives","SOLF0:USTF0",1763223480226,3.40382124,141.05,141.03,0.05314667]
["bitfinex-derivatives","SOLF0:USTF0",1763223481922,0.05382124,141.05,141.03,3.42314667]
["bitfinex-derivatives","SOLF0:USTF0",1763223482125,3.40382124,141.05,141.03,0.05314667]
["bitfinex-derivatives","SOLF0:USTF0",1763223482423,0.05382124,141.05,141.03,5.23408444]
["bitfinex-derivatives","SOLF0:USTF0",1763223482829,0.05382124,141.05,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223483032,0.05382124,141.05,141.03,1.86408444]
["bitfinex-derivatives","SOLF0:USTF0",1763223483222,0.05382124,141.05,141.03,5.23408444]
["bitfinex-derivatives","SOLF0:USTF0",1763223483621,0.05382124,141.05,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223483925,12.11863837,141.13,141.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763223484119,3.35,141.13,141.09,5.02093777]
["bitfinex-derivatives","SOLF0:USTF0",1763223484316,77.81,141.13,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763223484516,3.35,141.13,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763223484817,3.13,141.13,141.11,1.81093777]
["bitfinex-derivatives","SOLF0:USTF0",1763223485016,0.05258816,141.13,141.11,5.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1763223485427,0.05258816,141.13,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763223485729,0.05258816,141.13,141.11,5.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1763223486026,0.05258816,141.13,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763223486221,0.05258816,141.13,141.11,5.06979151]
["bitfinex-derivatives","SOLF0:USTF0",1763223486919,0.05258816,141.13,141.11,3.25885374]
["bitfinex-derivatives","SOLF0:USTF0",1763223490029,1.86352593,141.13,141.11,3.25885374]
["bitfinex-derivatives","SOLF0:USTF0",1763223490729,1.86352593,141.13,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763223490730,3.13,141.12,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763223490924,1.81093777,141.09,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763223491830,1.81093777,141.07,141.06,3.24933257]
["bitfinex-derivatives","SOLF0:USTF0",1763223492031,1.81093777,141.07,141.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223492531,0.05245147,141.08,141.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223493030,80.33965947,141.07,141.05,0.05312315]
["bitfinex-derivatives","SOLF0:USTF0",1763223498834,74.4,141.07,141.05,3.25312315]
["bitfinex-derivatives","SOLF0:USTF0",1763223500336,0.05245147,141.08,141.05,3.25312315]
["bitfinex-derivatives","SOLF0:USTF0",1763223500537,64.1,141.07,141.05,3.25312315]
["bitfinex-derivatives","SOLF0:USTF0",1763223501742,0.05245147,141.08,141.05,3.25312315]
["bitfinex-derivatives","SOLF0:USTF0",1763223505940,10.19718837,141.15,141.05,3.25312315]
["bitfinex-derivatives","SOLF0:USTF0",1763223505941,1.42855,141.15,141.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763223506146,1.42855,141.15,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223506341,4.53855,141.15,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223506545,3.11,141.12,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223506945,0.05313733,141.11,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223507151,0.05313733,141.11,141.08,3.24601695]
["bitfinex-derivatives","SOLF0:USTF0",1763223507347,0.05264162,141.11,141.08,3.24717844]
["bitfinex-derivatives","SOLF0:USTF0",1763223508946,3.16264162,141.11,141.08,0.04717844]
["bitfinex-derivatives","SOLF0:USTF0",1763223509149,3.11,141.1,141.08,0.04717844]
["bitfinex-derivatives","SOLF0:USTF0",1763223511546,3.11,141.1,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223511751,3.11,141.06,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223511952,3.11,141.06,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223512155,7.00741285,141.04,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223512654,0.05220463,141.01,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763223514254,0.05220463,141.01,140.99,3.34324119]
["bitfinex-derivatives","SOLF0:USTF0",1763223519467,3.28220463,141.01,140.99,0.05324119]
["bitfinex-derivatives","SOLF0:USTF0",1763223520160,3.23,141.0,140.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223520961,2.83392825,140.98,140.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223521163,0.04963219,140.96,140.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223535979,3.27963219,140.96,140.94,3.33782488]
["bitfinex-derivatives","SOLF0:USTF0",1763223536180,0.04963219,140.96,140.94,3.33782488]
["bitfinex-derivatives","SOLF0:USTF0",1763223541487,3.27963219,140.96,140.94,3.33782488]
["bitfinex-derivatives","SOLF0:USTF0",1763223541886,0.04963219,140.96,140.94,3.33782488]
["bitfinex-derivatives","SOLF0:USTF0",1763223546792,3.11963219,140.96,140.94,3.33782488]
["bitfinex-derivatives","SOLF0:USTF0",1763223547187,0.04963219,140.96,140.94,3.33782488]
["bitfinex-derivatives","SOLF0:USTF0",1763223552691,2.83392825,141.02,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223552891,2.83392825,141.0,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223553083,2.83392825,141.02,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223553486,70.67,141.06,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223553690,70.13392825,141.06,140.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223553890,67.3,141.06,140.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223554092,0.0512835,141.03,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223556697,1.86275294,141.03,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223556990,1.81146944,141.04,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223557188,1.81146944,141.04,141.03,12.15015347]
["bitfinex-derivatives","SOLF0:USTF0",1763223558497,1.81146944,141.04,141.03,12.15053552]
["bitfinex-derivatives","SOLF0:USTF0",1763223559001,3.37,141.03,141.02,0.04965233]
["bitfinex-derivatives","SOLF0:USTF0",1763223563303,5.18146944,141.04,141.02,0.04965233]
["bitfinex-derivatives","SOLF0:USTF0",1763223563895,1.81146944,141.04,141.02,3.32965233]
["bitfinex-derivatives","SOLF0:USTF0",1763223567199,5.18146944,141.04,141.02,0.04965233]
["bitfinex-derivatives","SOLF0:USTF0",1763223567500,3.37,141.03,141.02,0.04965233]
["bitfinex-derivatives","SOLF0:USTF0",1763223571605,3.37,141.03,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223571804,1.81146944,140.98,140.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763223572803,1.8647076,140.98,140.96,3.32898954]
["bitfinex-derivatives","SOLF0:USTF0",1763223574208,5.0947076,140.98,140.96,0.04898954]
["bitfinex-derivatives","SOLF0:USTF0",1763223575905,5.0947076,140.98,140.96,3.16898954]
["bitfinex-derivatives","SOLF0:USTF0",1763223577807,0.05323816,140.98,140.96,3.16898954]
["bitfinex-derivatives","SOLF0:USTF0",1763223582208,1.81146944,141.03,140.97,4.93146944]
["bitfinex-derivatives","SOLF0:USTF0",1763223582403,23.28,141.06,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223582606,1.81146944,141.08,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223583211,0.05116457,141.06,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223585709,0.05116457,141.06,141.04,0.04594267]
["bitfinex-derivatives","SOLF0:USTF0",1763223585911,0.05116457,141.06,141.04,3.16594267]
["bitfinex-derivatives","SOLF0:USTF0",1763223592115,3.28116457,141.06,141.04,0.04594267]
["bitfinex-derivatives","SOLF0:USTF0",1763223597120,1.81146944,141.05,141.04,0.04594267]
["bitfinex-derivatives","SOLF0:USTF0",1763223600224,5.04146944,141.05,141.04,0.04594267]
["bitfinex-derivatives","SOLF0:USTF0",1763223600424,3.23,141.04,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223600722,72.96,141.11,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223600723,3.23,141.02,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223601122,3.23,141.0,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223601524,0.0540445,141.0,140.98,3.16630709]
["bitfinex-derivatives","SOLF0:USTF0",1763223602926,0.0540445,141.0,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223603219,3.23,141.04,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223603416,5.04146944,141.04,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223604027,0.04575044,141.03,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763223608827,0.04575044,141.03,141.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223614722,1.81146944,141.06,141.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763223614723,1.81146944,141.08,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223614928,7.34252457,141.13,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223615129,2.82870078,141.11,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223615320,3.28,141.1,141.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223615834,0.04946491,141.08,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223616834,3.32946491,141.08,141.05,0.0511119]
["bitfinex-derivatives","SOLF0:USTF0",1763223617129,3.32946491,141.08,141.05,3.1611119]
["bitfinex-derivatives","SOLF0:USTF0",1763223618334,0.04946491,141.08,141.05,3.1611119]
["bitfinex-derivatives","SOLF0:USTF0",1763223622936,3.28,141.14,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223623737,3.28,141.13,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223623932,3.33354413,141.11,141.09,0.05263523]
["bitfinex-derivatives","SOLF0:USTF0",1763223624829,0.05354413,141.11,141.09,3.16263523]
["bitfinex-derivatives","SOLF0:USTF0",1763223625938,0.05354413,141.11,141.1,8.86472331]
["bitfinex-derivatives","SOLF0:USTF0",1763223626134,3.28,141.14,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223626334,3.28,141.14,141.12,8.86472331]
["bitfinex-derivatives","SOLF0:USTF0",1763223626536,3.28,141.14,141.13,8.86472331]
["bitfinex-derivatives","SOLF0:USTF0",1763223627441,0.05408348,141.15,141.13,8.86472331]
["bitfinex-derivatives","SOLF0:USTF0",1763223627639,3.33408348,141.15,141.14,8.86472331]
["bitfinex-derivatives","SOLF0:USTF0",1763223627845,6.16278426,141.15,141.14,8.66605453]
["bitfinex-derivatives","SOLF0:USTF0",1763223628140,6.16278426,141.15,141.12,0.05107884]
["bitfinex-derivatives","SOLF0:USTF0",1763223628141,3.28,141.14,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223628337,3.28,141.11,141.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223629136,0.05020492,141.09,141.07,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1763223629539,0.05020492,141.09,141.07,3.15488748]
["bitfinex-derivatives","SOLF0:USTF0",1763223629841,3.33020492,141.09,141.07,0.04488748]
["bitfinex-derivatives","SOLF0:USTF0",1763223630044,0.05020492,141.09,141.07,3.15488748]
["bitfinex-derivatives","SOLF0:USTF0",1763223636140,3.12,141.11,141.07,3.15488748]
["bitfinex-derivatives","SOLF0:USTF0",1763223637144,0.04999852,141.1,141.07,3.15488748]
["bitfinex-derivatives","SOLF0:USTF0",1763223638045,2.94999852,141.1,141.07,3.15488748]
["bitfinex-derivatives","SOLF0:USTF0",1763223639949,2.94999852,141.1,141.08,8.86614955]
["bitfinex-derivatives","SOLF0:USTF0",1763223640246,2.94999852,141.1,141.09,8.86614955]
["bitfinex-derivatives","SOLF0:USTF0",1763223646052,2.82870078,141.13,141.09,8.86614955]
["bitfinex-derivatives","SOLF0:USTF0",1763223646250,2.82870078,141.13,141.1,8.86614955]
["bitfinex-derivatives","SOLF0:USTF0",1763223646556,2.82870078,141.13,141.11,8.86614955]
["bitfinex-derivatives","SOLF0:USTF0",1763223646753,6.57547421,141.14,141.12,8.86614955]
["bitfinex-derivatives","SOLF0:USTF0",1763223647053,9.40417499,141.15,141.13,8.86614955]
["bitfinex-derivatives","SOLF0:USTF0",1763223647248,0.0539457,141.14,141.12,0.05395523]
["bitfinex-derivatives","SOLF0:USTF0",1763223647448,0.0539457,141.14,141.13,8.86593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223650160,6.62941991,141.14,141.13,8.86593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223656058,1.30997886,141.14,141.13,8.86593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223658265,2.82870078,141.14,141.13,8.86593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223660557,0.03549024,141.15,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223660762,0.03549024,141.15,141.14,11.92593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223661163,2.86419102,141.15,141.14,8.86593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223663960,0.03549024,141.15,141.14,8.86593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223665364,0.03549024,141.15,141.14,12.15593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223666160,68.99683454,141.16,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223666359,11.59733915,141.18,141.15,12.15593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223666568,74.28,141.17,141.16,8.86593843]
["bitfinex-derivatives","SOLF0:USTF0",1763223666869,74.28,141.17,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223667066,74.31549024,141.17,141.15,3.33833949]
["bitfinex-derivatives","SOLF0:USTF0",1763223668570,0.03549024,141.17,141.15,3.33833949]
["bitfinex-derivatives","SOLF0:USTF0",1763223669569,79.60863837,141.21,141.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223669763,79.60863837,141.21,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223669764,70.84,141.21,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763223670070,70.84,141.21,141.19,12.15199265]
["bitfinex-derivatives","SOLF0:USTF0",1763223670372,70.84,141.21,141.2,12.15199265]
["bitfinex-derivatives","SOLF0:USTF0",1763223671864,70.87,141.21,141.2,8.86199265]
["bitfinex-derivatives","SOLF0:USTF0",1763223672565,73.69870078,141.21,141.2,8.86199265]
["bitfinex-derivatives","SOLF0:USTF0",1763223673068,0.03,141.2,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763223673269,0.03,141.14,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763223673469,74.26,141.13,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763223674163,74.26,141.13,141.11,3.11688608]
["bitfinex-derivatives","SOLF0:USTF0",1763223675274,77.11870078,141.13,141.11,0.04688608]
["bitfinex-derivatives","SOLF0:USTF0",1763223675860,0.03,141.12,141.11,0.04688608]
["bitfinex-derivatives","SOLF0:USTF0",1763223676071,71.7994485,141.13,141.11,0.04688608]
["bitfinex-derivatives","SOLF0:USTF0",1763223676865,1.81016548,141.12,141.11,0.04688608]
["bitfinex-derivatives","SOLF0:USTF0",1763223681669,1.81016548,141.14,141.11,3.11688608]
["bitfinex-derivatives","SOLF0:USTF0",1763223681871,1.81016548,141.14,141.11,3.11995657]
["bitfinex-derivatives","SOLF0:USTF0",1763223682065,74.26,141.17,141.11,3.11995657]
["bitfinex-derivatives","SOLF0:USTF0",1763223682066,1.81016548,141.13,141.11,3.11995657]
["bitfinex-derivatives","SOLF0:USTF0",1763223684367,1.81016548,141.13,141.11,0.04995657]
["bitfinex-derivatives","SOLF0:USTF0",1763223685166,1.81016548,141.13,141.12,8.86501253]
["bitfinex-derivatives","SOLF0:USTF0",1763223685372,74.26,141.17,141.12,8.86501253]
["bitfinex-derivatives","SOLF0:USTF0",1763223685570,1.81016548,141.13,141.11,3.11995657]
["bitfinex-derivatives","SOLF0:USTF0",1763223685869,1.81016548,141.13,141.12,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223695469,76.07016548,141.13,141.12,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223696179,70.75115689,141.13,141.12,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223696379,72.56132237,141.13,141.12,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223696680,1.81016548,141.13,141.12,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223702378,76.07016548,141.13,141.12,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223705283,8.75797853,141.16,141.12,12.01501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223705482,29.02559592,141.25,141.13,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223705483,74.26,141.15,141.13,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223705679,74.26,141.15,141.14,8.86501555]
["bitfinex-derivatives","SOLF0:USTF0",1763223705886,74.26,141.15,141.13,0.0481074]
["bitfinex-derivatives","SOLF0:USTF0",1763223706783,1.81016548,141.14,141.13,0.0481074]
["bitfinex-derivatives","SOLF0:USTF0",1763223707781,1.81016548,141.14,141.13,3.1981074]
["bitfinex-derivatives","SOLF0:USTF0",1763223707988,1.81016548,141.16,141.13,3.1981074]
["bitfinex-derivatives","SOLF0:USTF0",1763223708189,8.75797853,141.18,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223708190,1.81016548,141.18,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223708383,1.81016548,141.18,141.12,1.81016548]
["bitfinex-derivatives","SOLF0:USTF0",1763223708384,1.81016548,141.18,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223708590,74.26,141.19,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223708788,74.26,141.19,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223710793,74.26,141.18,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223711294,1.81016548,141.2,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223711494,74.26,141.19,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223714594,74.26,141.2,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223716191,74.26,141.2,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223718688,1.81016548,141.23,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763223718893,6.56080137,141.26,141.2,3.19778998]
["bitfinex-derivatives","SOLF0:USTF0",1763223718894,74.24,141.24,141.2,3.19778998]
["bitfinex-derivatives","SOLF0:USTF0",1763223719201,1.81016548,141.25,141.2,3.19778998]
["bitfinex-derivatives","SOLF0:USTF0",1763223719401,76.05016548,141.25,141.2,3.19778998]
["bitfinex-derivatives","SOLF0:USTF0",1763223721298,1.81016548,141.23,141.2,3.19778998]
["bitfinex-derivatives","SOLF0:USTF0",1763223723608,5.15016548,141.21,141.2,0.04778998]
["bitfinex-derivatives","SOLF0:USTF0",1763223723909,79.37016548,141.21,141.2,0.04778998]
["bitfinex-derivatives","SOLF0:USTF0",1763223724410,76.03016548,141.21,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763223725300,0.05171529,141.2,141.18,5.03016548]
["bitfinex-derivatives","SOLF0:USTF0",1763223725604,11.10335786,141.27,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763223725605,1.81016548,141.24,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763223726398,1.81016548,141.24,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763223728107,1.81016548,141.28,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763223728300,1.81016548,141.28,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763223729106,5.12016548,141.28,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763223730312,1.81016548,141.28,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763223733107,1.81016548,141.26,141.24,3.16320769]
["bitfinex-derivatives","SOLF0:USTF0",1763223734313,1.81016548,141.27,141.24,3.16320769]
["bitfinex-derivatives","SOLF0:USTF0",1763223735412,1.23229462,141.32,141.24,3.16320769]
["bitfinex-derivatives","SOLF0:USTF0",1763223735712,1.81016548,141.3,141.24,3.16320769]
["bitfinex-derivatives","SOLF0:USTF0",1763223736217,1.81016548,141.32,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223736406,1.81016548,141.32,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223736608,1.81016548,141.34,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223736804,1.81016548,141.34,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223737005,2.81878094,141.35,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223737209,5.96878094,141.36,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223737416,2.81878094,141.36,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223737717,2.81878094,141.38,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223737915,2.81878094,141.38,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223738108,5.96878094,141.38,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763223738515,3.15,141.35,141.33,0.04706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223738717,2.81878094,141.34,141.33,0.04706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223740109,5.96878094,141.34,141.33,0.04706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223740512,3.15,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223740707,5.96878094,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223741712,2.81878094,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223742811,5.96878094,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223743415,5.96878094,141.35,141.33,0.04706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223743717,3.15,141.34,141.33,0.04706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223744814,2.81878094,141.35,141.33,0.04706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223744815,2.81878094,141.35,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223745118,5.96878094,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223745314,2.81878094,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223746719,5.96878094,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223750420,2.81878094,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223750620,5.96878094,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223753024,5.96878094,141.4,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223754522,3.22,141.37,141.33,3.15706669]
["bitfinex-derivatives","SOLF0:USTF0",1763223754720,2.81878094,141.36,141.34,3.21997409]
["bitfinex-derivatives","SOLF0:USTF0",1763223755018,2.81878094,141.36,141.34,3.21539703]
["bitfinex-derivatives","SOLF0:USTF0",1763223755621,6.03878094,141.38,141.34,3.21539703]
["bitfinex-derivatives","SOLF0:USTF0",1763223755821,2.81878094,141.38,141.34,3.21539703]
["bitfinex-derivatives","SOLF0:USTF0",1763223756013,2.81878094,141.4,141.34,3.21539703]
["bitfinex-derivatives","SOLF0:USTF0",1763223756215,2.81878094,141.41,141.34,3.21539703]
["bitfinex-derivatives","SOLF0:USTF0",1763223757522,2.81878094,141.43,141.34,3.21539703]
["bitfinex-derivatives","SOLF0:USTF0",1763223757718,6.03878094,141.43,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223758924,2.81878094,141.43,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223760316,2.81878094,141.44,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223760620,2.81878094,141.45,141.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223760815,2.81878094,141.45,141.42,0.05276271]
["bitfinex-derivatives","SOLF0:USTF0",1763223761018,2.81878094,141.46,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223762126,3.22,141.45,141.42,3.22276271]
["bitfinex-derivatives","SOLF0:USTF0",1763223762325,6.03878094,141.46,141.42,3.22276271]
["bitfinex-derivatives","SOLF0:USTF0",1763223764323,2.81878094,141.46,141.42,3.22276271]
["bitfinex-derivatives","SOLF0:USTF0",1763223764820,2.81878094,141.48,141.42,3.22276271]
["bitfinex-derivatives","SOLF0:USTF0",1763223766228,6.03878094,141.5,141.42,3.22276271]
["bitfinex-derivatives","SOLF0:USTF0",1763223766529,3.22,141.49,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223767421,6.03878094,141.5,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223768323,2.81878094,141.52,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223768523,6.03878094,141.52,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223768927,3.22,141.51,141.48,3.21578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223769123,3.22,141.49,141.48,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223774829,6.03878094,141.5,141.48,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223775031,3.22,141.49,141.48,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223780834,6.03878094,141.5,141.48,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223781230,2.81878094,141.52,141.48,3.21578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223781536,3.22,141.51,141.48,3.21578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223781935,3.22,141.51,141.48,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223782235,3.22,141.49,141.48,0.04578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223784241,3.39,141.51,141.48,3.14578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223784937,6.20878094,141.52,141.48,3.14578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223785133,3.39,141.52,141.48,3.14578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223786036,6.20878094,141.54,141.48,3.14578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223786235,3.39,141.54,141.48,3.14578456]
["bitfinex-derivatives","SOLF0:USTF0",1763223787437,3.39,141.57,141.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763223787641,6.20878094,141.6,141.52,3.14907199]
["bitfinex-derivatives","SOLF0:USTF0",1763223787839,3.39,141.59,141.55,3.1524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223788229,7.43846292,141.62,141.55,3.1524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223788435,3.39,141.61,141.55,3.1524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223788845,3.39,141.59,141.55,3.1524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223789136,6.20878094,141.56,141.55,0.0524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223790443,3.39,141.56,141.55,0.0524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223791533,3.1,141.58,141.55,0.0524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223792640,3.1,141.58,141.55,3.2224956]
["bitfinex-derivatives","SOLF0:USTF0",1763223793337,3.1,141.58,141.55,0.0524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223794945,3.1,141.56,141.55,0.0524956]
["bitfinex-derivatives","SOLF0:USTF0",1763223795444,3.1,141.56,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223795643,5.91878094,141.54,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223795843,3.1,141.53,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223796047,3.1,141.53,141.42,2.81878094]
["bitfinex-derivatives","SOLF0:USTF0",1763223796048,3.1,141.51,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223796344,5.91878094,141.54,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223796542,0.04655352,141.51,141.49,0.04959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223797038,0.04655352,141.51,141.49,3.21959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223798139,3.14655352,141.51,141.49,0.04959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223799451,0.04655352,141.51,141.49,3.21959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223804849,0.04655352,141.51,141.49,0.04959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223804850,4.94611532,141.51,141.49,0.04959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223805152,3.14655352,141.51,141.49,0.04959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223806852,3.1,141.5,141.49,0.04959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223811054,4.8995618,141.5,141.49,0.04959326]
["bitfinex-derivatives","SOLF0:USTF0",1763223813763,3.1,141.49,141.42,6.63261177]
["bitfinex-derivatives","SOLF0:USTF0",1763223813961,3.23,141.43,141.39,6.63261177]
["bitfinex-derivatives","SOLF0:USTF0",1763223814158,1.7995618,141.4,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223814354,5.0295618,141.4,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223814760,5.0295618,141.38,141.37,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223815160,5.08352017,141.4,141.37,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223815361,1.85352017,141.4,141.37,3.17892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223817365,3.23,141.39,141.37,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223818269,1.7995618,141.38,141.37,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223818469,3.23,141.39,141.37,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223820068,5.0295618,141.38,141.37,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223820774,0.05395837,141.4,141.37,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223820966,1.7995618,141.38,141.37,0.04892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223822366,0.05395837,141.4,141.37,3.17892134]
["bitfinex-derivatives","SOLF0:USTF0",1763223823466,0.05395837,141.4,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223824268,4.91001153,141.49,141.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223824469,3.23,141.51,141.45,1.7995618]
["bitfinex-derivatives","SOLF0:USTF0",1763223824671,1.7995618,141.49,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223824872,1.7995618,141.49,141.38,6.63261177]
["bitfinex-derivatives","SOLF0:USTF0",1763223824873,5.0295618,141.47,141.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223825270,0.04562897,141.45,141.42,0.04611964]
["bitfinex-derivatives","SOLF0:USTF0",1763223825476,0.04562897,141.45,141.42,3.17611964]
["bitfinex-derivatives","SOLF0:USTF0",1763223825978,0.04562897,141.45,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223829074,3.23,141.43,141.37,6.63261177]
["bitfinex-derivatives","SOLF0:USTF0",1763223829268,1.7995618,141.42,141.36,4.9295618]
["bitfinex-derivatives","SOLF0:USTF0",1763223829472,1.7995618,141.44,141.38,1.7995618]
["bitfinex-derivatives","SOLF0:USTF0",1763223829678,1.7995618,141.45,141.38,4.9295618]
["bitfinex-derivatives","SOLF0:USTF0",1763223829980,5.0295618,141.45,141.38,4.9295618]
["bitfinex-derivatives","SOLF0:USTF0",1763223830380,5.07437303,141.43,141.4,0.04741483]
["bitfinex-derivatives","SOLF0:USTF0",1763223830581,5.08323961,141.43,141.4,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1763223830881,3.23,141.42,141.4,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1763223832473,5.0295618,141.41,141.4,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1763223833481,3.28367781,141.43,141.4,0.05122782]
["bitfinex-derivatives","SOLF0:USTF0",1763223833679,3.23,141.4,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223833887,5.0295618,141.37,141.31,4.9295618]
["bitfinex-derivatives","SOLF0:USTF0",1763223834088,5.0295618,141.37,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223834573,3.23,141.36,141.29,1.7995618]
["bitfinex-derivatives","SOLF0:USTF0",1763223834773,5.0295618,141.35,141.29,1.7995618]
["bitfinex-derivatives","SOLF0:USTF0",1763223834986,3.27756496,141.34,141.31,0.04839942]
["bitfinex-derivatives","SOLF0:USTF0",1763223835575,0.04756496,141.34,141.31,4.97796122]
["bitfinex-derivatives","SOLF0:USTF0",1763223835876,3.27756496,141.34,141.31,0.04839942]
["bitfinex-derivatives","SOLF0:USTF0",1763223837484,0.04756496,141.34,141.31,3.17839942]
["bitfinex-derivatives","SOLF0:USTF0",1763223837680,3.27756496,141.34,141.31,0.04839942]
["bitfinex-derivatives","SOLF0:USTF0",1763223841087,3.27756496,141.34,141.31,3.17839942]
["bitfinex-derivatives","SOLF0:USTF0",1763223841088,0.04756496,141.34,141.31,3.17839942]
["bitfinex-derivatives","SOLF0:USTF0",1763223841986,3.23,141.4,141.31,3.17839942]
["bitfinex-derivatives","SOLF0:USTF0",1763223842191,3.23,141.4,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223842985,3.23,141.36,141.34,0.05126739]
["bitfinex-derivatives","SOLF0:USTF0",1763223845889,0.05191017,141.37,141.34,3.18126739]
["bitfinex-derivatives","SOLF0:USTF0",1763223847484,0.05191017,141.37,141.36,4.38405522]
["bitfinex-derivatives","SOLF0:USTF0",1763223847687,3.19,141.42,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223848096,3.19,141.45,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223848505,3.19,141.44,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763223848693,3.23850862,141.42,141.4,0.05376986]
["bitfinex-derivatives","SOLF0:USTF0",1763223848893,3.23469572,141.42,141.4,0.05376986]
["bitfinex-derivatives","SOLF0:USTF0",1763223853490,3.27,141.41,141.34,7.51405522]
["bitfinex-derivatives","SOLF0:USTF0",1763223854402,3.27,141.4,141.34,7.51405522]
["bitfinex-derivatives","SOLF0:USTF0",1763223854598,3.31640965,141.39,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223856807,3.27,141.37,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223857007,8.18001153,141.37,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223860203,4.91001153,141.38,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223860504,0.04640965,141.39,141.36,3.33522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223862109,3.31640965,141.39,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223862301,8.22642118,141.39,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223862503,3.31640965,141.39,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223864404,0.04640965,141.39,141.36,3.33522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223866608,3.31640965,141.39,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223867709,3.27,141.38,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223868100,0.04640965,141.39,141.36,3.33522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223873318,4.95642118,141.39,141.36,3.33522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223873618,0.04640965,141.39,141.36,3.33522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223873816,4.95642118,141.39,141.36,3.33522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223874013,3.36640965,141.39,141.36,3.33522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223874211,8.2806729,141.38,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223874415,4.9606729,141.37,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223876722,4.9606729,141.37,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223877025,4.96136108,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223877220,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223877421,4.96178201,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223877618,4.96178201,141.37,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223877819,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223877820,4.96178201,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223878021,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223878319,4.96177354,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223878522,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223878825,4.96182152,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223879127,4.93218793,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223879625,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223882422,4.93484913,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223882620,4.93484913,141.37,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223882817,4.93484913,141.37,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223883015,4.93484913,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223883219,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223883422,4.9361779,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223883620,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223883823,4.9355567,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223884024,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223884227,4.93539153,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223884426,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223884626,4.93616451,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223884826,0.04640965,141.39,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223885027,4.93617897,141.38,141.36,3.29522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223885223,3.32,141.38,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223885528,8.25616049,141.37,141.36,0.04522966]
["bitfinex-derivatives","SOLF0:USTF0",1763223888531,3.32,141.36,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223888835,3.32,141.34,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223889334,4.93881917,141.33,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223889530,0.05011783,141.33,141.3,3.30326523]
["bitfinex-derivatives","SOLF0:USTF0",1763223892339,0.08011783,141.33,141.3,3.30326523]
["bitfinex-derivatives","SOLF0:USTF0",1763223893137,0.05011783,141.33,141.3,3.30326523]
["bitfinex-derivatives","SOLF0:USTF0",1763223895840,0.05011783,141.33,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223896837,9.37735712,141.4,141.32,2.81655575]
["bitfinex-derivatives","SOLF0:USTF0",1763223896838,6.59080137,141.4,141.32,2.81655575]
["bitfinex-derivatives","SOLF0:USTF0",1763223897039,4.93766864,141.39,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223897238,4.93766864,141.38,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223897439,4.93766864,141.37,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223897641,4.93766864,141.36,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763223897838,0.04784846,141.36,141.33,3.30359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223900248,5.01761519,141.35,141.33,0.05359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223900546,4.93761519,141.34,141.33,0.05359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223900750,5.01761519,141.34,141.33,0.05359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223901046,4.93761519,141.34,141.33,3.30359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223901242,0.04784846,141.36,141.33,3.30359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223901447,0.12784846,141.36,141.33,3.30359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223901745,0.12784846,141.36,141.33,0.05359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223901947,0.08,141.35,141.33,0.05359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223910044,0.04784846,141.36,141.33,3.41359854]
["bitfinex-derivatives","SOLF0:USTF0",1763223911448,0.08,141.42,141.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223912348,0.04660676,141.39,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223914347,4.95375444,141.39,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223914550,4.06340441,141.43,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223914754,6.68080137,141.45,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223915555,0.12,141.44,141.4,3.43206862]
["bitfinex-derivatives","SOLF0:USTF0",1763223916748,0.12,141.44,141.4,0.05206862]
["bitfinex-derivatives","SOLF0:USTF0",1763223916949,0.12,141.43,141.4,0.05206862]
["bitfinex-derivatives","SOLF0:USTF0",1763223918149,0.12,141.43,141.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223918752,0.12,141.42,141.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763223919148,0.05095275,141.41,141.38,0.04584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223919355,0.17095275,141.41,141.38,0.04584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223919552,0.05095275,141.41,141.38,3.42584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223926462,4.89452029,141.4,141.38,3.42584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223931258,0.05095275,141.41,141.38,3.42584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223931259,4.94547304,141.41,141.38,3.42584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223933368,0.05095275,141.41,141.38,3.42584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223933865,4.94547304,141.41,141.38,3.42584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223934172,0.05095275,141.41,141.38,3.42584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223934570,0.12,141.4,141.38,3.42584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223934770,0.12,141.4,141.38,0.04584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223934972,0.12,141.4,141.38,3.10584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223936671,5.06547304,141.41,141.38,3.10584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223939078,4.94547304,141.41,141.38,3.10584187]
["bitfinex-derivatives","SOLF0:USTF0",1763223939372,0.05095275,141.41,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223941268,0.00095275,141.41,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763223945883,0.00095275,141.41,141.4,4.86187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223946674,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223947884,0.00095275,141.41,141.4,4.86187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223949686,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223949894,0.00095275,141.41,141.4,4.86187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223952795,0.17095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223952995,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223953194,0.00095275,141.41,141.4,4.86187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223953498,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223954690,0.00095275,141.41,141.4,4.86187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223954998,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223957299,0.00095275,141.41,141.4,4.86187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223960303,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223961899,0.00095275,141.41,141.4,4.86187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223962701,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223963205,0.00095275,141.41,141.4,4.86187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223963904,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223964404,0.00095275,141.41,141.4,4.97187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223964605,0.00095275,141.41,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223966001,8.75797853,141.47,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223966002,6.56080137,141.46,141.4,1.80187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223966210,6.71080137,141.45,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763223967107,6.71080137,141.45,141.42,3.22408484]
["bitfinex-derivatives","SOLF0:USTF0",1763223968105,0.15,141.44,141.42,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1763223968306,0.15,141.43,141.42,0.05408484]
["bitfinex-derivatives","SOLF0:USTF0",1763223977815,6.58899371,141.44,141.42,3.14408484]
["bitfinex-derivatives","SOLF0:USTF0",1763223978016,6.58899371,141.44,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223978217,6.58899371,141.45,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223978416,6.58899371,141.45,141.44,4.89187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223978918,6.58899371,141.46,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223979719,8.75797853,141.48,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223979915,8.75797853,141.48,141.47,4.89187145]
["bitfinex-derivatives","SOLF0:USTF0",1763223980312,8.75797853,141.49,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223980917,8.75797853,141.5,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223981212,8.75797853,141.51,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223981417,12.10797853,141.51,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223982216,3.35,141.51,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223983120,12.10797853,141.53,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223985423,82.95797853,141.55,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223985814,86.30797853,141.55,141.51,3.1406159]
["bitfinex-derivatives","SOLF0:USTF0",1763223986020,77.55,141.55,141.51,3.1406159]
["bitfinex-derivatives","SOLF0:USTF0",1763223986925,3.35,141.54,141.51,3.1406159]
["bitfinex-derivatives","SOLF0:USTF0",1763223987225,3.35,141.54,141.51,0.0506159]
["bitfinex-derivatives","SOLF0:USTF0",1763223988015,3.35,141.54,141.44,2.81177076]
["bitfinex-derivatives","SOLF0:USTF0",1763223988224,3.35,141.52,141.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223989123,3.35,141.49,141.47,0.04509422]
["bitfinex-derivatives","SOLF0:USTF0",1763223989825,3.35,141.48,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763223990825,0.04830748,141.46,141.44,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1763223991718,3.39830748,141.46,141.44,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1763223993434,0.04830748,141.46,141.44,3.13951898]
["bitfinex-derivatives","SOLF0:USTF0",1763223995733,3.24830748,141.46,141.44,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1763223998728,3.24830748,141.46,141.44,3.29951898]
["bitfinex-derivatives","SOLF0:USTF0",1763224000537,3.24830748,141.46,141.44,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1763224019251,3.24830748,141.46,141.44,3.29951898]
["bitfinex-derivatives","SOLF0:USTF0",1763224019452,3.24830748,141.46,141.44,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1763224025056,0.04830748,141.46,141.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763224026857,3.42830748,141.46,141.44,3.38951898]
["bitfinex-derivatives","SOLF0:USTF0",1763224027054,3.42830748,141.46,141.44,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1763224030357,3.38,141.45,141.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763224031263,3.38,141.45,141.41,0.04876679]
["bitfinex-derivatives","SOLF0:USTF0",1763224031463,3.38,141.45,141.41,3.10876679]
["bitfinex-derivatives","SOLF0:USTF0",1763224033962,3.17830748,141.46,141.41,3.10876679]
["bitfinex-derivatives","SOLF0:USTF0",1763224042773,0.04830748,141.46,141.41,3.10876679]
["bitfinex-derivatives","SOLF0:USTF0",1763224043780,3.17830748,141.46,141.41,3.10876679]
["bitfinex-derivatives","SOLF0:USTF0",1763224044386,0.04830748,141.46,141.41,3.10876679]
["bitfinex-derivatives","SOLF0:USTF0",1763224045077,0.04830748,141.46,141.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763224047079,3.13,141.49,141.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763224047278,3.13,141.49,141.46,4.86107135]
["bitfinex-derivatives","SOLF0:USTF0",1763224047484,9.7274344,141.51,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763224047890,3.13,141.51,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763224048089,4.06172032,141.52,141.48,11.95268336]
["bitfinex-derivatives","SOLF0:USTF0",1763224048281,4.06172032,141.52,141.49,8.84137097]
["bitfinex-derivatives","SOLF0:USTF0",1763224048584,4.06172032,141.52,141.5,8.84137097]
["bitfinex-derivatives","SOLF0:USTF0",1763224048789,4.06172032,141.52,141.51,8.84137097]
["bitfinex-derivatives","SOLF0:USTF0",1763224051183,10.60421662,141.53,141.48,0.05131239]
["bitfinex-derivatives","SOLF0:USTF0",1763224051383,1.80107135,141.51,141.48,0.05131239]
["bitfinex-derivatives","SOLF0:USTF0",1763224052992,10.55904988,141.51,141.48,0.05131239]
["bitfinex-derivatives","SOLF0:USTF0",1763224053682,1.80107135,141.5,141.48,0.05131239]
["bitfinex-derivatives","SOLF0:USTF0",1763224055693,8.75797853,141.49,141.41,5.18107135]
["bitfinex-derivatives","SOLF0:USTF0",1763224055884,1.80107135,141.47,141.41,5.18107135]
["bitfinex-derivatives","SOLF0:USTF0",1763224056588,0.05377062,141.45,141.43,0.04779836]
["bitfinex-derivatives","SOLF0:USTF0",1763224058197,1.80107135,141.47,141.43,0.04779836]
["bitfinex-derivatives","SOLF0:USTF0",1763224059102,0.05316565,141.46,141.43,0.04779836]
["bitfinex-derivatives","SOLF0:USTF0",1763224059399,4.90526124,141.45,141.43,0.04779836]
["bitfinex-derivatives","SOLF0:USTF0",1763224059600,4.90526124,141.44,141.43,0.04779836]
["bitfinex-derivatives","SOLF0:USTF0",1763224063102,4.90526124,141.44,141.43,8.89239341]
["bitfinex-derivatives","SOLF0:USTF0",1763224064202,4.90526124,141.44,141.43,7.21562471]
["bitfinex-derivatives","SOLF0:USTF0",1763224065503,6.32526124,141.44,141.43,7.21562471]
["bitfinex-derivatives","SOLF0:USTF0",1763224068210,4.90526124,141.44,141.43,7.21562471]
["bitfinex-derivatives","SOLF0:USTF0",1763224069111,6.32526124,141.44,141.43,7.21562471]
["bitfinex-derivatives","SOLF0:USTF0",1763224070799,7.55616107,141.44,141.43,7.21562471]
["bitfinex-derivatives","SOLF0:USTF0",1763224076712,7.55616107,141.44,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224076713,14.8941396,141.44,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224077014,1.80107135,141.4,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224077209,4.90526124,141.39,141.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224077716,0.04537405,141.38,141.36,3.42656369]
["bitfinex-derivatives","SOLF0:USTF0",1763224079715,0.04537405,141.38,141.37,5.18107135]
["bitfinex-derivatives","SOLF0:USTF0",1763224080211,0.04537405,141.38,141.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224082516,4.90526124,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224083419,4.90526124,141.4,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224083620,4.9583138,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224084219,1.85412391,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224084420,6.75938515,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224084614,1.85412391,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224085419,6.74040559,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224085620,1.85412391,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224087023,6.74040559,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224087221,1.85412391,141.41,141.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763224087419,6.74040559,141.41,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763224087615,1.80107135,141.4,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763224090325,1.80107135,141.4,141.36,0.04656369]
["bitfinex-derivatives","SOLF0:USTF0",1763224090326,1.80107135,141.38,141.36,3.30656369]
["bitfinex-derivatives","SOLF0:USTF0",1763224090522,1.80107135,141.38,141.36,0.04656369]
["bitfinex-derivatives","SOLF0:USTF0",1763224091024,74.16,141.37,141.36,0.04656369]
["bitfinex-derivatives","SOLF0:USTF0",1763224091218,79.04509911,141.37,141.36,0.04656369]
["bitfinex-derivatives","SOLF0:USTF0",1763224100733,79.04509911,141.37,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763224101030,1.80107135,141.33,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763224101231,74.16,141.32,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763224101530,1.80107135,141.31,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763224101730,0.04803128,141.3,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763224103536,0.04803128,141.3,141.28,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1763224103737,7.70433478,141.29,141.28,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1763224105433,7.70433478,141.29,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763224105737,2.82008896,141.26,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763224106435,0.05404664,141.23,141.21,3.28503211]
["bitfinex-derivatives","SOLF0:USTF0",1763224106635,0.05404664,141.23,141.21,3.28747437]
["bitfinex-derivatives","SOLF0:USTF0",1763224106826,0.05404664,141.23,141.21,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1763224107226,74.23404664,141.23,141.21,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1763224108039,74.18,141.22,141.21,3.28747437]
["bitfinex-derivatives","SOLF0:USTF0",1763224108740,0.05404664,141.23,141.21,3.28747437]
["bitfinex-derivatives","SOLF0:USTF0",1763224111641,77.02008896,141.28,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763224112646,0.04479991,141.26,141.24,3.29257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224118960,2.86488887,141.26,141.24,3.29257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224121964,2.86488887,141.26,141.24,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224122563,2.86488887,141.26,141.24,3.28257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224122861,0.04479991,141.26,141.24,3.28257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224123258,2.86488887,141.26,141.24,3.28257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224128066,0.04479991,141.26,141.24,3.28257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224128265,2.86488887,141.26,141.24,3.28257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224128862,0.04479991,141.26,141.24,3.28257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224133870,2.82008896,141.25,141.24,0.05257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224138069,2.82008896,141.25,141.24,3.28257981]
["bitfinex-derivatives","SOLF0:USTF0",1763224140472,2.82008896,141.25,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763224141370,2.82008896,141.25,141.22,3.28328724]
["bitfinex-derivatives","SOLF0:USTF0",1763224141575,2.86625785,141.25,141.22,3.28328724]
["bitfinex-derivatives","SOLF0:USTF0",1763224142172,2.82008896,141.23,141.22,3.28328724]
["bitfinex-derivatives","SOLF0:USTF0",1763224142371,2.82008896,141.23,141.09,97.41323606]
["bitfinex-derivatives","SOLF0:USTF0",1763224142372,2.82008896,141.23,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763224142568,2.82008896,141.19,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763224143472,2.86868547,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224144678,7.72408708,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224144880,2.86868547,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224145482,7.72408708,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224145678,2.86868547,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224146185,4.85540161,141.18,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224147183,2.86868547,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224147373,4.85540161,141.18,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224150879,0.04859651,141.19,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224153390,0.04859651,141.19,141.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763224153578,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224153783,2.82008896,141.18,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224155284,4.90399812,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224155487,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224168193,1.80742636,141.18,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224170089,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224175298,4.93443024,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224175500,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224175798,4.93443024,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224175999,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224176198,4.93443024,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224176398,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224176602,4.93443024,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224176797,4.88583373,141.18,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224178400,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224179300,4.89908322,141.18,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224180803,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224185195,4.946154,141.18,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224185402,0.04859651,141.19,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224197617,8.36020953,141.24,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224197815,1.80742636,141.22,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224198714,0.04872092,141.21,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224202116,6.60150409,141.21,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224202415,1.80742636,141.2,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224202622,8.36020953,141.2,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224202920,1.80742636,141.2,141.17,3.27897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224204514,1.80742636,141.2,141.17,0.04897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224204719,1.80742636,141.2,141.17,3.11897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224206528,0.04872092,141.21,141.17,3.11897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224207223,1.85614728,141.21,141.17,3.11897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224207924,0.04872092,141.21,141.17,3.11897676]
["bitfinex-derivatives","SOLF0:USTF0",1763224208916,0.04872092,141.21,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224209322,6.55278317,141.25,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224209528,6.55278317,141.26,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224209928,6.55278317,141.26,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224210327,0.05050189,141.26,141.23,3.12032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224212027,1.80742636,141.25,141.23,0.05032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224212228,8.36020953,141.25,141.23,0.05032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224212422,6.55278317,141.24,141.23,0.05032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224215531,0.05050189,141.26,141.23,3.22032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224215728,0.05050189,141.26,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224217736,0.05050189,141.26,141.25,4.97742636]
["bitfinex-derivatives","SOLF0:USTF0",1763224218130,0.05050189,141.26,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224219839,0.05050189,141.26,141.23,5.02774764]
["bitfinex-derivatives","SOLF0:USTF0",1763224220041,0.05050189,141.26,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224225138,0.05050189,141.26,141.23,0.05032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224226444,0.05050189,141.26,141.23,3.22032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224245759,0.05050189,141.26,141.23,0.05032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224245964,9.42459134,141.26,141.23,0.05032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224246859,9.42459134,141.26,141.23,3.34032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224248362,9.42459134,141.26,141.23,0.05032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224249361,9.42459134,141.26,141.23,3.34032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224249557,0.05050189,141.26,141.23,3.34032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224265586,6.55278317,141.25,141.23,3.34032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224265990,6.60328506,141.26,141.23,3.34032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224266594,0.05050189,141.26,141.23,3.34032128]
["bitfinex-derivatives","SOLF0:USTF0",1763224268591,6.55278317,141.3,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224268786,6.55278317,141.29,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224269185,6.55278317,141.3,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224269589,0.04682048,141.29,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224271290,6.59960365,141.29,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224272392,0.04682048,141.29,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224272890,6.55278317,141.31,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224273196,6.55278317,141.33,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224274095,0.04858813,141.31,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224274894,0.04858813,141.31,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763224287502,1.85334228,141.31,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763224292896,1.85334228,141.31,141.26,3.14112433]
["bitfinex-derivatives","SOLF0:USTF0",1763224293102,1.80475415,141.29,141.26,3.14112433]
["bitfinex-derivatives","SOLF0:USTF0",1763224300004,1.80475415,141.27,141.26,0.05112433]
["bitfinex-derivatives","SOLF0:USTF0",1763224300510,9.77753732,141.27,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763224300709,1.80475415,141.24,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763224301508,1.85575732,141.24,141.21,3.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1763224303301,1.80475415,141.22,141.21,0.0494621]
["bitfinex-derivatives","SOLF0:USTF0",1763224303502,0.05100317,141.24,141.21,3.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1763224303707,1.85575732,141.24,141.21,3.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1763224308407,1.85575732,141.24,141.21,0.0494621]
["bitfinex-derivatives","SOLF0:USTF0",1763224311213,1.85575732,141.24,141.21,3.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1763224318828,0.05100317,141.24,141.21,3.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1763224319031,1.85575732,141.24,141.21,3.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1763224319731,1.80475415,141.23,141.21,3.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1763224319930,1.80475415,141.23,141.21,0.0494621]
["bitfinex-derivatives","SOLF0:USTF0",1763224320126,1.80475415,141.22,141.21,3.3294621]
["bitfinex-derivatives","SOLF0:USTF0",1763224322333,1.80475415,141.22,141.21,0.0494621]
["bitfinex-derivatives","SOLF0:USTF0",1763224324232,0.05100317,141.24,141.21,3.2394621]
["bitfinex-derivatives","SOLF0:USTF0",1763224324735,1.80475415,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224325037,1.80475415,141.32,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224325631,1.80475415,141.32,141.25,1.80475415]
["bitfinex-derivatives","SOLF0:USTF0",1763224325632,0.05351464,141.3,141.28,3.2347767]
["bitfinex-derivatives","SOLF0:USTF0",1763224326332,1.85826879,141.3,141.28,0.0447767]
["bitfinex-derivatives","SOLF0:USTF0",1763224326832,1.85826879,141.3,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224327036,1.80475415,141.26,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224327538,6.55278317,141.3,141.22,1.80475415]
["bitfinex-derivatives","SOLF0:USTF0",1763224327731,1.80475415,141.29,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224327938,0.04628962,141.27,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224328531,8.35753732,141.31,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224328825,1.80475415,141.31,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224329731,0.05011968,141.3,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224331036,0.05011968,141.3,141.26,4.99475415]
["bitfinex-derivatives","SOLF0:USTF0",1763224331230,6.52817179,141.35,141.28,1.80475415]
["bitfinex-derivatives","SOLF0:USTF0",1763224331436,1.80475415,141.35,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224332437,1.80475415,141.35,141.28,1.80475415]
["bitfinex-derivatives","SOLF0:USTF0",1763224332438,1.80475415,141.33,141.31,0.05169938]
["bitfinex-derivatives","SOLF0:USTF0",1763224332630,1.80475415,141.33,141.31,3.17169938]
["bitfinex-derivatives","SOLF0:USTF0",1763224335240,1.80475415,141.33,141.31,0.05169938]
["bitfinex-derivatives","SOLF0:USTF0",1763224336646,1.80475415,141.33,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224336841,1.80475415,141.29,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224337441,1.80475415,141.29,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224337642,1.80475415,141.26,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224339145,0.05192483,141.27,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224342853,1.80475415,141.3,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224343749,1.80475415,141.31,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224344147,1.80475415,141.31,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224345053,1.80475415,141.29,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224345754,1.80475415,141.31,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224346853,2.82091662,141.3,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224349856,2.82091662,141.3,141.27,0.05267019]
["bitfinex-derivatives","SOLF0:USTF0",1763224350056,2.82091662,141.28,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224350352,2.82091662,141.26,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224351149,2.82091662,141.24,141.23,3.16802732]
["bitfinex-derivatives","SOLF0:USTF0",1763224351357,2.82091662,141.24,141.22,0.052088]
["bitfinex-derivatives","SOLF0:USTF0",1763224351957,2.82091662,141.24,141.22,3.172088]
["bitfinex-derivatives","SOLF0:USTF0",1763224360068,2.82091662,141.24,141.22,0.052088]
["bitfinex-derivatives","SOLF0:USTF0",1763224360767,2.82091662,141.24,141.22,3.152088]
["bitfinex-derivatives","SOLF0:USTF0",1763224360963,2.82091662,141.24,141.22,0.052088]
["bitfinex-derivatives","SOLF0:USTF0",1763224361163,10.17797853,141.23,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763224361369,2.82091662,141.17,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763224361869,2.82091662,141.15,141.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763224362065,0.04965409,141.12,141.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763224366066,0.04965409,141.12,141.1,0.04997565]
["bitfinex-derivatives","SOLF0:USTF0",1763224366266,2.82091662,141.11,141.1,0.04997565]
["bitfinex-derivatives","SOLF0:USTF0",1763224368668,0.04965409,141.12,141.1,3.14997565]
["bitfinex-derivatives","SOLF0:USTF0",1763224390883,2.82091662,141.21,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763224391086,24.47822382,141.21,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763224391487,24.47822382,141.21,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763224391785,0.05002292,141.19,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224393483,0.05002292,141.19,141.16,0.04878126]
["bitfinex-derivatives","SOLF0:USTF0",1763224393985,0.05002292,141.19,141.16,3.21878126]
["bitfinex-derivatives","SOLF0:USTF0",1763224403186,0.05002292,141.19,141.16,6.03969788]
["bitfinex-derivatives","SOLF0:USTF0",1763224403393,6.52187292,141.23,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224403690,6.52187292,141.23,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224403883,6.52187292,141.24,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224404280,6.52187292,141.23,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224404481,6.52187292,141.24,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224405285,9.34278954,141.23,141.2,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1763224405489,2.82091662,141.21,141.2,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1763224406992,9.34278954,141.21,141.2,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1763224408895,8.32999787,141.21,141.2,0.05387364]
["bitfinex-derivatives","SOLF0:USTF0",1763224409297,8.32999787,141.21,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224409598,1.80812495,141.19,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224410398,1.8603769,141.19,141.16,3.22239353]
["bitfinex-derivatives","SOLF0:USTF0",1763224410794,1.80812495,141.17,141.16,3.22239353]
["bitfinex-derivatives","SOLF0:USTF0",1763224411699,1.8603769,141.19,141.16,3.22239353]
["bitfinex-derivatives","SOLF0:USTF0",1763224411896,0.05225195,141.19,141.16,3.22239353]
["bitfinex-derivatives","SOLF0:USTF0",1763224412590,8.32999787,141.23,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224412997,1.80812495,141.23,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224413191,6.52187292,141.24,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224413398,1.80812495,141.24,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224413598,1.80812495,141.24,141.2,0.04823091]
["bitfinex-derivatives","SOLF0:USTF0",1763224413902,1.80812495,141.24,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224414404,8.32999787,141.26,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224414801,8.32999787,141.26,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224415001,1.80812495,141.26,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224418004,6.52187292,141.28,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224418208,1.80812495,141.28,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224419107,6.52187292,141.29,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224419312,8.32999787,141.3,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224419503,8.32999787,141.3,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224419907,6.52187292,141.3,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224420110,1.80812495,141.28,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224421214,6.52187292,141.31,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763224421417,1.80812495,141.29,141.28,0.05033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224424111,1.80812495,141.29,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224426213,6.52187292,141.33,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224426408,1.80812495,141.29,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224426810,1.80812495,141.31,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224431222,1.80812495,141.29,141.28,0.05033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224432519,80.60187292,141.35,141.28,0.05033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224432716,1.80812495,141.3,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224437220,1.80812495,141.3,141.28,0.05033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224437722,1.80812495,141.3,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224440823,1.80812495,141.3,141.28,0.05033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224441026,1.80812495,141.3,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224442229,74.08,141.33,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224442429,1.80812495,141.3,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224444825,6.52187292,141.35,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224445026,9.98981513,141.37,141.28,3.18033661]
["bitfinex-derivatives","SOLF0:USTF0",1763224445027,1.80812495,141.36,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224445232,1.80812495,141.36,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224450739,1.23164042,141.39,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224451043,1.80812495,141.37,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224453335,1.80812495,141.37,141.32,0.04924727]
["bitfinex-derivatives","SOLF0:USTF0",1763224453336,1.80812495,141.35,141.32,0.04924727]
["bitfinex-derivatives","SOLF0:USTF0",1763224453636,1.80812495,141.33,141.32,0.04924727]
["bitfinex-derivatives","SOLF0:USTF0",1763224455038,1.80812495,141.33,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763224455240,1.80812495,141.29,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763224456135,1.86194474,141.29,141.27,3.21346344]
["bitfinex-derivatives","SOLF0:USTF0",1763224464634,0.05381979,141.29,141.27,3.21346344]
["bitfinex-derivatives","SOLF0:USTF0",1763224477752,6.52187292,141.33,141.27,3.21346344]
["bitfinex-derivatives","SOLF0:USTF0",1763224477948,6.52187292,141.35,141.27,3.21346344]
["bitfinex-derivatives","SOLF0:USTF0",1763224478149,6.52187292,141.35,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224478445,6.52187292,141.34,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224478853,6.52187292,141.34,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224480143,6.52187292,141.34,141.3,0.04670976]
["bitfinex-derivatives","SOLF0:USTF0",1763224480550,9.34222971,141.34,141.3,0.04670976]
["bitfinex-derivatives","SOLF0:USTF0",1763224480853,6.52187292,141.33,141.3,0.04670976]
["bitfinex-derivatives","SOLF0:USTF0",1763224484557,6.52187292,141.34,141.3,3.18670976]
["bitfinex-derivatives","SOLF0:USTF0",1763224484958,6.52187292,141.35,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224485255,6.52187292,141.37,141.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224486254,6.52187292,141.37,141.33,2.82035679]
["bitfinex-derivatives","SOLF0:USTF0",1763224486463,6.52187292,141.37,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224487160,6.52187292,141.37,141.32,3.18913883]
["bitfinex-derivatives","SOLF0:USTF0",1763224487369,6.52187292,141.36,141.32,3.18913883]
["bitfinex-derivatives","SOLF0:USTF0",1763224493560,6.52187292,141.37,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224493767,6.52187292,141.37,141.35,3.18912968]
["bitfinex-derivatives","SOLF0:USTF0",1763224494564,6.52187292,141.38,141.35,3.18912968]
["bitfinex-derivatives","SOLF0:USTF0",1763224496968,6.52187292,141.38,141.35,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1763224497464,6.52187292,141.36,141.35,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1763224498270,8.75797853,141.37,141.35,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1763224500268,8.75797853,141.37,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224500468,6.56298484,141.35,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224500965,6.56298484,141.34,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224501161,6.56298484,141.35,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224501368,0.05071185,141.34,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224501560,6.56298484,141.37,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224501765,2.82035679,141.43,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224501766,8.75797853,141.42,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224502166,88.40422756,141.44,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224502167,84.00924854,141.44,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224502667,82.77797853,141.44,141.4,3.18746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224503370,8.75797853,141.44,141.4,3.18746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224503770,8.75797853,141.45,141.4,3.18746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224504171,84.00885659,141.46,141.4,3.18746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224504470,8.75797853,141.45,141.4,3.18746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224504666,8.75797853,141.45,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224505170,11.57833532,141.45,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224505767,63.7,141.44,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224508769,66.52035679,141.44,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224509577,63.7,141.44,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224509973,2.82035679,141.46,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224510172,8.75797853,141.47,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224510369,50.23797853,141.47,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224510574,41.48,141.47,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224512372,2.82035679,141.44,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224512772,2.82035679,141.44,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224513075,2.82035679,141.44,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224514775,2.82035679,141.44,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224514975,50.23797853,141.47,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224514976,2.82035679,141.46,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224517983,41.48,141.47,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224520286,41.48,141.47,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763224530392,44.30035679,141.47,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224530598,8.75797853,141.46,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224530896,1.80196776,141.45,141.4,3.26746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224531594,1.80196776,141.45,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224531901,1.80196776,141.43,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224532201,1.80196776,141.41,141.4,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1763224534499,1.80196776,141.41,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763224534500,3.22196776,141.41,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763224534691,1.80196776,141.39,141.33,5.12196776]
["bitfinex-derivatives","SOLF0:USTF0",1763224535099,1.80196776,141.39,141.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763224535500,0.04937308,141.38,141.35,0.04991946]
["bitfinex-derivatives","SOLF0:USTF0",1763224535996,0.04937308,141.38,141.35,3.36991946]
["bitfinex-derivatives","SOLF0:USTF0",1763224538906,1.80196776,141.37,141.35,0.04991946]
["bitfinex-derivatives","SOLF0:USTF0",1763224542598,3.22196776,141.37,141.28,1.80196776]
["bitfinex-derivatives","SOLF0:USTF0",1763224542805,1.80196776,141.33,141.26,5.12196776]
["bitfinex-derivatives","SOLF0:USTF0",1763224542997,1.80196776,141.31,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763224543704,0.05308422,141.3,141.27,0.05403749]
["bitfinex-derivatives","SOLF0:USTF0",1763224544502,0.05308422,141.3,141.27,3.37403749]
["bitfinex-derivatives","SOLF0:USTF0",1763224545003,0.05308422,141.3,141.27,0.05403749]
["bitfinex-derivatives","SOLF0:USTF0",1763224545902,1.80196776,141.29,141.27,0.05403749]
["bitfinex-derivatives","SOLF0:USTF0",1763224546801,1.80196776,141.29,141.22,5.12196776]
["bitfinex-derivatives","SOLF0:USTF0",1763224547000,1.80196776,141.27,141.19,1.80196776]
["bitfinex-derivatives","SOLF0:USTF0",1763224547306,1.80196776,141.25,141.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763224547902,0.04840319,141.24,141.21,3.37086645]
["bitfinex-derivatives","SOLF0:USTF0",1763224549308,0.04840319,141.24,141.21,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1763224550508,0.04840319,141.24,141.21,3.37086645]
["bitfinex-derivatives","SOLF0:USTF0",1763224550705,0.04840319,141.24,141.21,5.17283421]
["bitfinex-derivatives","SOLF0:USTF0",1763224550910,0.04840319,141.24,141.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763224552410,0.04840319,141.24,141.21,0.05086645]
["bitfinex-derivatives","SOLF0:USTF0",1763224552411,0.04840319,141.24,141.21,3.37086645]
["bitfinex-derivatives","SOLF0:USTF0",1763224553211,1.85037095,141.24,141.21,3.37086645]
["bitfinex-derivatives","SOLF0:USTF0",1763224554414,0.04840319,141.24,141.21,3.37086645]
["bitfinex-derivatives","SOLF0:USTF0",1763224555714,0.04840319,141.24,141.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763224555917,261.15295755,141.37,141.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763224555918,1.80196776,141.3,141.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763224556216,1.80196776,141.3,141.24,5.12196776]
["bitfinex-derivatives","SOLF0:USTF0",1763224556517,1.80196776,141.3,141.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763224557013,0.04592413,141.29,141.26,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224557207,0.04592413,141.29,141.26,3.36831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224557814,1.80196776,141.28,141.26,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224563619,1.80196776,141.28,141.26,3.36831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224563819,0.04592413,141.29,141.26,3.36831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224565220,1.80196776,141.28,141.26,3.36831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224566921,1.80196776,141.28,141.26,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224569827,1.80196776,141.28,141.26,3.21831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224570026,0.04592413,141.29,141.26,3.21831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224570228,0.04592413,141.29,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763224571720,0.04592413,141.29,141.26,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224572028,0.04592413,141.29,141.26,3.15831482]
["bitfinex-derivatives","SOLF0:USTF0",1763224573423,0.04592413,141.29,141.26,4.96028258]
["bitfinex-derivatives","SOLF0:USTF0",1763224573619,0.04592413,141.29,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224581329,8.27907101,141.37,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224581522,1.80196776,141.37,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224582133,8.27907101,141.37,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224582431,1.80196776,141.35,141.33,3.15964294]
["bitfinex-derivatives","SOLF0:USTF0",1763224583125,1.80196776,141.35,141.33,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1763224583329,8.27907101,141.35,141.33,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1763224583830,8.27907101,141.35,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224584034,1.80196776,141.31,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224584828,1.80196776,141.31,141.25,1.80196776]
["bitfinex-derivatives","SOLF0:USTF0",1763224584829,0.05095692,141.3,141.27,0.04578342]
["bitfinex-derivatives","SOLF0:USTF0",1763224585033,0.05095692,141.3,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224592444,1.80196776,141.34,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224592845,9.29545825,141.37,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224593438,0.04813894,141.35,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224597553,9.29545825,141.4,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224597749,6.47710325,141.4,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224598452,6.47710325,141.4,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763224600153,6.47710325,141.41,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763224603261,9.29545825,141.42,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763224605758,2.818355,141.42,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763224609058,33.89710325,141.43,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763224609268,33.89710325,141.43,141.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763224609965,27.42,141.43,141.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763224614967,27.42,141.43,141.38,3.38234742]
["bitfinex-derivatives","SOLF0:USTF0",1763224616057,2.818355,141.42,141.38,0.05234742]
["bitfinex-derivatives","SOLF0:USTF0",1763224616261,6.47710325,141.44,141.38,3.38234742]
["bitfinex-derivatives","SOLF0:USTF0",1763224616457,9.29545825,141.45,141.38,3.38234742]
["bitfinex-derivatives","SOLF0:USTF0",1763224616662,9.29545825,141.45,141.4,3.37824741]
["bitfinex-derivatives","SOLF0:USTF0",1763224624172,2.818355,141.47,141.4,3.37824741]
["bitfinex-derivatives","SOLF0:USTF0",1763224624374,9.29545825,141.47,141.4,3.37824741]
["bitfinex-derivatives","SOLF0:USTF0",1763224624673,2.818355,141.47,141.4,3.37824741]
["bitfinex-derivatives","SOLF0:USTF0",1763224628374,2.818355,141.45,141.4,3.37824741]
["bitfinex-derivatives","SOLF0:USTF0",1763224629578,2.818355,141.47,141.4,3.37824741]
["bitfinex-derivatives","SOLF0:USTF0",1763224633386,80.53728439,141.49,141.4,6.19660241]
["bitfinex-derivatives","SOLF0:USTF0",1763224633682,80.53728439,141.49,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224634684,2.818355,141.5,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224634881,6.53728439,141.52,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224635082,9.35563939,141.52,141.47,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1763224635584,2.818355,141.52,141.47,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1763224635779,2.818355,141.5,141.47,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1763224636180,2.818355,141.48,141.47,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1763224639486,2.818355,141.5,141.47,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1763224649194,2.818355,141.5,141.47,3.23579183]
["bitfinex-derivatives","SOLF0:USTF0",1763224650189,2.818355,141.5,141.47,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1763224650391,2.818355,141.48,141.47,0.04579183]
["bitfinex-derivatives","SOLF0:USTF0",1763224650696,2.818355,141.48,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224650896,2.818355,141.46,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224651390,2.818355,141.42,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763224651784,0.04729277,141.41,141.39,0.04941426]
["bitfinex-derivatives","SOLF0:USTF0",1763224654991,1.80273715,141.4,141.39,0.04941426]
["bitfinex-derivatives","SOLF0:USTF0",1763224655997,0.04729277,141.41,141.39,3.13941426]
["bitfinex-derivatives","SOLF0:USTF0",1763224659400,1.80273715,141.45,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763224660298,1.80273715,141.45,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224660498,1.80273715,141.45,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763224664702,1.80273715,141.43,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224667805,6.53728439,141.45,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224668004,1.80273715,141.42,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224671004,1.80273715,141.42,141.41,3.1440533]
["bitfinex-derivatives","SOLF0:USTF0",1763224671202,1.80273715,141.45,141.41,3.1440533]
["bitfinex-derivatives","SOLF0:USTF0",1763224674205,6.53728439,141.47,141.41,3.1440533]
["bitfinex-derivatives","SOLF0:USTF0",1763224674410,1.80273715,141.46,141.41,3.1440533]
["bitfinex-derivatives","SOLF0:USTF0",1763224676812,1.80273715,141.44,141.41,3.1440533]
["bitfinex-derivatives","SOLF0:USTF0",1763224681512,1.80273715,141.44,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224681909,1.80273715,141.44,141.41,3.1440533]
["bitfinex-derivatives","SOLF0:USTF0",1763224682213,1.80273715,141.44,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224682807,1.80273715,141.44,141.41,3.1440533]
["bitfinex-derivatives","SOLF0:USTF0",1763224688014,8.34002154,141.46,141.41,3.1440533]
["bitfinex-derivatives","SOLF0:USTF0",1763224689221,1.80273715,141.44,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224689420,8.34002154,141.44,141.41,3.1640533]
["bitfinex-derivatives","SOLF0:USTF0",1763224689718,1.80273715,141.44,141.41,3.1640533]
["bitfinex-derivatives","SOLF0:USTF0",1763224690615,1.80273715,141.44,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224690820,1.80273715,141.44,141.41,3.1640533]
["bitfinex-derivatives","SOLF0:USTF0",1763224692223,8.36231406,141.44,141.41,3.1640533]
["bitfinex-derivatives","SOLF0:USTF0",1763224692420,8.36231406,141.44,141.41,0.0540533]
["bitfinex-derivatives","SOLF0:USTF0",1763224692618,8.36231406,141.44,141.41,3.1740533]
["bitfinex-derivatives","SOLF0:USTF0",1763224692823,1.80273715,141.44,141.41,3.1740533]
["bitfinex-derivatives","SOLF0:USTF0",1763224694228,8.36231406,141.44,141.41,3.1740533]
["bitfinex-derivatives","SOLF0:USTF0",1763224695828,6.55957691,141.45,141.41,3.1740533]
["bitfinex-derivatives","SOLF0:USTF0",1763224697121,8.36231406,141.46,141.41,3.1740533]
["bitfinex-derivatives","SOLF0:USTF0",1763224698730,6.55957691,141.45,141.41,3.1740533]
["bitfinex-derivatives","SOLF0:USTF0",1763224703833,6.55957691,141.45,141.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224707540,6.55957691,141.47,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224707739,6.55957691,141.48,141.44,3.16599279]
["bitfinex-derivatives","SOLF0:USTF0",1763224708135,6.55957691,141.49,141.44,3.16599279]
["bitfinex-derivatives","SOLF0:USTF0",1763224708535,6.55957691,141.5,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224708837,6.55957691,141.5,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224709240,8.36231406,141.51,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224711045,6.55957691,141.51,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224711234,6.55957691,141.52,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763224712340,8.36231406,141.51,141.47,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224713931,1.80273715,141.51,141.47,3.16456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224714231,8.36231406,141.53,141.47,3.16456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224714429,6.55957691,141.52,141.47,3.16456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224715042,6.55957691,141.53,141.47,3.16456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224715739,6.55957691,141.53,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763224716241,73.96,141.54,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763224718033,76.77222236,141.54,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763224718741,83.33179927,141.54,141.47,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224719341,76.77222236,141.54,141.47,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224719541,73.96,141.54,141.47,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224719840,2.81222236,141.53,141.47,0.04456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224728842,2.81222236,141.53,141.47,3.38456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224731148,73.96,141.54,141.47,3.38456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224731646,2.81222236,141.55,141.47,3.38456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224731946,63.75222236,141.55,141.47,3.38456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224732449,2.81222236,141.53,141.47,3.38456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224733551,63.75222236,141.55,141.47,3.38456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224739155,70.31179927,141.55,141.47,3.38456666]
["bitfinex-derivatives","SOLF0:USTF0",1763224743856,67.49957691,141.55,141.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763224744061,60.94,141.55,141.5,3.29361903]
["bitfinex-derivatives","SOLF0:USTF0",1763224744364,6.55957691,141.57,141.5,3.29361903]
["bitfinex-derivatives","SOLF0:USTF0",1763224744857,6.55957691,141.58,141.5,3.29361903]
["bitfinex-derivatives","SOLF0:USTF0",1763224745059,6.55957691,141.58,141.53,3.2863541]
["bitfinex-derivatives","SOLF0:USTF0",1763224745251,9.37179927,141.59,141.53,3.2863541]
["bitfinex-derivatives","SOLF0:USTF0",1763224746360,2.81222236,141.59,141.53,3.2863541]
["bitfinex-derivatives","SOLF0:USTF0",1763224751659,2.81222236,141.57,141.53,0.0463541]
["bitfinex-derivatives","SOLF0:USTF0",1763224752060,9.37179927,141.55,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224752364,2.81222236,141.52,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224752856,2.81222236,141.5,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224753061,0.05385452,141.49,141.47,0.05147212]
["bitfinex-derivatives","SOLF0:USTF0",1763224753461,2.81222236,141.48,141.47,0.05147212]
["bitfinex-derivatives","SOLF0:USTF0",1763224754663,4.23222236,141.48,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224754964,2.81222236,141.48,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763224755662,2.81222236,141.46,141.44,0.04531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224757965,2.81222236,141.48,141.44,3.25531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224758166,0.05385452,141.49,141.44,3.25531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224760764,2.81222236,141.47,141.44,0.04531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224761169,2.81222236,141.45,141.44,0.04531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224763269,0.04882566,141.46,141.44,0.04531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224766069,0.04882566,141.46,141.44,3.25531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224766271,0.04882566,141.46,141.44,0.04531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224776988,1.85033616,141.46,141.44,0.04531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224779586,0.04882566,141.46,141.44,3.15531936]
["bitfinex-derivatives","SOLF0:USTF0",1763224783788,32.82,141.53,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224784090,1.8015105,141.52,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224784785,0.04748056,141.5,141.48,0.05268773]
["bitfinex-derivatives","SOLF0:USTF0",1763224784991,0.04748056,141.5,141.48,3.16268773]
["bitfinex-derivatives","SOLF0:USTF0",1763224794095,1.8015105,141.55,141.48,3.16268773]
["bitfinex-derivatives","SOLF0:USTF0",1763224794998,1.8015105,141.55,141.49,1.8015105]
["bitfinex-derivatives","SOLF0:USTF0",1763224795197,1.8015105,141.55,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224795396,1.8015105,141.55,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224801502,6.55957691,141.57,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224801700,1.8015105,141.57,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224803802,1.8015105,141.59,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763224804106,1.8015105,141.59,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224805101,7.78919371,141.62,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224805304,1.8015105,141.6,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224808205,7.78919371,141.62,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224808509,1.8015105,141.6,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224808712,80.47957691,141.64,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224809012,1.8015105,141.62,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224809414,75.7215105,141.64,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224810212,6.55957691,141.69,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224810411,1.8015105,141.67,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224810912,1.8015105,141.67,141.64,3.25005371]
["bitfinex-derivatives","SOLF0:USTF0",1763224811314,1.8015105,141.68,141.64,3.25005371]
["bitfinex-derivatives","SOLF0:USTF0",1763224815316,1.8015105,141.66,141.64,0.05005371]
["bitfinex-derivatives","SOLF0:USTF0",1763224817216,1.8015105,141.66,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224817420,1.8015105,141.62,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224818317,1.8536667,141.62,141.59,3.19206042]
["bitfinex-derivatives","SOLF0:USTF0",1763224825825,0.0521562,141.62,141.59,3.19206042]
["bitfinex-derivatives","SOLF0:USTF0",1763224826220,1.8015105,141.66,141.59,3.19206042]
["bitfinex-derivatives","SOLF0:USTF0",1763224826525,1.8015105,141.66,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224827328,1.8015105,141.66,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224827526,1.8015105,141.66,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224838838,2.80633735,141.68,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763224839037,2.80633735,141.68,141.65,0.05139944]
["bitfinex-derivatives","SOLF0:USTF0",1763224839335,2.80633735,141.68,141.65,3.36139944]
["bitfinex-derivatives","SOLF0:USTF0",1763224841834,33.814886,141.72,141.65,3.36139944]
["bitfinex-derivatives","SOLF0:USTF0",1763224842030,2.80633735,141.7,141.65,3.36139944]
["bitfinex-derivatives","SOLF0:USTF0",1763224844430,6.52618091,141.71,141.65,3.36139944]
["bitfinex-derivatives","SOLF0:USTF0",1763224844740,2.80633735,141.71,141.65,3.36139944]
["bitfinex-derivatives","SOLF0:USTF0",1763224846435,9.98651012,141.75,141.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224846436,6.52618091,141.74,141.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224846637,9.33251826,141.75,141.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224851037,2.80633735,141.73,141.69,0.05133764]
["bitfinex-derivatives","SOLF0:USTF0",1763224851233,2.80633735,141.73,141.69,3.36133764]
["bitfinex-derivatives","SOLF0:USTF0",1763224851936,6.52618091,141.75,141.69,3.36133764]
["bitfinex-derivatives","SOLF0:USTF0",1763224852137,2.80633735,141.74,141.69,3.36133764]
["bitfinex-derivatives","SOLF0:USTF0",1763224857250,9.33251826,141.76,141.69,3.36133764]
["bitfinex-derivatives","SOLF0:USTF0",1763224857547,9.33251826,141.78,141.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224857744,2.80633735,141.78,141.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224858138,2.80633735,141.8,141.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224858339,2.80633735,141.8,141.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224858541,9.33251826,141.81,141.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224859449,2.80633735,141.81,141.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763224860751,2.80633735,141.81,141.76,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1763224860752,2.80633735,141.79,141.76,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1763224867750,2.80633735,141.81,141.76,3.41010244]
["bitfinex-derivatives","SOLF0:USTF0",1763224869549,9.33251826,141.84,141.76,3.41010244]
["bitfinex-derivatives","SOLF0:USTF0",1763224869755,9.33251826,141.84,141.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763224870656,2.80633735,141.84,141.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763224872252,9.33251826,141.86,141.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763224872461,9.33251826,141.86,141.82,3.27760497]
["bitfinex-derivatives","SOLF0:USTF0",1763224872765,9.33251826,141.86,141.83,0.05296557]
["bitfinex-derivatives","SOLF0:USTF0",1763224873357,2.80633735,141.86,141.83,0.05296557]
["bitfinex-derivatives","SOLF0:USTF0",1763224877860,2.80633735,141.87,141.83,3.28296557]
["bitfinex-derivatives","SOLF0:USTF0",1763224878355,2.80633735,141.88,141.83,3.28296557]
["bitfinex-derivatives","SOLF0:USTF0",1763224879264,2.80633735,141.9,141.83,3.28296557]
["bitfinex-derivatives","SOLF0:USTF0",1763224885671,6.52618091,141.95,141.83,3.28296557]
["bitfinex-derivatives","SOLF0:USTF0",1763224885863,2.80633735,141.91,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763224888876,2.80633735,141.93,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763224889074,2.80633735,141.93,141.9,3.27740811]
["bitfinex-derivatives","SOLF0:USTF0",1763224889270,2.80633735,141.93,141.9,3.27543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224889475,2.80633735,141.92,141.9,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224897688,2.80633735,141.92,141.9,3.39543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224898385,2.80633735,141.92,141.9,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224898585,2.80633735,141.93,141.9,3.39543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224899988,2.80633735,141.91,141.9,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224900894,1.78991595,141.91,141.9,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224903392,80.24618091,141.95,141.9,3.39543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224903584,6.52618091,141.96,141.9,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224903789,1.78991595,141.91,141.9,0.04543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224903991,1.78991595,141.91,141.9,3.39543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224904486,6.52618091,141.96,141.9,3.39543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224904794,1.78991595,141.93,141.9,3.39543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224905291,6.52618091,141.97,141.9,3.39543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224905594,1.78991595,141.94,141.9,3.39543056]
["bitfinex-derivatives","SOLF0:USTF0",1763224905781,1.78991595,141.94,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224908698,6.52618091,142.01,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224908885,1.78991595,141.98,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224909089,6.52618091,142.01,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224909298,1.78991595,141.98,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224914001,1.78991595,141.99,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224914191,1.78991595,141.99,141.96,3.3972299]
["bitfinex-derivatives","SOLF0:USTF0",1763224914700,1.78991595,142.04,141.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224914894,1.78991595,142.03,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224915095,1.78991595,142.01,142.0,0.05082922]
["bitfinex-derivatives","SOLF0:USTF0",1763224915297,1.78991595,142.01,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224915596,1.78991595,142.03,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224915799,1.78991595,142.04,142.0,3.39920993]
["bitfinex-derivatives","SOLF0:USTF0",1763224915998,1.78991595,142.04,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224916900,1.22548156,142.09,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224917105,1.78991595,142.05,142.04,0.0492613]
["bitfinex-derivatives","SOLF0:USTF0",1763224918299,1.78991595,142.06,142.04,3.3992613]
["bitfinex-derivatives","SOLF0:USTF0",1763224919798,7.75144674,142.12,142.04,3.3992613]
["bitfinex-derivatives","SOLF0:USTF0",1763224920201,1.78991595,142.06,142.04,3.3992613]
["bitfinex-derivatives","SOLF0:USTF0",1763224921297,6.52618091,142.12,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224921601,1.78991595,142.12,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224922703,7.75110171,142.17,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224922895,1.78991595,142.12,142.11,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1763224923499,1.78991595,142.12,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224923708,1.78991595,142.11,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224923900,7.75110171,142.17,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224924100,1.78991595,142.11,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224924298,1.78991595,142.12,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763224924694,0.05094416,142.1,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224924898,0.05265122,142.11,142.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224925098,0.04766755,142.11,142.09,3.11710854]
["bitfinex-derivatives","SOLF0:USTF0",1763224930209,0.04766755,142.11,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224930911,1.8375835,142.11,142.09,0.04710854]
["bitfinex-derivatives","SOLF0:USTF0",1763224931109,1.8375835,142.11,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224931313,1.78991595,142.07,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763224931908,1.78991595,142.07,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224932112,1.78991595,142.05,142.03,0.05003633]
["bitfinex-derivatives","SOLF0:USTF0",1763224932415,1.8355015,142.05,142.03,0.05158216]
["bitfinex-derivatives","SOLF0:USTF0",1763224933915,1.8355015,142.05,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224934112,6.52618091,142.1,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224934412,1.78991595,142.05,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224934611,1.78991595,142.03,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224935013,0.05231366,142.02,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224935205,1.78991595,142.07,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224936113,1.78991595,142.07,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224936315,0.05153528,142.06,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763224938414,1.84145123,142.06,142.03,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1763224938613,1.84145123,142.06,142.03,3.24565916]
["bitfinex-derivatives","SOLF0:USTF0",1763224940319,0.05153528,142.06,142.03,3.24565916]
["bitfinex-derivatives","SOLF0:USTF0",1763224943218,1.84145123,142.06,142.03,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1763224943416,1.78991595,142.04,142.03,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1763224947009,0.05153528,142.06,142.03,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1763224947317,1.78991595,142.05,142.03,0.04565916]
["bitfinex-derivatives","SOLF0:USTF0",1763224953726,0.05153528,142.06,142.03,3.24565916]
["bitfinex-derivatives","SOLF0:USTF0",1763224954919,0.05153528,142.06,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763224956920,0.05153528,142.06,142.05,4.94991595]
["bitfinex-derivatives","SOLF0:USTF0",1763224957126,8.32495011,142.12,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763224957325,1.78991595,142.12,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763224957523,1.78991595,142.12,142.06,4.94991595]
["bitfinex-derivatives","SOLF0:USTF0",1763224958128,0.04823299,142.1,142.08,0.04483093]
["bitfinex-derivatives","SOLF0:USTF0",1763224960120,1.83814894,142.1,142.08,0.04483093]
["bitfinex-derivatives","SOLF0:USTF0",1763224962039,0.04823299,142.1,142.08,0.04483093]
["bitfinex-derivatives","SOLF0:USTF0",1763224962239,1.83814894,142.1,142.08,0.04483093]
["bitfinex-derivatives","SOLF0:USTF0",1763224962845,0.04823299,142.1,142.08,0.04483093]
["bitfinex-derivatives","SOLF0:USTF0",1763224968140,2.83789493,142.1,142.08,0.04483093]
["bitfinex-derivatives","SOLF0:USTF0",1763224969339,9.37292909,142.1,142.08,0.04483093]
["bitfinex-derivatives","SOLF0:USTF0",1763224970342,6.58326715,142.1,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763224970543,6.53503416,142.1,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763224971136,2.78966194,142.11,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763224971137,0.04462353,142.08,142.05,0.04483722]
["bitfinex-derivatives","SOLF0:USTF0",1763224973151,6.57965769,142.08,142.05,0.04483722]
["bitfinex-derivatives","SOLF0:USTF0",1763224974750,6.57965769,142.08,142.05,3.20483722]
["bitfinex-derivatives","SOLF0:USTF0",1763224975141,0.04462353,142.08,142.05,3.20483722]
["bitfinex-derivatives","SOLF0:USTF0",1763224980145,0.04462353,142.08,142.05,0.04483722]
["bitfinex-derivatives","SOLF0:USTF0",1763224980954,0.04462353,142.08,142.05,3.20483722]
["bitfinex-derivatives","SOLF0:USTF0",1763224986456,0.04462353,142.08,142.05,0.04483722]
["bitfinex-derivatives","SOLF0:USTF0",1763224990261,80.19503416,142.07,142.05,0.04483722]
["bitfinex-derivatives","SOLF0:USTF0",1763225001368,85.20764047,142.07,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763225001667,6.5892732,142.03,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763225001971,73.64,142.02,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763225002865,0.04566634,142.01,141.99,3.14439497]
["bitfinex-derivatives","SOLF0:USTF0",1763225005466,0.04566634,142.01,141.99,0.04439497]
["bitfinex-derivatives","SOLF0:USTF0",1763225006073,9.42460148,142.01,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763225006276,9.42460148,142.01,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763225007374,2.83532828,142.01,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225007676,9.42460148,142.01,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225008475,2.83532828,142.01,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225010984,0.04566634,142.01,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225011582,2.78966194,142.0,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225016089,73.66,141.99,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225017790,2.78966194,142.0,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225018091,73.66,142.0,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225018898,73.70566634,142.01,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225021395,0.04566634,142.01,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225022994,1.83303611,142.01,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225028094,1.78736977,141.99,141.96,3.15214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225031008,1.78736977,141.99,141.96,0.05214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225031204,1.78736977,141.99,141.96,3.21214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225035104,0.04566634,142.01,141.96,3.21214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225035409,1.78736977,142.0,141.96,3.21214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225039110,0.04566634,142.01,141.96,3.21214956]
["bitfinex-derivatives","SOLF0:USTF0",1763225045011,0.04566634,142.01,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763225047919,1.83303611,142.01,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763225048116,8.42230931,142.01,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763225048313,0.04566634,142.01,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763225048515,1.83303611,142.01,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763225048718,0.04566634,142.01,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763225049009,1.83303611,142.01,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763225051223,0.04566634,142.01,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763225055532,0.04566634,142.01,141.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225055724,0.04566634,142.01,142.0,5.12736977]
["bitfinex-derivatives","SOLF0:USTF0",1763225055925,8.37664297,142.05,142.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225056220,1.78736977,142.05,142.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225056831,80.2492732,142.06,142.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225057134,0.04870002,142.05,142.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225059926,0.04870002,142.05,142.04,5.12736977]
["bitfinex-derivatives","SOLF0:USTF0",1763225060627,6.5892732,142.11,142.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225060828,6.5892732,142.11,142.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225061224,8.37664297,142.13,142.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225061427,0.05161501,142.12,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225063227,73.66,142.14,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225063228,6.5892732,142.16,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225064229,0.03631473,142.15,142.13,3.38611804]
["bitfinex-derivatives","SOLF0:USTF0",1763225066136,0.03631473,142.15,142.13,0.04611804]
["bitfinex-derivatives","SOLF0:USTF0",1763225066631,0.03631473,142.15,142.13,3.38611804]
["bitfinex-derivatives","SOLF0:USTF0",1763225068031,0.03631473,142.15,142.13,0.04611804]
["bitfinex-derivatives","SOLF0:USTF0",1763225069638,1.78736977,142.14,142.13,0.04611804]
["bitfinex-derivatives","SOLF0:USTF0",1763225072240,1.78736977,142.14,142.07,1.78736977]
["bitfinex-derivatives","SOLF0:USTF0",1763225072241,1.78736977,142.14,142.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225072735,1.78736977,142.12,142.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225073136,1.78736977,142.1,142.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225073534,1.78736977,142.08,142.07,0.05353087]
["bitfinex-derivatives","SOLF0:USTF0",1763225073734,0.05065474,142.11,142.07,0.05353087]
["bitfinex-derivatives","SOLF0:USTF0",1763225073945,1.78736977,142.08,142.07,0.05353087]
["bitfinex-derivatives","SOLF0:USTF0",1763225074838,1.78736977,142.08,142.07,3.41353087]
["bitfinex-derivatives","SOLF0:USTF0",1763225076844,1.78736977,142.08,142.07,0.05353087]
["bitfinex-derivatives","SOLF0:USTF0",1763225079751,1.78736977,142.08,142.07,3.41353087]
["bitfinex-derivatives","SOLF0:USTF0",1763225079949,1.78736977,142.08,142.07,0.05353087]
["bitfinex-derivatives","SOLF0:USTF0",1763225083948,1.78736977,142.08,142.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225084153,1.78736977,142.02,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225084858,2.79235699,142.02,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225085056,2.83990591,142.02,141.99,3.40493803]
["bitfinex-derivatives","SOLF0:USTF0",1763225087451,2.79235699,142.06,142.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225088455,0.0482459,142.04,142.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225100973,2.84060289,142.04,142.02,3.4124321]
["bitfinex-derivatives","SOLF0:USTF0",1763225101671,2.84060289,142.04,142.02,0.0524321]
["bitfinex-derivatives","SOLF0:USTF0",1763225102071,2.84060289,142.04,142.02,3.4124321]
["bitfinex-derivatives","SOLF0:USTF0",1763225102767,0.0482459,142.04,142.02,3.4124321]
["bitfinex-derivatives","SOLF0:USTF0",1763225105375,2.79235699,142.08,142.02,3.4124321]
["bitfinex-derivatives","SOLF0:USTF0",1763225106274,0.04016883,142.06,142.02,3.4124321]
["bitfinex-derivatives","SOLF0:USTF0",1763225112184,2.79235699,142.1,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225112682,80.15058971,142.12,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225112683,2.79235699,142.12,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225113186,2.79235699,142.12,142.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225114284,9.3229467,142.14,142.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225114485,9.3229467,142.14,142.09,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1763225114686,9.3229467,142.14,142.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225114985,9.36381046,142.14,142.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225115682,9.36381046,142.14,142.09,3.30320798]
["bitfinex-derivatives","SOLF0:USTF0",1763225116184,6.57145347,142.13,142.09,3.30320798]
["bitfinex-derivatives","SOLF0:USTF0",1763225116381,9.36381046,142.14,142.09,3.30320798]
["bitfinex-derivatives","SOLF0:USTF0",1763225117087,2.79235699,142.12,142.09,0.05320798]
["bitfinex-derivatives","SOLF0:USTF0",1763225117383,2.79235699,142.1,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225117689,9.36381046,142.1,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225118390,2.79235699,142.1,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225118582,0.05004204,142.08,142.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763225119784,0.05004204,142.08,142.05,0.05246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225119785,0.05004204,142.08,142.05,3.30246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225130499,2.84239903,142.08,142.05,0.05246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225131004,0.05004204,142.08,142.05,3.30246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225137102,2.84239903,142.08,142.05,3.30246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225137401,2.84239903,142.08,142.05,0.05246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225139203,2.84239903,142.08,142.05,3.24246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225142603,2.84239903,142.08,142.05,0.05246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225142803,2.84239903,142.08,142.05,3.24246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225144997,1.83571718,142.08,142.05,3.24246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225152414,0.05004204,142.08,142.05,3.24246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225155113,1.78567514,142.11,142.05,3.24246371]
["bitfinex-derivatives","SOLF0:USTF0",1763225169627,1.78567514,142.11,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763225175325,1.78567514,142.09,142.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763225175527,1.78567514,142.07,142.06,0.05355538]
["bitfinex-derivatives","SOLF0:USTF0",1763225183435,3.18567514,142.07,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225183627,1.78567514,142.02,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225184119,6.57533946,142.07,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225184320,1.78567514,142.03,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225184524,1.78567514,142.03,141.96,1.78567514]
["bitfinex-derivatives","SOLF0:USTF0",1763225184525,0.04637641,142.02,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225185424,0.04637641,142.02,141.99,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1763225185623,0.04637641,142.02,141.99,3.1834221]
["bitfinex-derivatives","SOLF0:USTF0",1763225186029,1.78567514,142.01,141.99,3.1834221]
["bitfinex-derivatives","SOLF0:USTF0",1763225188535,1.78567514,142.01,141.99,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1763225189930,1.78567514,142.01,141.94,1.78567514]
["bitfinex-derivatives","SOLF0:USTF0",1763225190135,1.78567514,141.99,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225190433,1.78567514,141.97,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225191040,0.05189018,141.96,141.94,3.18249286]
["bitfinex-derivatives","SOLF0:USTF0",1763225191338,0.05189018,141.96,141.94,0.05249286]
["bitfinex-derivatives","SOLF0:USTF0",1763225192331,1.78567514,141.95,141.94,0.05249286]
["bitfinex-derivatives","SOLF0:USTF0",1763225192938,1.78567514,141.95,141.89,4.91567514]
["bitfinex-derivatives","SOLF0:USTF0",1763225192939,1.78567514,141.95,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225193237,0.05189018,141.96,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225193534,1.78567514,141.92,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225193931,0.04650205,141.91,141.88,3.17898732]
["bitfinex-derivatives","SOLF0:USTF0",1763225195331,0.04650205,141.91,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225195537,1.78567514,141.96,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225196434,0.05282182,141.94,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225196629,0.05282182,141.94,141.92,3.137994]
["bitfinex-derivatives","SOLF0:USTF0",1763225197539,0.05282182,141.94,141.92,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1763225197839,1.83849696,141.94,141.92,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1763225200742,0.05282182,141.94,141.92,3.137994]
["bitfinex-derivatives","SOLF0:USTF0",1763225203438,0.05282182,141.94,141.92,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1763225205842,1.78567514,142.02,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225206042,1.78567514,142.02,141.95,4.87567514]
["bitfinex-derivatives","SOLF0:USTF0",1763225206643,1.78567514,142.02,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225206849,0.04656706,142.0,141.98,2.84245069]
["bitfinex-derivatives","SOLF0:USTF0",1763225207045,0.04871642,142.0,141.98,2.84319986]
["bitfinex-derivatives","SOLF0:USTF0",1763225207637,0.04871642,142.0,141.98,5.93319986]
["bitfinex-derivatives","SOLF0:USTF0",1763225207940,0.04871642,142.0,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225213355,21.43174091,142.08,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225213552,6.66,142.09,142.02,2.7923165]
["bitfinex-derivatives","SOLF0:USTF0",1763225214451,6.66,142.09,142.04,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1763225214953,8.06,142.09,142.04,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1763225215152,6.66,142.09,142.04,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1763225215350,6.50981225,142.11,142.04,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1763225215550,80.12981225,142.12,142.04,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1763225215752,80.12981225,142.12,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225216262,73.62,142.12,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225217354,75.02,142.12,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225217753,2.7923165,142.11,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225218153,80.12981225,142.12,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225219058,73.62,142.12,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225219253,80.12981225,142.12,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225220759,81.52981225,142.12,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225221254,80.12981225,142.12,142.07,0.04462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225222358,21.0483012,142.13,142.07,3.13462728]
["bitfinex-derivatives","SOLF0:USTF0",1763225222556,73.62,142.14,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225225762,95.06381067,142.14,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225227263,73.62,142.14,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763225234166,73.62,142.14,142.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225234466,73.62,142.14,142.1,3.4113675]
["bitfinex-derivatives","SOLF0:USTF0",1763225240172,73.62,142.14,142.1,6.203684]
["bitfinex-derivatives","SOLF0:USTF0",1763225240364,73.62,142.14,142.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225242670,73.62,142.14,142.1,3.4113675]
["bitfinex-derivatives","SOLF0:USTF0",1763225243069,73.62,142.14,142.1,6.203684]
["bitfinex-derivatives","SOLF0:USTF0",1763225243270,73.62,142.14,142.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225244273,2.7923165,142.21,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225244574,2.7923165,142.21,142.16,3.40616888]
["bitfinex-derivatives","SOLF0:USTF0",1763225245269,74.78433902,142.22,142.16,3.40616888]
["bitfinex-derivatives","SOLF0:USTF0",1763225247079,77.57665552,142.22,142.16,3.40616888]
["bitfinex-derivatives","SOLF0:USTF0",1763225247281,74.78433902,142.22,142.16,3.40616888]
["bitfinex-derivatives","SOLF0:USTF0",1763225247480,73.56,142.22,142.16,3.40616888]
["bitfinex-derivatives","SOLF0:USTF0",1763225247881,9.29953519,142.26,142.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763225248075,9.29953519,142.26,142.16,2.83848538]
["bitfinex-derivatives","SOLF0:USTF0",1763225248076,73.56,142.25,142.2,3.40467844]
["bitfinex-derivatives","SOLF0:USTF0",1763225249974,73.56,142.25,142.2,0.04467844]
["bitfinex-derivatives","SOLF0:USTF0",1763225251979,73.56,142.25,142.2,3.40467844]
["bitfinex-derivatives","SOLF0:USTF0",1763225252178,2.7923165,142.24,142.2,3.40467844]
["bitfinex-derivatives","SOLF0:USTF0",1763225254786,73.56,142.25,142.2,3.40467844]
["bitfinex-derivatives","SOLF0:USTF0",1763225256680,2.7923165,142.28,142.2,3.40467844]
["bitfinex-derivatives","SOLF0:USTF0",1763225256886,73.52,142.29,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225257182,2.7923165,142.28,142.25,0.04537993]
["bitfinex-derivatives","SOLF0:USTF0",1763225259686,73.52,142.29,142.25,0.04537993]
["bitfinex-derivatives","SOLF0:USTF0",1763225259687,2.7923165,142.26,142.25,0.04537993]
["bitfinex-derivatives","SOLF0:USTF0",1763225264388,2.7923165,142.26,142.25,3.36537993]
["bitfinex-derivatives","SOLF0:USTF0",1763225265091,2.7923165,142.31,142.25,3.36537993]
["bitfinex-derivatives","SOLF0:USTF0",1763225265293,2.7923165,142.33,142.25,3.36537993]
["bitfinex-derivatives","SOLF0:USTF0",1763225265491,2.7923165,142.33,142.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225266390,6.51916584,142.36,142.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225266596,2.7923165,142.35,142.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225266790,73.5,142.36,142.31,3.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1763225266991,1.77911052,142.33,142.31,3.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1763225267188,73.5,142.36,142.31,3.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1763225267490,1.77911052,142.33,142.31,3.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1763225267690,73.5,142.36,142.31,3.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1763225267896,1.77911052,142.34,142.31,3.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1763225270092,6.51916584,142.4,142.31,3.36998348]
["bitfinex-derivatives","SOLF0:USTF0",1763225270286,1.77911052,142.36,142.34,3.36506995]
["bitfinex-derivatives","SOLF0:USTF0",1763225270592,1.77911052,142.36,142.34,3.36866336]
["bitfinex-derivatives","SOLF0:USTF0",1763225271296,1.77911052,142.37,142.34,3.36866336]
["bitfinex-derivatives","SOLF0:USTF0",1763225272287,1.77911052,142.4,142.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225272493,1.77911052,142.4,142.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225273388,1.77911052,142.41,142.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225273588,73.48,142.45,142.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225273792,1.77911052,142.43,142.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225273989,1.77911052,142.44,142.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225274190,1.77911052,142.44,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225274393,73.48,142.48,142.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225274593,1.77911052,142.44,142.43,0.05252009]
["bitfinex-derivatives","SOLF0:USTF0",1763225275690,1.77911052,142.44,142.43,3.37252009]
["bitfinex-derivatives","SOLF0:USTF0",1763225275894,6.51916584,142.55,142.43,3.37252009]
["bitfinex-derivatives","SOLF0:USTF0",1763225276098,7.052,142.56,142.48,0.051445]
["bitfinex-derivatives","SOLF0:USTF0",1763225276099,1.22175997,142.5,142.48,0.051445]
["bitfinex-derivatives","SOLF0:USTF0",1763225276300,6.86,142.51,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225276598,1.22180286,142.51,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225276799,74.68180286,142.51,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225277190,1.77911052,142.45,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225277391,1.77911052,142.45,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225277904,1.77911052,142.46,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225278101,0.05175874,142.48,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225278502,1.83086926,142.48,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225280706,1.77911052,142.46,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225280908,1.77911052,142.47,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225281111,1.77911052,142.45,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225281608,1.77911052,142.44,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225282608,0.04515122,142.45,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225282810,1.77911052,142.44,142.43,3.36781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225284213,0.04515122,142.45,142.43,0.04781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225284513,1.77911052,142.44,142.43,0.04781998]
["bitfinex-derivatives","SOLF0:USTF0",1763225285112,1.77911052,142.44,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225285316,1.77911052,142.41,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225286512,1.77911052,142.41,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225286716,1.77911052,142.35,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225288911,4.3769466,142.36,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225289714,4.3769466,142.36,142.33,0.04912666]
["bitfinex-derivatives","SOLF0:USTF0",1763225289917,4.3769466,142.36,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225290213,4.32352911,142.32,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225290410,1.74,142.44,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225290609,4.32352911,142.36,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225290808,0.04740175,142.34,142.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225291021,4.32352911,142.33,142.32,0.05071873]
["bitfinex-derivatives","SOLF0:USTF0",1763225291817,0.04574129,142.34,142.32,3.26071873]
["bitfinex-derivatives","SOLF0:USTF0",1763225297716,0.04574129,142.34,142.32,0.05071873]
["bitfinex-derivatives","SOLF0:USTF0",1763225297907,4.3692704,142.34,142.32,0.05071873]
["bitfinex-derivatives","SOLF0:USTF0",1763225299608,0.04574129,142.34,142.32,0.05071873]
["bitfinex-derivatives","SOLF0:USTF0",1763225302914,0.04574129,142.34,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763225303113,4.32352911,142.31,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763225303712,4.32352911,142.34,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763225303914,0.048113,142.31,142.29,0.04432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225307320,4.37164211,142.31,142.29,0.04432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225308919,1.82822081,142.31,142.29,0.04432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225310018,0.048113,142.31,142.29,3.25432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225311324,0.048113,142.31,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763225312123,0.048113,142.31,142.29,0.04432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225314532,0.048113,142.31,142.29,3.36432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225314919,0.048113,142.31,142.29,0.04432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225317422,0.048113,142.31,142.29,3.36432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225326428,0.048113,142.31,142.29,0.04432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225327333,0.048113,142.31,142.29,3.36432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225332035,0.048113,142.31,142.29,0.04432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225332928,0.048113,142.31,142.29,3.36432437]
["bitfinex-derivatives","SOLF0:USTF0",1763225336934,0.048113,142.31,142.29,6.14454039]
["bitfinex-derivatives","SOLF0:USTF0",1763225337130,0.048113,142.31,142.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225340633,2.78021602,142.39,142.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225340837,2.78021602,142.41,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225341030,6.51916584,142.42,142.33,2.78021602]
["bitfinex-derivatives","SOLF0:USTF0",1763225341235,2.78021602,142.43,142.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225341738,0.04608402,142.4,142.37,0.05304132]
["bitfinex-derivatives","SOLF0:USTF0",1763225341938,0.04608402,142.4,142.37,3.37304132]
["bitfinex-derivatives","SOLF0:USTF0",1763225342937,0.04608402,142.4,142.37,0.05304132]
["bitfinex-derivatives","SOLF0:USTF0",1763225343139,0.04608402,142.4,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225343339,2.78021602,142.4,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225343735,2.78021602,142.4,142.26,2.78021602]
["bitfinex-derivatives","SOLF0:USTF0",1763225343736,2.78021602,142.38,142.29,6.10021602]
["bitfinex-derivatives","SOLF0:USTF0",1763225344141,0.05099931,142.35,142.32,0.05043699]
["bitfinex-derivatives","SOLF0:USTF0",1763225344940,0.05099931,142.35,142.32,3.19043699]
["bitfinex-derivatives","SOLF0:USTF0",1763225348039,0.05099931,142.35,142.32,0.05043699]
["bitfinex-derivatives","SOLF0:USTF0",1763225349446,0.05099931,142.35,142.32,3.19043699]
["bitfinex-derivatives","SOLF0:USTF0",1763225354858,2.78021602,142.41,142.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763225355858,0.04675059,142.38,142.36,3.37984372]
["bitfinex-derivatives","SOLF0:USTF0",1763225361464,0.04675059,142.38,142.36,0.04984372]
["bitfinex-derivatives","SOLF0:USTF0",1763225361766,2.78021602,142.37,142.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763225362762,2.78021602,142.37,142.33,0.05137039]
["bitfinex-derivatives","SOLF0:USTF0",1763225363468,2.78021602,142.35,142.33,0.05137039]
["bitfinex-derivatives","SOLF0:USTF0",1763225365469,2.78021602,142.37,142.33,3.38137039]
["bitfinex-derivatives","SOLF0:USTF0",1763225368463,0.04675059,142.38,142.33,3.38137039]
["bitfinex-derivatives","SOLF0:USTF0",1763225382076,0.04675059,142.38,142.34,2.78021602]
["bitfinex-derivatives","SOLF0:USTF0",1763225382277,0.04675059,142.38,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225383576,76.38021602,142.42,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225383775,73.6,142.42,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225384678,0.05262735,142.4,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225393185,1.77729222,142.43,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225393373,1.77729222,142.45,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225393987,1.77729222,142.43,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225394386,0.04875367,142.42,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225395486,1.77729222,142.45,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225396080,424.51916584,142.54,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225396287,1.77729222,142.48,142.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225396487,1.77729222,142.48,142.42,1.77729222]
["bitfinex-derivatives","SOLF0:USTF0",1763225396488,0.0448953,142.47,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225399576,0.0048953,142.47,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225400283,1.77729222,142.46,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225400478,1.77729222,142.46,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225400678,1.77729222,142.41,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225401287,1.77729222,142.42,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225401587,0.05138772,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225402786,73.52,142.47,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225402990,1.77729222,142.44,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225403880,0.04833829,142.43,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225404086,1.82678292,142.44,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225410093,0.0494907,142.44,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763225410592,1.77729222,142.43,142.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763225410797,1.77729222,142.39,142.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763225410991,1.77729222,142.39,142.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763225411191,1.77729222,142.36,142.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763225411592,0.04660059,142.35,142.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225415905,418.0,142.48,142.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225416100,1.77729222,142.38,142.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763225416900,1.82280729,142.38,142.35,3.36887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225421405,1.77729222,142.36,142.35,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225421602,1.77729222,142.36,142.35,3.36887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225422204,0.04551507,142.38,142.35,3.36887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225422406,1.77729222,142.37,142.35,3.36887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225424711,0.04551507,142.38,142.35,3.36887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225432507,0.04551507,142.38,142.35,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225432811,1.77729222,142.37,142.35,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225434923,1.77729222,142.37,142.35,3.37887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225435310,1.77729222,142.37,142.35,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225436717,0.04551507,142.38,142.35,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225444527,0.04551507,142.38,142.35,3.37887109]
["bitfinex-derivatives","SOLF0:USTF0",1763225444726,0.04551507,142.38,142.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763225447334,1.77729222,142.41,142.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763225448332,0.02975774,142.4,142.38,0.04817376]
["bitfinex-derivatives","SOLF0:USTF0",1763225449731,0.02975774,142.4,142.38,3.37817376]
["bitfinex-derivatives","SOLF0:USTF0",1763225450532,0.02975774,142.4,142.38,0.04817376]
["bitfinex-derivatives","SOLF0:USTF0",1763225452028,2.80771123,142.4,142.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763225452337,2.77795349,142.38,142.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763225453235,0.04621284,142.36,142.34,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1763225459541,0.04621284,142.36,142.34,3.37873425]
["bitfinex-derivatives","SOLF0:USTF0",1763225459943,0.04621284,142.36,142.34,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1763225461640,0.04621284,142.36,142.34,3.37873425]
["bitfinex-derivatives","SOLF0:USTF0",1763225462636,0.04621284,142.36,142.34,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1763225463739,0.04621284,142.36,142.34,3.37873425]
["bitfinex-derivatives","SOLF0:USTF0",1763225464950,0.04621284,142.36,142.34,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1763225468546,0.04621284,142.36,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763225468743,2.77795349,142.38,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763225469248,73.48,142.4,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763225469449,2.77795349,142.37,142.34,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1763225469647,0.04939378,142.36,142.34,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1763225470549,2.77795349,142.35,142.34,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1763225471653,0.04939378,142.36,142.34,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1763225473156,2.77795349,142.35,142.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225473458,2.77795349,142.32,142.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225474259,0.04450098,142.31,142.28,3.38487658]
["bitfinex-derivatives","SOLF0:USTF0",1763225483461,73.5,142.36,142.28,3.38487658]
["bitfinex-derivatives","SOLF0:USTF0",1763225483666,2.77795349,142.37,142.28,3.38487658]
["bitfinex-derivatives","SOLF0:USTF0",1763225483964,2.77795349,142.35,142.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225484364,0.04761429,142.33,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225484865,2.77795349,142.37,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225485866,0.04475129,142.35,142.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225487864,73.5,142.39,142.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225488866,0.04215894,142.37,142.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225494170,2.82011243,142.37,142.35,3.10308346]
["bitfinex-derivatives","SOLF0:USTF0",1763225499271,2.82011243,142.37,142.35,0.05308346]
["bitfinex-derivatives","SOLF0:USTF0",1763225500072,2.82011243,142.37,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225500377,2.77795349,142.33,142.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225501071,0.04796154,142.31,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225503667,2.77795349,142.35,142.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225503872,2.77795349,142.37,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225504769,0.04728086,142.35,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225525287,1.82572525,142.35,142.32,3.23170211]
["bitfinex-derivatives","SOLF0:USTF0",1763225525487,1.82572525,142.35,142.32,0.05170211]
["bitfinex-derivatives","SOLF0:USTF0",1763225525681,1.77844439,142.33,142.32,0.05170211]
["bitfinex-derivatives","SOLF0:USTF0",1763225525881,1.77844439,142.33,142.32,3.23170211]
["bitfinex-derivatives","SOLF0:USTF0",1763225526081,1.82572525,142.35,142.32,3.23170211]
["bitfinex-derivatives","SOLF0:USTF0",1763225526285,0.04728086,142.35,142.32,3.23170211]
["bitfinex-derivatives","SOLF0:USTF0",1763225527980,0.04728086,142.35,142.32,5.0101465]
["bitfinex-derivatives","SOLF0:USTF0",1763225528185,0.04728086,142.35,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763225535985,6.55364461,142.46,142.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225536198,1.77844439,142.44,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225536382,1.77844439,142.45,142.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225536992,1.77844439,142.45,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225537791,1.77844439,142.45,142.41,3.10356578]
["bitfinex-derivatives","SOLF0:USTF0",1763225538491,1.77844439,142.44,142.41,3.10356578]
["bitfinex-derivatives","SOLF0:USTF0",1763225539091,1.77844439,142.46,142.41,3.10356578]
["bitfinex-derivatives","SOLF0:USTF0",1763225539791,1.77844439,142.46,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225540989,1.22210321,142.48,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225541184,1.77844439,142.47,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225541388,1.77844439,142.47,142.43,3.09497632]
["bitfinex-derivatives","SOLF0:USTF0",1763225544293,1.22184576,142.5,142.43,3.09497632]
["bitfinex-derivatives","SOLF0:USTF0",1763225544491,1.77844439,142.49,142.43,3.09497632]
["bitfinex-derivatives","SOLF0:USTF0",1763225544890,424.55364461,142.56,142.43,3.09497632]
["bitfinex-derivatives","SOLF0:USTF0",1763225544891,8.75797853,142.65,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763225545091,1.77844439,142.7,142.62,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763225545293,1.77844439,142.7,142.61,1.77844439]
["bitfinex-derivatives","SOLF0:USTF0",1763225545294,4.53056012,142.71,142.65,1.74429176]
["bitfinex-derivatives","SOLF0:USTF0",1763225545591,3.31,142.77,142.67,1.74645832]
["bitfinex-derivatives","SOLF0:USTF0",1763225545791,3.31,142.7,142.64,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763225546094,5.08844439,142.69,142.66,0.04904314]
["bitfinex-derivatives","SOLF0:USTF0",1763225546294,3.31,142.69,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225546489,5.08844439,142.69,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225546697,3.31,142.68,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225547296,3.31,142.69,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225548895,1.77844439,142.68,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225549792,5.08844439,142.68,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225550800,5.08844439,142.69,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225551202,5.08844439,142.69,142.66,1.74743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225551695,5.08844439,142.69,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225551899,3.31,142.68,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225553196,1.77844439,142.69,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225553503,3.31,142.68,142.66,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1763225556402,3.31,142.68,142.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763225556403,3.32,142.66,142.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225556611,3.32,142.64,142.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225556805,1.77844439,142.61,142.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225557103,5.09844439,142.61,142.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225557704,5.09844439,142.61,142.58,1.73389974]
["bitfinex-derivatives","SOLF0:USTF0",1763225557705,5.142849,142.61,142.58,1.73389974]
["bitfinex-derivatives","SOLF0:USTF0",1763225557905,1.822849,142.61,142.58,1.73389974]
["bitfinex-derivatives","SOLF0:USTF0",1763225558799,0.04440461,142.61,142.58,1.73389974]
["bitfinex-derivatives","SOLF0:USTF0",1763225560996,5.142849,142.61,142.58,1.73389974]
["bitfinex-derivatives","SOLF0:USTF0",1763225562606,3.32,142.6,142.58,0.05389974]
["bitfinex-derivatives","SOLF0:USTF0",1763225562908,3.32,142.58,142.52,3.45844439]
["bitfinex-derivatives","SOLF0:USTF0",1763225563707,3.32,142.58,142.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225563907,0.04807495,142.56,142.54,1.72547621]
["bitfinex-derivatives","SOLF0:USTF0",1763225568406,0.04807495,142.56,142.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225570606,3.32,142.64,142.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225570810,3.32,142.64,142.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225571708,0.05121464,142.62,142.6,0.05374447]
["bitfinex-derivatives","SOLF0:USTF0",1763225571909,3.37121464,142.62,142.6,0.05374447]
["bitfinex-derivatives","SOLF0:USTF0",1763225577712,3.37121464,142.62,142.5,2.76844965]
["bitfinex-derivatives","SOLF0:USTF0",1763225577917,3.32,142.59,142.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225578114,6.08844965,142.58,142.51,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225578712,0.04483326,142.56,142.53,0.04432807]
["bitfinex-derivatives","SOLF0:USTF0",1763225578918,3.36483326,142.56,142.53,1.72432807]
["bitfinex-derivatives","SOLF0:USTF0",1763225579317,0.04483326,142.56,142.53,1.72432807]
["bitfinex-derivatives","SOLF0:USTF0",1763225583118,0.04483326,142.56,142.53,4.49277772]
["bitfinex-derivatives","SOLF0:USTF0",1763225583320,0.04483326,142.56,142.54,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225586125,3.19483326,142.56,142.53,1.73432807]
["bitfinex-derivatives","SOLF0:USTF0",1763225586826,3.19483326,142.56,142.53,0.04432807]
["bitfinex-derivatives","SOLF0:USTF0",1763225590238,0.04483326,142.56,142.53,1.73432807]
["bitfinex-derivatives","SOLF0:USTF0",1763225590537,3.15,142.59,142.55,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763225591439,0.04447571,142.58,142.55,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763225594443,0.04447571,142.58,142.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225596242,3.34,142.65,142.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225596443,3.34,142.65,142.58,4.44844965]
["bitfinex-derivatives","SOLF0:USTF0",1763225597336,3.34,142.65,142.6,0.04604358]
["bitfinex-derivatives","SOLF0:USTF0",1763225597744,3.34,142.65,142.6,1.72604358]
["bitfinex-derivatives","SOLF0:USTF0",1763225597943,3.34,142.65,142.6,0.04604358]
["bitfinex-derivatives","SOLF0:USTF0",1763225599438,3.34,142.65,142.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763225600338,3.34,142.68,142.62,4.44844965]
["bitfinex-derivatives","SOLF0:USTF0",1763225600539,3.34,142.68,142.64,0.04534154]
["bitfinex-derivatives","SOLF0:USTF0",1763225601537,3.34,142.68,142.64,1.72534154]
["bitfinex-derivatives","SOLF0:USTF0",1763225608153,3.34,142.68,142.64,0.04534154]
["bitfinex-derivatives","SOLF0:USTF0",1763225612656,3.34,142.68,142.64,1.72534154]
["bitfinex-derivatives","SOLF0:USTF0",1763225614152,3.34,142.68,142.64,0.04534154]
["bitfinex-derivatives","SOLF0:USTF0",1763225615950,3.34,142.68,142.56,9.15716842]
["bitfinex-derivatives","SOLF0:USTF0",1763225615951,7.94471993,142.68,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225616152,3.21,142.65,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225616456,3.21,142.63,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225616859,3.2591721,142.61,142.58,1.78043169]
["bitfinex-derivatives","SOLF0:USTF0",1763225620662,5.97844965,142.59,142.58,0.05043169]
["bitfinex-derivatives","SOLF0:USTF0",1763225620862,3.21,142.58,142.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225621754,5.97844965,142.57,142.51,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225621954,3.21,142.56,142.55,0.04810883]
["bitfinex-derivatives","SOLF0:USTF0",1763225628367,3.21,142.55,142.5,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225629158,0.04873768,142.54,142.51,1.77814699]
["bitfinex-derivatives","SOLF0:USTF0",1763225632063,0.04873768,142.54,142.51,4.54659664]
["bitfinex-derivatives","SOLF0:USTF0",1763225632259,0.04873768,142.54,142.52,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225634970,0.04873768,142.54,142.52,3.50296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225635170,0.04873768,142.54,142.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225636866,0.04873768,142.54,142.52,3.50296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225637167,0.04873768,142.54,142.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225638361,0.04873768,142.54,142.52,3.50296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225641779,0.04873768,142.54,142.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225643474,3.21,142.62,142.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225643670,3.21,142.62,142.59,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225643976,3.21,142.65,142.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225644380,3.21,142.65,142.6,1.77296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225644581,3.19,142.63,142.61,0.05032772]
["bitfinex-derivatives","SOLF0:USTF0",1763225644982,3.23920582,142.64,142.61,1.78032772]
["bitfinex-derivatives","SOLF0:USTF0",1763225647182,0.04920582,142.64,142.61,1.78032772]
["bitfinex-derivatives","SOLF0:USTF0",1763225648081,0.04920582,142.64,142.62,1.77296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225648480,0.04920582,142.64,142.62,3.50296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225649682,0.04920582,142.64,142.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225649884,0.04920582,142.64,142.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225654583,3.05,142.63,142.61,0.05032772]
["bitfinex-derivatives","SOLF0:USTF0",1763225654787,3.05,142.61,142.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225655088,3.05,142.59,142.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225655789,0.05116191,142.58,142.56,1.77631065]
["bitfinex-derivatives","SOLF0:USTF0",1763225655977,3.10116191,142.58,142.56,1.77631065]
["bitfinex-derivatives","SOLF0:USTF0",1763225656182,0.05116191,142.58,142.56,1.77631065]
["bitfinex-derivatives","SOLF0:USTF0",1763225658385,0.05116191,142.58,142.57,3.50296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225658585,3.05,142.64,142.58,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225659688,0.05353466,142.62,142.6,0.05170189]
["bitfinex-derivatives","SOLF0:USTF0",1763225661086,0.05353466,142.62,142.6,1.78170189]
["bitfinex-derivatives","SOLF0:USTF0",1763225662683,3.05,142.67,142.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225663790,3.05,142.65,142.63,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1763225665889,0.04553808,142.66,142.63,1.78149513]
["bitfinex-derivatives","SOLF0:USTF0",1763225666095,3.09553808,142.66,142.63,1.78149513]
["bitfinex-derivatives","SOLF0:USTF0",1763225668703,0.04553808,142.66,142.63,1.78149513]
["bitfinex-derivatives","SOLF0:USTF0",1763225670504,3.09553808,142.66,142.63,1.78149513]
["bitfinex-derivatives","SOLF0:USTF0",1763225673409,3.05,142.65,142.63,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1763225674508,5.03296333,142.64,142.63,0.05149513]
["bitfinex-derivatives","SOLF0:USTF0",1763225674709,3.26,142.63,142.54,1.77296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225674910,3.26,142.59,142.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225675708,0.04530312,142.58,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225681610,0.04530312,142.58,142.57,3.50296333]
["bitfinex-derivatives","SOLF0:USTF0",1763225685011,0.04530312,142.58,142.55,1.82466415]
["bitfinex-derivatives","SOLF0:USTF0",1763225685317,3.30530312,142.58,142.55,1.78170082]
["bitfinex-derivatives","SOLF0:USTF0",1763225689416,3.30530312,142.58,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225689617,0.04530312,142.58,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225691919,3.30530312,142.58,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225692219,3.30530312,142.58,142.55,1.82466415]
["bitfinex-derivatives","SOLF0:USTF0",1763225692519,3.30530312,142.58,142.55,3.55466415]
["bitfinex-derivatives","SOLF0:USTF0",1763225692719,0.04530312,142.58,142.56,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225701628,0.04530312,142.58,142.56,4.49907707]
["bitfinex-derivatives","SOLF0:USTF0",1763225701822,3.26,142.63,142.57,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225702824,3.26,142.63,142.59,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763225703023,0.05023486,142.61,142.59,1.77808172]
["bitfinex-derivatives","SOLF0:USTF0",1763225704226,3.16023486,142.61,142.59,0.04808172]
["bitfinex-derivatives","SOLF0:USTF0",1763225706330,3.16023486,142.61,142.54,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225707230,3.16023486,142.61,142.56,0.04869339]
["bitfinex-derivatives","SOLF0:USTF0",1763225707932,3.16023486,142.61,142.56,1.75869339]
["bitfinex-derivatives","SOLF0:USTF0",1763225708627,3.16023486,142.61,142.56,0.04869339]
["bitfinex-derivatives","SOLF0:USTF0",1763225709529,3.16023486,142.61,142.56,1.75869339]
["bitfinex-derivatives","SOLF0:USTF0",1763225711230,3.16023486,142.61,142.56,0.04869339]
["bitfinex-derivatives","SOLF0:USTF0",1763225711732,5.92931193,142.61,142.56,0.04869339]
["bitfinex-derivatives","SOLF0:USTF0",1763225711921,3.14,142.6,142.56,0.04869339]
["bitfinex-derivatives","SOLF0:USTF0",1763225712126,3.14,142.58,142.56,0.04869339]
["bitfinex-derivatives","SOLF0:USTF0",1763225712431,3.14,142.58,142.5,10.88779584]
["bitfinex-derivatives","SOLF0:USTF0",1763225712632,3.14,142.56,142.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225713527,3.14,142.53,142.51,0.04670236]
["bitfinex-derivatives","SOLF0:USTF0",1763225714834,3.14,142.58,142.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225715833,3.18506137,142.57,142.54,1.78253671]
["bitfinex-derivatives","SOLF0:USTF0",1763225717435,3.18506137,142.57,142.54,0.05253671]
["bitfinex-derivatives","SOLF0:USTF0",1763225719636,3.18506137,142.57,142.48,10.88779584]
["bitfinex-derivatives","SOLF0:USTF0",1763225719939,3.14,142.57,142.48,10.88779584]
["bitfinex-derivatives","SOLF0:USTF0",1763225720526,0.04513272,142.54,142.51,0.05216688]
["bitfinex-derivatives","SOLF0:USTF0",1763225720731,3.14,142.53,142.51,0.05216688]
["bitfinex-derivatives","SOLF0:USTF0",1763225722337,3.14,142.53,142.46,2.76907707]
["bitfinex-derivatives","SOLF0:USTF0",1763225722737,3.14,142.57,142.52,4.49907707]
["bitfinex-derivatives","SOLF0:USTF0",1763225722937,3.14,142.57,142.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225723342,0.05305748,142.56,142.54,1.77434871]
["bitfinex-derivatives","SOLF0:USTF0",1763225723939,3.19305748,142.56,142.54,0.04434871]
["bitfinex-derivatives","SOLF0:USTF0",1763225724634,0.05305748,142.56,142.54,4.54342578]
["bitfinex-derivatives","SOLF0:USTF0",1763225725341,3.19305748,142.56,142.54,4.54342578]
["bitfinex-derivatives","SOLF0:USTF0",1763225728142,0.05305748,142.56,142.54,4.54342578]
["bitfinex-derivatives","SOLF0:USTF0",1763225729046,3.19305748,142.56,142.54,0.04434871]
["bitfinex-derivatives","SOLF0:USTF0",1763225730347,0.05305748,142.56,142.54,1.77434871]
["bitfinex-derivatives","SOLF0:USTF0",1763225733354,0.05305748,142.56,142.54,4.54342578]
["bitfinex-derivatives","SOLF0:USTF0",1763225733747,0.05305748,142.56,142.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225736852,3.21,142.62,142.55,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225737854,3.25976476,142.6,142.57,0.05081654]
["bitfinex-derivatives","SOLF0:USTF0",1763225738052,3.25976476,142.6,142.57,1.79081654]
["bitfinex-derivatives","SOLF0:USTF0",1763225743365,3.25976476,142.6,142.57,0.05081654]
["bitfinex-derivatives","SOLF0:USTF0",1763225765687,3.25976476,142.6,142.57,1.78081654]
["bitfinex-derivatives","SOLF0:USTF0",1763225765988,3.25976476,142.6,142.57,1.82338006]
["bitfinex-derivatives","SOLF0:USTF0",1763225766488,3.25976476,142.6,142.57,0.05081654]
["bitfinex-derivatives","SOLF0:USTF0",1763225775187,3.36,142.59,142.57,0.05081654]
["bitfinex-derivatives","SOLF0:USTF0",1763225777189,3.36,142.59,142.54,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225777383,3.36,142.59,142.52,8.15826332]
["bitfinex-derivatives","SOLF0:USTF0",1763225777584,3.36,142.59,142.53,1.77256352]
["bitfinex-derivatives","SOLF0:USTF0",1763225778094,3.36,142.59,142.53,3.50256352]
["bitfinex-derivatives","SOLF0:USTF0",1763225778296,3.36,142.56,142.55,0.04631599]
["bitfinex-derivatives","SOLF0:USTF0",1763225781300,3.36,142.55,142.49,8.20082684]
["bitfinex-derivatives","SOLF0:USTF0",1763225781600,3.36,142.53,142.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225782295,3.36,142.51,142.49,0.04470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225789198,3.40623208,142.52,142.49,1.77470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225794110,0.04623208,142.52,142.49,1.77470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225794706,3.39623208,142.52,142.49,1.77470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225795606,0.04623208,142.52,142.5,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225797310,3.39623208,142.52,142.49,1.75470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225806423,0.04623208,142.52,142.49,1.75470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225807724,3.39623208,142.52,142.49,1.75470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225809421,0.04623208,142.52,142.49,1.75470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225812226,3.39623208,142.52,142.49,1.75470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225813323,1.77256352,142.55,142.49,1.75470128]
["bitfinex-derivatives","SOLF0:USTF0",1763225813324,9.90673246,142.61,142.51,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225813529,3.35,142.61,142.58,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225814424,3.39467693,142.61,142.58,1.75538852]
["bitfinex-derivatives","SOLF0:USTF0",1763225815529,0.04467693,142.61,142.59,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225815725,0.04467693,142.61,142.6,3.48256352]
["bitfinex-derivatives","SOLF0:USTF0",1763225817427,3.35,142.65,142.6,3.48256352]
["bitfinex-derivatives","SOLF0:USTF0",1763225817626,3.35,142.65,142.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225817936,3.35,142.65,142.62,3.48256352]
["bitfinex-derivatives","SOLF0:USTF0",1763225818129,3.35,142.65,142.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225818537,3.39572139,142.65,142.63,1.75596583]
["bitfinex-derivatives","SOLF0:USTF0",1763225818733,0.04572139,142.65,142.63,1.75596583]
["bitfinex-derivatives","SOLF0:USTF0",1763225821037,0.04572139,142.65,142.63,4.52247278]
["bitfinex-derivatives","SOLF0:USTF0",1763225821238,3.35,142.7,142.64,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225822243,0.04519273,142.68,142.64,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225822835,73.46,142.75,142.63,2.81247278]
["bitfinex-derivatives","SOLF0:USTF0",1763225822836,3.35,142.73,142.67,4.47650695]
["bitfinex-derivatives","SOLF0:USTF0",1763225823044,3.35,142.73,142.68,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763225824040,3.25217432,142.72,142.69,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1763225824743,3.25217432,142.72,142.69,1.77710506]
["bitfinex-derivatives","SOLF0:USTF0",1763225827246,0.05217432,142.72,142.69,1.77710506]
["bitfinex-derivatives","SOLF0:USTF0",1763225830152,6.01868127,142.72,142.69,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1763225830447,3.2,142.71,142.69,0.04710506]
["bitfinex-derivatives","SOLF0:USTF0",1763225830652,3.2,142.69,142.63,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225830953,3.2,142.65,142.6,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225831754,3.23811153,142.64,142.61,0.04777049]
["bitfinex-derivatives","SOLF0:USTF0",1763225831954,3.23811153,142.64,142.61,1.77777049]
["bitfinex-derivatives","SOLF0:USTF0",1763225835554,3.23811153,142.64,142.61,0.04777049]
["bitfinex-derivatives","SOLF0:USTF0",1763225836259,3.23811153,142.64,142.61,1.77777049]
["bitfinex-derivatives","SOLF0:USTF0",1763225837455,0.04811153,142.64,142.61,1.77777049]
["bitfinex-derivatives","SOLF0:USTF0",1763225841361,0.04811153,142.64,142.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225842961,3.23811153,142.64,142.61,0.04777049]
["bitfinex-derivatives","SOLF0:USTF0",1763225843161,3.23811153,142.64,142.61,1.77777049]
["bitfinex-derivatives","SOLF0:USTF0",1763225843764,0.04811153,142.64,142.61,1.77777049]
["bitfinex-derivatives","SOLF0:USTF0",1763225844161,0.04811153,142.64,142.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225849068,3.19,142.7,142.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225850066,3.24042602,142.67,142.65,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763225850267,3.23917422,142.67,142.65,1.77879188]
["bitfinex-derivatives","SOLF0:USTF0",1763225850760,0.04917422,142.67,142.65,1.77879188]
["bitfinex-derivatives","SOLF0:USTF0",1763225852166,3.23917422,142.67,142.65,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763225862673,0.04917422,142.67,142.65,1.77879188]
["bitfinex-derivatives","SOLF0:USTF0",1763225862871,3.11,142.73,142.66,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225863575,3.11,142.73,142.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225864076,3.14067287,142.72,142.69,1.77826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225865074,3.14067287,142.72,142.69,0.04826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225874975,3.14067287,142.72,142.69,1.77826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225879588,3.14067287,142.72,142.69,0.04826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225882685,3.11,142.71,142.69,0.04826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225884787,3.33067287,142.72,142.69,1.77826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225889187,3.33067287,142.72,142.69,0.04826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225889995,3.33067287,142.72,142.69,1.77826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225890896,3.33067287,142.72,142.69,0.04826515]
["bitfinex-derivatives","SOLF0:USTF0",1763225892097,0.03067287,142.72,142.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225893797,3.07067287,142.72,142.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225899295,0.03067287,142.72,142.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225899501,3.04,142.74,142.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225900901,3.04,142.74,142.71,1.76899738]
["bitfinex-derivatives","SOLF0:USTF0",1763225901100,3.04,142.74,142.72,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225901302,3.04,142.77,142.74,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225901502,3.04,142.77,142.74,1.77552067]
["bitfinex-derivatives","SOLF0:USTF0",1763225903194,3.04,142.79,142.74,1.77552067]
["bitfinex-derivatives","SOLF0:USTF0",1763225903501,3.04,142.79,142.75,1.76899738]
["bitfinex-derivatives","SOLF0:USTF0",1763225903691,3.04,142.79,142.75,3.49899738]
["bitfinex-derivatives","SOLF0:USTF0",1763225905901,3.04,142.79,142.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225906497,3.04,142.78,142.75,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763225912009,3.04,142.78,142.74,0.04552067]
["bitfinex-derivatives","SOLF0:USTF0",1763225912210,3.04,142.76,142.74,0.04552067]
["bitfinex-derivatives","SOLF0:USTF0",1763225912402,3.04,142.76,142.74,0.05393341]
["bitfinex-derivatives","SOLF0:USTF0",1763225913512,3.04,142.76,142.74,1.78393341]
["bitfinex-derivatives","SOLF0:USTF0",1763225914303,3.04,142.76,142.74,0.05393341]
["bitfinex-derivatives","SOLF0:USTF0",1763225937624,3.04,142.76,142.74,1.77393341]
["bitfinex-derivatives","SOLF0:USTF0",1763225938337,3.04,142.76,142.74,0.05393341]
["bitfinex-derivatives","SOLF0:USTF0",1763225943033,3.12,142.78,142.75,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1763225943226,6.15805476,142.81,142.76,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225943431,0.90022601,142.81,142.77,8.81222793]
["bitfinex-derivatives","SOLF0:USTF0",1763225943633,0.90022601,142.81,142.78,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225943834,73.36,142.83,142.79,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225944029,73.36,142.83,142.8,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225944338,73.36,142.83,142.81,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225944539,73.36,142.83,142.82,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225945238,74.76,142.83,142.82,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225945440,78.01,142.83,142.82,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225946133,76.61,142.83,142.82,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225948242,3.25,142.83,142.82,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225949243,3.25,142.87,142.82,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225949543,3.25,142.87,142.83,8.81498668]
["bitfinex-derivatives","SOLF0:USTF0",1763225949740,3.25,142.87,142.84,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225949942,3.25,142.87,142.85,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225950138,3.25,142.87,142.86,8.76304792]
["bitfinex-derivatives","SOLF0:USTF0",1763225953646,3.25,142.87,142.86,7.38152646]
["bitfinex-derivatives","SOLF0:USTF0",1763225953846,4.65,142.87,142.86,7.38152646]
["bitfinex-derivatives","SOLF0:USTF0",1763225954151,1.25,142.86,142.83,0.05193876]
["bitfinex-derivatives","SOLF0:USTF0",1763225954343,4.01227512,142.84,142.83,0.05193876]
["bitfinex-derivatives","SOLF0:USTF0",1763225954543,1.25,142.83,142.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763225955553,1.25,142.8,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225957449,1.25,142.8,142.78,3.3938492]
["bitfinex-derivatives","SOLF0:USTF0",1763225957649,0.05193876,142.81,142.78,3.3938492]
["bitfinex-derivatives","SOLF0:USTF0",1763225958052,1.30193876,142.81,142.78,3.3938492]
["bitfinex-derivatives","SOLF0:USTF0",1763225959453,1.30193876,142.81,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225962756,4.06421388,142.81,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225963157,1.25,142.8,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225966158,1.25,142.8,142.79,8.76243493]
["bitfinex-derivatives","SOLF0:USTF0",1763225982461,2.65,142.8,142.79,8.27118017]
["bitfinex-derivatives","SOLF0:USTF0",1763225982657,2.65,142.8,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225982658,1.23,142.79,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225982858,77.29227512,142.79,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225994974,73.3,142.79,142.78,3.3538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225995176,74.53,142.79,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763225996668,73.3,142.79,142.78,3.3538492]
["bitfinex-derivatives","SOLF0:USTF0",1763226002678,1.28193876,142.81,142.78,3.3538492]
["bitfinex-derivatives","SOLF0:USTF0",1763226002868,75.06782713,142.8,142.78,3.3538492]
["bitfinex-derivatives","SOLF0:USTF0",1763226003067,73.3,142.8,142.78,3.3538492]
["bitfinex-derivatives","SOLF0:USTF0",1763226003470,74.53,142.8,142.78,3.3538492]
["bitfinex-derivatives","SOLF0:USTF0",1763226003666,2.99782713,142.79,142.78,0.0538492]
["bitfinex-derivatives","SOLF0:USTF0",1763226008077,3.01782713,142.73,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226008279,73.3,142.74,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226008477,74.55,142.74,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226008779,1.25,142.73,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226008974,3.06425229,142.73,142.71,0.05181204]
["bitfinex-derivatives","SOLF0:USTF0",1763226009173,1.25,142.72,142.71,0.05181204]
["bitfinex-derivatives","SOLF0:USTF0",1763226012284,1.81425229,142.73,142.71,3.20181204]
["bitfinex-derivatives","SOLF0:USTF0",1763226012875,0.04642516,142.73,142.71,3.20181204]
["bitfinex-derivatives","SOLF0:USTF0",1763226022090,76.32782713,142.77,142.71,3.20181204]
["bitfinex-derivatives","SOLF0:USTF0",1763226023093,0.04906879,142.75,142.71,3.20181204]
["bitfinex-derivatives","SOLF0:USTF0",1763226024996,0.04906879,142.75,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763226025490,6.54971685,142.83,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763226025697,4.83782713,142.83,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763226025885,3.07,142.82,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763226026290,1.76782713,142.79,142.71,6.41685134]
["bitfinex-derivatives","SOLF0:USTF0",1763226026489,3.07,142.76,142.74,0.05323798]
["bitfinex-derivatives","SOLF0:USTF0",1763226027093,3.07,142.78,142.74,3.20323798]
["bitfinex-derivatives","SOLF0:USTF0",1763226027601,1.76782713,142.77,142.74,3.20323798]
["bitfinex-derivatives","SOLF0:USTF0",1763226028292,4.83782713,142.77,142.74,3.20323798]
["bitfinex-derivatives","SOLF0:USTF0",1763226031900,4.83782713,142.75,142.74,0.05323798]
["bitfinex-derivatives","SOLF0:USTF0",1763226032904,1.76782713,142.75,142.74,3.20323798]
["bitfinex-derivatives","SOLF0:USTF0",1763226033794,1.76782713,142.78,142.74,3.20323798]
["bitfinex-derivatives","SOLF0:USTF0",1763226034898,1.76782713,142.8,142.74,3.20323798]
["bitfinex-derivatives","SOLF0:USTF0",1763226035399,75.06782713,142.81,142.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226035589,4.83782713,142.79,142.77,0.04745739]
["bitfinex-derivatives","SOLF0:USTF0",1763226035997,4.83782713,142.79,142.77,3.34745739]
["bitfinex-derivatives","SOLF0:USTF0",1763226036297,3.07,142.8,142.77,3.34745739]
["bitfinex-derivatives","SOLF0:USTF0",1763226036505,1.76782713,142.79,142.77,3.34745739]
["bitfinex-derivatives","SOLF0:USTF0",1763226037896,3.07,142.78,142.77,0.04745739]
["bitfinex-derivatives","SOLF0:USTF0",1763226038102,3.07,142.78,142.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226038295,1.76782713,142.76,142.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226038490,4.83782713,142.76,142.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226039197,0.04667131,142.75,142.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226044502,0.04667131,142.75,142.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226044798,75.04782713,142.82,142.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763226045106,75.04782713,142.82,142.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226045704,78.16782713,142.82,142.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226046595,76.4,142.82,142.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226046904,4.88782713,142.82,142.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226047500,3.12,142.85,142.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226047704,1.76782713,142.83,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226048597,3.12,142.85,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226048804,1.76782713,142.83,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226049805,4.88782713,142.83,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226054416,1.76782713,142.83,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226054711,3.12,142.86,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226054712,1.76782713,142.85,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226055313,73.28,142.87,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226055506,4.88782713,142.86,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226057110,1.76782713,142.84,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226057901,9.66971685,142.89,142.81,3.34568141]
["bitfinex-derivatives","SOLF0:USTF0",1763226058102,1.76782713,142.87,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226058307,1.76782713,142.87,142.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226059309,3.12,142.89,142.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226059511,1.76782713,142.88,142.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226060308,4.88782713,142.88,142.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226060710,1.76782713,142.86,142.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763226060912,4.88782713,142.86,142.84,3.3493619]
["bitfinex-derivatives","SOLF0:USTF0",1763226063017,3.12,142.86,142.84,3.3493619]
["bitfinex-derivatives","SOLF0:USTF0",1763226066218,2.75937035,142.89,142.84,3.3493619]
["bitfinex-derivatives","SOLF0:USTF0",1763226066415,5.87937035,142.89,142.84,3.3493619]
["bitfinex-derivatives","SOLF0:USTF0",1763226066613,3.12,142.88,142.84,3.3493619]
["bitfinex-derivatives","SOLF0:USTF0",1763226067917,5.87937035,142.87,142.84,3.3493619]
["bitfinex-derivatives","SOLF0:USTF0",1763226068123,3.12,142.86,142.84,3.3993619]
["bitfinex-derivatives","SOLF0:USTF0",1763226069218,2.75937035,142.87,142.84,3.3993619]
["bitfinex-derivatives","SOLF0:USTF0",1763226070120,5.87937035,142.89,142.84,3.3993619]
["bitfinex-derivatives","SOLF0:USTF0",1763226070423,3.12,142.88,142.84,3.3993619]
["bitfinex-derivatives","SOLF0:USTF0",1763226070719,3.12,142.91,142.84,3.3993619]
["bitfinex-derivatives","SOLF0:USTF0",1763226070921,3.12,142.93,142.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763226071121,2.75937035,142.92,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763226071523,3.06,142.92,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763226072618,5.81937035,142.94,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763226072822,5.81937035,142.94,142.91,3.29426359]
["bitfinex-derivatives","SOLF0:USTF0",1763226073025,3.06,142.93,142.91,3.30027437]
["bitfinex-derivatives","SOLF0:USTF0",1763226073224,3.06,142.93,142.91,0.05027437]
["bitfinex-derivatives","SOLF0:USTF0",1763226078727,5.81937035,142.92,142.91,0.00384921]
["bitfinex-derivatives","SOLF0:USTF0",1763226078928,3.06,142.91,142.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763226079128,3.06,142.92,142.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763226079330,5.81937035,142.91,142.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763226079528,3.06,142.9,142.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763226079930,0.05168364,142.88,142.86,3.30208797]
["bitfinex-derivatives","SOLF0:USTF0",1763226080130,3.11168364,142.88,142.86,3.30208797]
["bitfinex-derivatives","SOLF0:USTF0",1763226080430,0.05168364,142.88,142.86,3.30208797]
["bitfinex-derivatives","SOLF0:USTF0",1763226090538,3.06,142.94,142.86,3.30208797]
["bitfinex-derivatives","SOLF0:USTF0",1763226090841,3.06,142.94,142.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763226091539,3.06,142.94,142.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763226098241,3.06,142.94,142.89,3.09953069]
["bitfinex-derivatives","SOLF0:USTF0",1763226098647,3.11,142.92,142.89,0.04953069]
["bitfinex-derivatives","SOLF0:USTF0",1763226098841,3.11,142.9,142.89,0.04793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226101248,6.54971685,142.95,142.89,0.04793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226101249,9.65971685,142.95,142.89,0.04793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226101446,3.11,142.91,142.89,0.04793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226108853,3.11,142.91,142.89,3.09793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226109054,5.86937035,142.92,142.89,3.09793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226109449,3.11,142.91,142.89,3.09793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226114255,3.11,142.93,142.89,3.09793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226116056,3.11,142.94,142.89,3.09793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226118153,3.11,142.96,142.89,3.09793568]
["bitfinex-derivatives","SOLF0:USTF0",1763226118462,3.11,142.96,142.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226118656,3.11,142.96,142.92,0.04732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226118851,5.86937035,142.95,142.92,0.04732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226119057,5.86937035,142.93,142.92,0.04732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226120552,4.51,142.93,142.92,0.04732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226120762,5.86937035,142.93,142.92,0.04732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226121061,7.26937035,142.93,142.92,0.04732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226121963,5.86937035,142.93,142.92,0.04732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226122263,3.11,142.93,142.92,0.04732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226124666,3.11,142.94,142.92,3.13732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226125060,3.11,142.95,142.92,3.13732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226125261,1.76382865,142.96,142.93,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226125568,1.76382865,142.96,142.92,3.13732377]
["bitfinex-derivatives","SOLF0:USTF0",1763226125569,1.76382865,142.96,142.94,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226125761,1.76382865,142.96,142.95,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226131270,2.66946118,142.97,142.95,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226131471,2.66946118,142.97,142.96,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226131673,4.43328983,142.97,142.96,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226132269,1.76382865,142.97,142.96,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226133273,74.96382865,142.98,142.96,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226133473,74.96382865,142.98,142.97,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226135172,73.2,142.98,142.97,8.75337429]
["bitfinex-derivatives","SOLF0:USTF0",1763226135574,73.2,142.98,142.95,0.04570607]
["bitfinex-derivatives","SOLF0:USTF0",1763226135780,1.76382865,142.96,142.95,0.04570607]
["bitfinex-derivatives","SOLF0:USTF0",1763226136182,3.16382865,142.96,142.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226136479,1.76382865,142.91,142.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226136679,1.76382865,142.91,142.84,4.80382865]
["bitfinex-derivatives","SOLF0:USTF0",1763226136879,1.76382865,142.91,142.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226137181,0.04971234,142.89,142.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226138579,0.04971234,142.89,142.87,0.04927199]
["bitfinex-derivatives","SOLF0:USTF0",1763226138778,1.81354099,142.89,142.87,0.04927199]
["bitfinex-derivatives","SOLF0:USTF0",1763226139581,1.81354099,142.89,142.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226139781,1.76382865,142.84,142.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226140181,1.76382865,142.84,142.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226140579,0.04568632,142.82,142.79,3.08944167]
["bitfinex-derivatives","SOLF0:USTF0",1763226140780,1.81711148,142.82,142.79,3.08875685]
["bitfinex-derivatives","SOLF0:USTF0",1763226141685,0.05328283,142.82,142.79,3.08875685]
["bitfinex-derivatives","SOLF0:USTF0",1763226143183,0.05328283,142.82,142.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226143383,73.22,142.86,142.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226143688,73.22,142.86,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226144490,73.27019517,142.86,142.83,3.09300929]
["bitfinex-derivatives","SOLF0:USTF0",1763226145583,0.05019517,142.86,142.83,3.09300929]
["bitfinex-derivatives","SOLF0:USTF0",1763226146590,1.76382865,142.87,142.83,3.09300929]
["bitfinex-derivatives","SOLF0:USTF0",1763226147585,1.76382865,142.87,142.84,8.75685647]
["bitfinex-derivatives","SOLF0:USTF0",1763226147784,1.76382865,142.85,142.83,0.05300929]
["bitfinex-derivatives","SOLF0:USTF0",1763226147979,1.76382865,142.85,142.84,8.75785932]
["bitfinex-derivatives","SOLF0:USTF0",1763226148983,1.76382865,142.85,142.83,0.05300929]
["bitfinex-derivatives","SOLF0:USTF0",1763226149682,1.76382865,142.85,142.75,1.76382865]
["bitfinex-derivatives","SOLF0:USTF0",1763226149683,73.24,142.84,142.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226149883,1.76382865,142.8,142.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226150284,1.76382865,142.8,142.72,6.38041632]
["bitfinex-derivatives","SOLF0:USTF0",1763226150285,1.76382865,142.8,142.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226150487,1.76382865,142.76,142.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226150687,1.76382865,142.74,142.73,0.05205953]
["bitfinex-derivatives","SOLF0:USTF0",1763226150995,1.76382865,142.74,142.72,0.04472852]
["bitfinex-derivatives","SOLF0:USTF0",1763226151187,1.76382865,142.74,142.72,0.05171043]
["bitfinex-derivatives","SOLF0:USTF0",1763226151188,1.80867715,142.74,142.72,0.05171043]
["bitfinex-derivatives","SOLF0:USTF0",1763226152689,3.20867715,142.74,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226152987,4.30323112,142.71,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226153187,4.30323112,142.72,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763226153785,0.04787598,142.68,142.65,3.08870523]
["bitfinex-derivatives","SOLF0:USTF0",1763226154985,0.04787598,142.68,142.65,0.04870523]
["bitfinex-derivatives","SOLF0:USTF0",1763226162092,0.04787598,142.68,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763226162292,0.04787598,142.68,142.67,8.7693936]
["bitfinex-derivatives","SOLF0:USTF0",1763226163089,4.3511071,142.68,142.65,0.04870523]
["bitfinex-derivatives","SOLF0:USTF0",1763226172902,1.77101826,142.67,142.65,0.04870523]
["bitfinex-derivatives","SOLF0:USTF0",1763226176309,1.77101826,142.67,142.66,8.77038919]
["bitfinex-derivatives","SOLF0:USTF0",1763226176609,0.04787598,142.68,142.66,12.00038919]
["bitfinex-derivatives","SOLF0:USTF0",1763226176907,0.04787598,142.68,142.67,8.77018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226180403,1.81889424,142.68,142.67,8.77018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226181396,1.81889424,142.68,142.67,12.00018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226181609,0.04787598,142.68,142.67,12.00018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226182111,1.77101826,142.72,142.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763226182409,8.22,142.73,142.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763226182607,8.22,142.73,142.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763226182809,8.22,142.73,142.72,8.77018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226183202,8.22,142.73,142.72,12.00018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226183507,1.81917819,142.74,142.72,12.00018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226183806,1.81917819,142.74,142.73,8.77018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226184309,0.04815993,142.74,142.73,11.91018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226184707,0.04815993,142.74,142.73,8.77018484]
["bitfinex-derivatives","SOLF0:USTF0",1763226186309,4.21200733,142.74,142.71,0.04435935]
["bitfinex-derivatives","SOLF0:USTF0",1763226186503,2.7638474,142.72,142.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763226186704,2.7638474,142.7,142.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763226187608,0.04905418,142.69,142.66,0.04947184]
["bitfinex-derivatives","SOLF0:USTF0",1763226187807,0.04905418,142.69,142.66,3.18947184]
["bitfinex-derivatives","SOLF0:USTF0",1763226190510,2.7638474,142.76,142.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763226190708,2.7638474,142.76,142.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763226191607,0.04942156,142.73,142.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226192312,0.04942156,142.73,142.71,0.0537667]
["bitfinex-derivatives","SOLF0:USTF0",1763226195010,0.04942156,142.73,142.71,3.1037667]
["bitfinex-derivatives","SOLF0:USTF0",1763226198815,6.46444422,142.8,142.71,3.1037667]
["bitfinex-derivatives","SOLF0:USTF0",1763226199013,6.46444422,142.8,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226199912,40.82444422,142.81,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226200513,34.36,142.81,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226200814,6.8458099,142.79,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226201714,13.31025412,142.79,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226201920,6.8458099,142.76,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226202417,8.2458099,142.76,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226204118,14.71025412,142.76,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226204718,6.8458099,142.76,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226206220,6.46444422,142.78,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226206918,13.31025412,142.79,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226207824,13.31025412,142.79,142.74,3.09961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226208012,6.8458099,142.79,142.74,3.09961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226208910,40.82444422,142.81,142.74,3.09961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226209112,34.36,142.81,142.74,3.09961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226212927,2.76258712,142.8,142.74,3.09961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226214932,34.36,142.81,142.74,3.09961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226215137,2.76258712,142.8,142.74,3.09961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226221146,2.76258712,142.76,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226221347,2.76258712,142.78,142.74,3.35961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226232554,2.76258712,142.76,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226233853,2.76258712,142.76,142.74,3.35961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226238459,6.46444422,142.79,142.74,3.35961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226238760,2.76258712,142.76,142.74,3.35961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226239251,2.76258712,142.76,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226240252,2.76258712,142.76,142.74,3.35961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226241458,2.76258712,142.76,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226244556,2.76258712,142.77,142.74,3.26961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226246557,2.76258712,142.77,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226246757,2.76258712,142.75,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226246953,1.76925575,142.75,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226247554,6.46444422,142.78,142.74,0.04961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226247755,1.76925575,142.75,142.74,3.26961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226251058,1.76925575,142.77,142.74,3.26961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226253157,1.76925575,142.78,142.74,3.26961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226258254,1.76925575,142.8,142.74,3.26961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226260261,1.76925575,142.81,142.74,3.26961774]
["bitfinex-derivatives","SOLF0:USTF0",1763226262060,1.76925575,142.81,142.74,9.65003406]
["bitfinex-derivatives","SOLF0:USTF0",1763226262357,73.3,142.82,142.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226262556,1.76925575,142.87,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226262956,1.76925575,142.85,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226263759,1.76925575,142.87,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226265366,1.76925575,142.88,142.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226265564,1.76925575,142.88,142.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226270863,1.76925575,142.9,142.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226271262,73.3,142.91,142.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226271665,75.06925575,142.91,142.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226274371,6.49360139,143.01,142.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226274568,1.76925575,142.95,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226274768,1.76925575,142.95,142.92,3.10965774]
["bitfinex-derivatives","SOLF0:USTF0",1763226274769,1.76925575,142.93,142.92,3.10965774]
["bitfinex-derivatives","SOLF0:USTF0",1763226274975,1.76925575,142.93,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226275572,1.76925575,142.95,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226275775,1.76925575,142.93,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226277877,1.76925575,142.93,142.91,0.04553752]
["bitfinex-derivatives","SOLF0:USTF0",1763226278075,73.26,143.0,142.91,0.04553752]
["bitfinex-derivatives","SOLF0:USTF0",1763226278271,1.76925575,142.92,142.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226278474,1.76925575,142.92,142.89,3.10949297]
["bitfinex-derivatives","SOLF0:USTF0",1763226280374,1.76925575,142.9,142.89,0.04949297]
["bitfinex-derivatives","SOLF0:USTF0",1763226280881,1.76925575,142.9,142.89,3.10949297]
["bitfinex-derivatives","SOLF0:USTF0",1763226282080,1.76925575,142.91,142.89,3.10949297]
["bitfinex-derivatives","SOLF0:USTF0",1763226282280,1.76925575,142.91,142.89,3.11282816]
["bitfinex-derivatives","SOLF0:USTF0",1763226283578,1.76925575,142.91,142.89,0.05282816]
["bitfinex-derivatives","SOLF0:USTF0",1763226284082,1.76925575,142.9,142.89,0.05282816]
["bitfinex-derivatives","SOLF0:USTF0",1763226284881,3.16925575,142.9,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226285084,1.76925575,142.85,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226285985,1.81892616,142.85,142.83,3.10590176]
["bitfinex-derivatives","SOLF0:USTF0",1763226288084,1.81892616,142.85,142.83,0.04590176]
["bitfinex-derivatives","SOLF0:USTF0",1763226289585,1.81892616,142.85,142.72,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763226289586,1.81892616,142.85,142.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226289788,73.24,142.86,142.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226289789,1.76925575,142.81,142.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226290688,0.04613874,142.8,142.78,3.10882048]
["bitfinex-derivatives","SOLF0:USTF0",1763226290879,0.04790725,142.8,142.78,3.10606401]
["bitfinex-derivatives","SOLF0:USTF0",1763226293988,1.76925575,142.85,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226294882,1.76925575,142.85,142.78,1.76925575]
["bitfinex-derivatives","SOLF0:USTF0",1763226294883,0.05168035,142.83,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763226296290,0.05168035,142.83,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226296491,1.8209361,142.83,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226297893,1.8209361,142.83,142.81,3.10731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226298297,0.05168035,142.83,142.81,3.10731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226302496,1.76925575,142.82,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226303497,0.05168035,142.83,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226303798,1.76925575,142.82,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226307096,2.76170643,142.82,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226310004,0.05168035,142.83,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226316302,0.05168035,142.83,142.81,3.24731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226326512,0.05168035,142.83,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226331928,2.76170643,142.82,142.81,0.04731673]
["bitfinex-derivatives","SOLF0:USTF0",1763226332127,2.76170643,142.82,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226333331,0.04891862,142.8,142.77,3.24494442]
["bitfinex-derivatives","SOLF0:USTF0",1763226340232,6.49360139,142.87,142.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226340935,9.25530782,142.88,142.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226341131,9.25530782,142.88,142.79,2.76170643]
["bitfinex-derivatives","SOLF0:USTF0",1763226341132,0.04645958,142.85,142.83,0.04695932]
["bitfinex-derivatives","SOLF0:USTF0",1763226341637,0.04645958,142.85,142.83,3.25695932]
["bitfinex-derivatives","SOLF0:USTF0",1763226348936,10.47366724,142.92,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226349839,10.47366724,142.92,142.87,0.05238185]
["bitfinex-derivatives","SOLF0:USTF0",1763226350033,10.47366724,142.92,142.87,3.26238185]
["bitfinex-derivatives","SOLF0:USTF0",1763226350230,3.98006585,142.92,142.87,3.26238185]
["bitfinex-derivatives","SOLF0:USTF0",1763226354239,3.98006585,142.92,142.87,0.05238185]
["bitfinex-derivatives","SOLF0:USTF0",1763226354446,2.76170643,142.9,142.87,0.05238185]
["bitfinex-derivatives","SOLF0:USTF0",1763226354744,2.76170643,142.88,142.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226355742,0.04690005,142.86,142.83,0.04802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226356345,0.04690005,142.86,142.83,3.25802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226360044,0.04690005,142.86,142.83,0.04802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226360450,0.04690005,142.86,142.83,3.25802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226366148,0.04690005,142.86,142.83,0.04802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226366453,2.76170643,142.85,142.83,0.04802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226367050,1.76696031,142.84,142.83,0.04802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226369154,1.76696031,142.84,142.83,3.09802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226369653,0.04690005,142.86,142.83,3.09802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226369855,0.04690005,142.86,142.83,0.04802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226370155,1.76696031,142.85,142.83,0.04802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226371952,8.2605617,142.85,142.83,0.04802776]
["bitfinex-derivatives","SOLF0:USTF0",1763226372157,8.2605617,142.85,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226372158,1.76696031,142.81,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226372450,1.76696031,142.77,142.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226373057,0.04876162,142.76,142.74,3.21581686]
["bitfinex-derivatives","SOLF0:USTF0",1763226379055,0.04876162,142.76,142.74,0.04581686]
["bitfinex-derivatives","SOLF0:USTF0",1763226379259,0.04876162,142.76,142.74,3.21581686]
["bitfinex-derivatives","SOLF0:USTF0",1763226380357,6.49360139,142.82,142.74,3.21581686]
["bitfinex-derivatives","SOLF0:USTF0",1763226380659,1.76696031,142.82,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226381350,0.04801458,142.8,142.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226381553,0.04878301,142.81,142.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226382759,32.74,142.85,142.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226383355,32.74,142.85,142.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226383764,32.74,142.85,142.82,3.21849191]
["bitfinex-derivatives","SOLF0:USTF0",1763226384764,1.76696031,142.9,142.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226385057,1.76696031,142.9,142.86,3.21932648]
["bitfinex-derivatives","SOLF0:USTF0",1763226386157,1.76696031,142.9,142.86,0.04932648]
["bitfinex-derivatives","SOLF0:USTF0",1763226386358,1.76696031,142.88,142.86,0.04932648]
["bitfinex-derivatives","SOLF0:USTF0",1763226389768,1.76696031,142.88,142.86,3.21932648]
["bitfinex-derivatives","SOLF0:USTF0",1763226390669,1.76696031,142.88,142.86,0.04932648]
["bitfinex-derivatives","SOLF0:USTF0",1763226390970,6.49360139,142.91,142.86,0.04932648]
["bitfinex-derivatives","SOLF0:USTF0",1763226391173,1.76696031,142.87,142.86,0.04932648]
["bitfinex-derivatives","SOLF0:USTF0",1763226396280,1.76696031,142.87,142.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226396475,1.76696031,142.84,142.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226397276,1.81522266,142.84,142.81,3.33345841]
["bitfinex-derivatives","SOLF0:USTF0",1763226399479,0.04826235,142.84,142.81,3.33345841]
["bitfinex-derivatives","SOLF0:USTF0",1763226399783,1.76696031,142.82,142.81,3.33345841]
["bitfinex-derivatives","SOLF0:USTF0",1763226400877,1.76696031,142.82,142.81,0.05345841]
["bitfinex-derivatives","SOLF0:USTF0",1763226401072,1.76696031,142.82,142.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226401285,1.76696031,142.79,142.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226402185,0.05358064,142.78,142.76,3.32979951]
["bitfinex-derivatives","SOLF0:USTF0",1763226404783,0.05358064,142.78,142.76,5.09675982]
["bitfinex-derivatives","SOLF0:USTF0",1763226404987,0.05358064,142.78,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226409786,75.02696031,142.82,142.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763226409992,75.02696031,142.82,142.76,1.81675982]
["bitfinex-derivatives","SOLF0:USTF0",1763226409993,73.26,142.82,142.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226410783,73.30616012,142.82,142.79,3.33029925]
["bitfinex-derivatives","SOLF0:USTF0",1763226412596,0.04616012,142.82,142.79,3.33029925]
["bitfinex-derivatives","SOLF0:USTF0",1763226414396,0.04616012,142.82,142.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226420495,73.26,142.88,142.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226420799,73.26,142.88,142.79,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1763226420800,1.76696031,142.88,142.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226421389,1.76696031,142.9,142.84,1.76696031]
["bitfinex-derivatives","SOLF0:USTF0",1763226421589,1.76696031,142.9,142.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226421795,1.76696031,142.9,142.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226422395,1.76696031,142.92,142.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226425393,1.76696031,142.9,142.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763226425597,1.76696031,142.9,142.87,3.32497689]
["bitfinex-derivatives","SOLF0:USTF0",1763226426891,6.52549185,142.96,142.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763226427097,1.76696031,142.95,142.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763226428404,1.76696031,142.93,142.91,0.04642828]
["bitfinex-derivatives","SOLF0:USTF0",1763226428996,2.7572314,142.93,142.91,0.04642828]
["bitfinex-derivatives","SOLF0:USTF0",1763226430203,77.3972314,142.92,142.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763226430397,2.7572314,142.88,142.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763226430996,2.7572314,142.88,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226431196,2.7572314,142.86,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226434705,0.05205836,142.87,142.84,3.18298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226435100,0.05205836,142.87,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226437008,2.7572314,142.86,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226437905,6.9144628,142.86,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226438211,2.7572314,142.86,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226438512,4.1572314,142.86,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226439009,2.7572314,142.86,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226441315,5.5144628,142.86,142.84,0.05298981]
["bitfinex-derivatives","SOLF0:USTF0",1763226441517,5.5144628,142.86,142.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226441816,2.7572314,142.82,142.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226442511,2.7572314,142.8,142.79,0.05262266]
["bitfinex-derivatives","SOLF0:USTF0",1763226442821,2.7572314,142.8,142.78,0.04438124]
["bitfinex-derivatives","SOLF0:USTF0",1763226446821,0.04957575,142.81,142.78,3.17438124]
["bitfinex-derivatives","SOLF0:USTF0",1763226447020,0.04957575,142.81,142.78,0.04438124]
["bitfinex-derivatives","SOLF0:USTF0",1763226447227,2.7572314,142.8,142.78,0.04438124]
["bitfinex-derivatives","SOLF0:USTF0",1763226455430,5.5144628,142.8,142.78,0.04438124]
["bitfinex-derivatives","SOLF0:USTF0",1763226455629,1.4,142.79,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226455926,2.7572314,142.77,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226456125,76.0572314,142.77,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226456528,0.04810246,142.75,142.73,0.04843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226457231,2.80533386,142.75,142.73,0.04843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226458834,2.80533386,142.75,142.73,3.33843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226459035,0.04810246,142.75,142.73,0.04843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226462534,0.04810246,142.75,142.73,3.33843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226463633,0.04810246,142.75,142.73,0.04843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226465737,0.04810246,142.75,142.73,3.33843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226465938,0.04810246,142.75,142.73,0.04843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226466138,0.04810246,142.75,142.73,3.33843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226469135,2.80533386,142.75,142.73,3.33843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226472347,0.04810246,142.75,142.73,3.33843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226473442,2.80533386,142.75,142.73,0.04843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226476249,2.80533386,142.75,142.73,3.33843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226477648,2.80533386,142.75,142.73,0.04843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226477942,2.80533386,142.75,142.73,3.33843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226478148,2.80533386,142.75,142.73,0.04843893]
["bitfinex-derivatives","SOLF0:USTF0",1763226483059,2.7572314,142.74,142.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226483552,2.7572314,142.71,142.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226484152,0.04703592,142.69,142.67,3.17486738]
["bitfinex-derivatives","SOLF0:USTF0",1763226484355,0.04703592,142.69,142.67,0.04486738]
["bitfinex-derivatives","SOLF0:USTF0",1763226484555,2.80426732,142.69,142.67,0.04486738]
["bitfinex-derivatives","SOLF0:USTF0",1763226484757,73.32,142.68,142.67,0.04486738]
["bitfinex-derivatives","SOLF0:USTF0",1763226485151,73.32,142.68,142.67,3.17486738]
["bitfinex-derivatives","SOLF0:USTF0",1763226486156,73.32,142.68,142.67,0.04486738]
["bitfinex-derivatives","SOLF0:USTF0",1763226486756,76.0772314,142.68,142.67,0.04486738]
["bitfinex-derivatives","SOLF0:USTF0",1763226486954,76.0772314,142.68,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226487162,73.32,142.68,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226487361,73.32,142.68,142.54,8.55580178]
["bitfinex-derivatives","SOLF0:USTF0",1763226487362,2.7572314,142.65,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226487557,76.0772314,142.68,142.57,5.8872314]
["bitfinex-derivatives","SOLF0:USTF0",1763226487558,2.7572314,142.67,142.57,5.8872314]
["bitfinex-derivatives","SOLF0:USTF0",1763226487859,2.7572314,142.67,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226488062,0.04821053,142.64,142.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226490662,0.04821053,142.64,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226490859,1.77199089,142.62,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226491164,1.82020142,142.64,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226491862,0.04821053,142.64,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226496570,1.82020142,142.64,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226497664,1.77199089,142.62,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226497870,0.04821053,142.64,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226498071,1.77199089,142.62,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226498370,6.52549185,142.72,142.61,3.18248425]
["bitfinex-derivatives","SOLF0:USTF0",1763226498571,1.77199089,142.66,142.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226498767,6.52549185,142.74,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226498975,1.77199089,142.7,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226499267,73.4,142.74,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226499268,1.77199089,142.68,142.66,0.04889192]
["bitfinex-derivatives","SOLF0:USTF0",1763226499473,1.77199089,142.67,142.66,0.04889192]
["bitfinex-derivatives","SOLF0:USTF0",1763226500671,1.77199089,142.67,142.57,8.14005407]
["bitfinex-derivatives","SOLF0:USTF0",1763226500672,1.77199089,142.67,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226500872,1.77199089,142.65,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226501075,1.77199089,142.63,142.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226501470,0.05053653,142.62,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226502874,14.8,142.67,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226503075,1.77199089,142.66,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226503672,6.52549185,142.74,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763226503873,1.77199089,142.68,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226507576,0.04826539,142.69,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226507774,1.77199089,142.7,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226508877,1.82153549,142.7,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226510273,1.77199089,142.68,142.67,0.04976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226511376,1.77199089,142.68,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226513474,1.82153549,142.7,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226516376,1.77199089,142.68,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226518382,1.82153549,142.7,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226518786,1.77199089,142.68,142.67,3.16976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226520380,1.77199089,142.68,142.67,0.04976008]
["bitfinex-derivatives","SOLF0:USTF0",1763226525983,1.77199089,142.68,142.67,0.00149469]
["bitfinex-derivatives","SOLF0:USTF0",1763226526285,3.17199089,142.68,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226526476,1.77199089,142.65,142.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226527288,0.04755002,142.64,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226527978,1.77199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226529092,0.04755002,142.64,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226529288,1.77199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226529788,0.04755002,142.64,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226530791,1.77199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226532893,0.04755002,142.64,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226533192,1.77199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226534693,0.04755002,142.64,142.62,3.10349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226534988,0.04755002,142.64,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226535488,1.77199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226539795,0.04755002,142.64,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226539996,1.77199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226540687,3.17199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226541398,1.77199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226541596,3.17199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226541794,0.04755002,142.64,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226541988,1.77199089,142.63,142.62,0.05349269]
["bitfinex-derivatives","SOLF0:USTF0",1763226544197,1.77199089,142.63,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226544401,1.77199089,142.6,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226545008,1.77199089,142.62,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763226545301,0.05081449,142.61,142.58,3.41247235]
["bitfinex-derivatives","SOLF0:USTF0",1763226545604,1.77199089,142.6,142.58,3.41247235]
["bitfinex-derivatives","SOLF0:USTF0",1763226546003,0.05081449,142.61,142.58,3.41247235]
["bitfinex-derivatives","SOLF0:USTF0",1763226546505,0.05081449,142.61,142.58,0.05247235]
["bitfinex-derivatives","SOLF0:USTF0",1763226546708,0.05081449,142.61,142.58,3.41247235]
["bitfinex-derivatives","SOLF0:USTF0",1763226549601,0.05081449,142.61,142.58,0.05247235]
["bitfinex-derivatives","SOLF0:USTF0",1763226550007,1.77199089,142.59,142.58,0.05247235]
["bitfinex-derivatives","SOLF0:USTF0",1763226550800,1.77199089,142.59,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763226551000,2.77150564,142.59,142.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763226551808,8.7329558,142.67,142.46,6.41041814]
["bitfinex-derivatives","SOLF0:USTF0",1763226551809,0.05050418,142.57,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226552004,2.77150564,142.64,142.55,3.26331179]
["bitfinex-derivatives","SOLF0:USTF0",1763226552203,2.77150564,142.64,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226552411,0.0469668,142.61,142.58,0.05374351]
["bitfinex-derivatives","SOLF0:USTF0",1763226552612,0.0524576,142.61,142.58,0.05211644]
["bitfinex-derivatives","SOLF0:USTF0",1763226554410,2.77150564,142.6,142.58,0.05211644]
["bitfinex-derivatives","SOLF0:USTF0",1763226554917,0.0524576,142.61,142.58,0.05211644]
["bitfinex-derivatives","SOLF0:USTF0",1763226555511,2.77150564,142.6,142.58,0.05211644]
["bitfinex-derivatives","SOLF0:USTF0",1763226558723,2.82396324,142.61,142.58,0.05211644]
["bitfinex-derivatives","SOLF0:USTF0",1763226558919,2.77150564,142.59,142.58,0.05211644]
["bitfinex-derivatives","SOLF0:USTF0",1763226560523,4.17150564,142.59,142.58,0.05211644]
["bitfinex-derivatives","SOLF0:USTF0",1763226562125,4.17150564,142.59,142.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226562324,2.77150564,142.59,142.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226562523,2.77150564,142.56,142.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226563027,0.0514812,142.53,142.5,0.05218451]
["bitfinex-derivatives","SOLF0:USTF0",1763226563224,0.0514812,142.53,142.5,3.26218451]
["bitfinex-derivatives","SOLF0:USTF0",1763226570029,0.0014812,142.53,142.5,3.26218451]
["bitfinex-derivatives","SOLF0:USTF0",1763226570230,2.77150564,142.6,142.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226570628,2.77150564,142.62,142.52,5.98150564]
["bitfinex-derivatives","SOLF0:USTF0",1763226570933,27.79549887,142.64,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763226571128,0.04790038,142.6,142.57,3.26250344]
["bitfinex-derivatives","SOLF0:USTF0",1763226578835,2.77150564,142.68,142.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226579734,0.04730135,142.64,142.62,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226579942,2.81880699,142.64,142.62,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226580737,0.04730135,142.64,142.62,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226581042,0.04730135,142.64,142.62,3.34080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226581741,0.04730135,142.64,142.62,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226585346,2.81880699,142.64,142.62,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226585545,2.81880699,142.64,142.62,3.34080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226589044,2.81880699,142.64,142.62,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226589448,2.81880699,142.64,142.62,3.34080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226590645,2.81880699,142.64,142.62,0.05080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226596449,6.52399323,142.7,142.62,4.74080759]
["bitfinex-derivatives","SOLF0:USTF0",1763226596652,2.77150564,142.7,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226597153,2.77150564,142.68,142.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226597450,2.77150564,142.68,142.55,6.41041814]
["bitfinex-derivatives","SOLF0:USTF0",1763226597451,2.77150564,142.64,142.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226597656,0.05125154,142.61,142.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226597948,0.04986531,142.62,142.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226599257,2.77150564,142.66,142.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226600257,0.04995827,142.64,142.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226600453,2.77150564,142.7,142.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226600648,2.77150564,142.68,142.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226601461,0.04934981,142.66,142.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763226602850,2.82085545,142.66,142.63,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1763226604256,2.82085545,142.66,142.63,3.20431182]
["bitfinex-derivatives","SOLF0:USTF0",1763226605757,0.04934981,142.66,142.63,3.20431182]
["bitfinex-derivatives","SOLF0:USTF0",1763226614266,6.52399323,142.73,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226614457,1.77073697,142.71,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226614665,82.3129558,142.75,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226614666,1.77073697,142.72,142.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226615063,1.77073697,142.72,142.67,0.05130532]
["bitfinex-derivatives","SOLF0:USTF0",1763226615266,0.05381892,142.7,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226618268,73.58,142.75,142.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226618468,73.58,142.75,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226619468,73.58,142.75,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226621362,1.77073697,142.74,142.71,0.04916034]
["bitfinex-derivatives","SOLF0:USTF0",1763226621565,1.77073697,142.72,142.71,0.04916034]
["bitfinex-derivatives","SOLF0:USTF0",1763226621964,3.17073697,142.72,142.71,0.04916034]
["bitfinex-derivatives","SOLF0:USTF0",1763226622367,3.17073697,142.72,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226622663,1.77073697,142.67,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226623274,0.05247517,142.66,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226625071,1.77073697,142.71,142.65,5.01073697]
["bitfinex-derivatives","SOLF0:USTF0",1763226625273,1.77073697,142.71,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226626175,1.77073697,142.71,142.67,3.28586774]
["bitfinex-derivatives","SOLF0:USTF0",1763226630378,1.77073697,142.73,142.67,3.28586774]
["bitfinex-derivatives","SOLF0:USTF0",1763226634278,1.77073697,142.73,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226637491,1.77073697,142.71,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226637698,1.77073697,142.71,142.67,3.24586774]
["bitfinex-derivatives","SOLF0:USTF0",1763226638286,1.77073697,142.73,142.67,3.24586774]
["bitfinex-derivatives","SOLF0:USTF0",1763226638486,1.77073697,142.73,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226639588,1.77073697,142.75,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226639785,1.77073697,142.75,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226646197,1.77073697,142.73,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226646595,1.77073697,142.73,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226647794,6.53701929,142.76,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226648000,1.77073697,142.73,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226650400,1.77073697,142.73,142.7,0.05142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226650600,1.77073697,142.71,142.7,0.05142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226651002,6.53701929,142.75,142.7,0.05142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226651201,73.48,142.74,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226651501,1.77073697,142.72,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226651897,1.77073697,142.74,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226654594,75.27073697,142.76,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226657314,1.77073697,142.74,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226658012,1.77073697,142.72,142.7,0.05142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226659904,1.77073697,142.72,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226664618,56.63073697,142.74,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226665117,1.77073697,142.74,142.7,3.25142465]
["bitfinex-derivatives","SOLF0:USTF0",1763226667014,1.77073697,142.76,142.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226667520,52.72243698,142.79,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226667721,52.72243698,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226668921,46.17073697,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226669127,52.72243698,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226669323,46.17073697,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226669921,52.72243698,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226670327,46.17073697,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226674929,44.4,142.79,142.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763226679526,44.4,142.79,142.75,0.04425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226679835,44.4,142.79,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226683239,2.76256152,142.78,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226684642,44.4,142.79,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226690652,2.76256152,142.78,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226691549,2.76256152,142.76,142.75,0.04425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226691851,2.76256152,142.76,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226692753,44.4,142.79,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226693052,47.16256152,142.79,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226694253,2.76256152,142.79,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226696752,6.53210427,142.86,142.75,3.09425731]
["bitfinex-derivatives","SOLF0:USTF0",1763226696952,2.76256152,142.86,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226697156,2.76256152,142.86,142.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226697451,2.76256152,142.88,142.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226697656,2.76256152,142.89,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226697852,2.76256152,142.91,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226698450,2.76256152,142.95,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226698648,2.76256152,142.95,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226701946,2.76256152,142.93,142.9,0.04852138]
["bitfinex-derivatives","SOLF0:USTF0",1763226702151,2.76256152,142.95,142.9,3.18354504]
["bitfinex-derivatives","SOLF0:USTF0",1763226704259,1.21786908,143.0,142.9,3.18354504]
["bitfinex-derivatives","SOLF0:USTF0",1763226704447,2.76256152,142.96,142.94,0.04884666]
["bitfinex-derivatives","SOLF0:USTF0",1763226705758,1.21786908,143.0,142.94,0.04884666]
["bitfinex-derivatives","SOLF0:USTF0",1763226705958,2.76256152,142.97,142.94,0.04884666]
["bitfinex-derivatives","SOLF0:USTF0",1763226706353,2.76256152,142.97,142.94,3.17884666]
["bitfinex-derivatives","SOLF0:USTF0",1763226708257,2.76256152,142.97,142.94,0.04884666]
["bitfinex-derivatives","SOLF0:USTF0",1763226708462,2.76256152,142.97,142.94,3.17884666]
["bitfinex-derivatives","SOLF0:USTF0",1763226708663,2.76256152,142.99,142.94,3.17884666]
["bitfinex-derivatives","SOLF0:USTF0",1763226709358,2.76256152,143.0,142.94,3.17884666]
["bitfinex-derivatives","SOLF0:USTF0",1763226709559,2.76256152,143.0,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226709759,2.76256152,143.1,142.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226709960,2.76256152,143.06,143.02,3.18125563]
["bitfinex-derivatives","SOLF0:USTF0",1763226710255,90.61210427,143.13,143.02,3.18125563]
["bitfinex-derivatives","SOLF0:USTF0",1763226710256,1.21686831,143.11,143.02,3.18125563]
["bitfinex-derivatives","SOLF0:USTF0",1763226710459,2.76256152,143.08,143.05,3.18258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226710661,2.76256152,143.08,143.05,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226710854,1.2166556,143.12,143.05,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226711053,2.76256152,143.08,143.05,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226711252,1.2166556,143.12,143.05,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226711454,2.76256152,143.08,143.05,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226712964,2.76256152,143.06,143.05,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226714059,1.2166556,143.12,143.05,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226714364,2.76256152,143.07,143.05,0.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1763226716368,1.4,143.06,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226716566,2.76256152,143.02,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763226717263,0.04745599,143.0,142.97,0.05126722]
["bitfinex-derivatives","SOLF0:USTF0",1763226717460,2.76256152,143.04,142.97,3.18269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226717657,0.05216589,143.0,142.97,3.18269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226721162,2.76256152,142.99,142.97,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226721466,0.05216589,143.0,142.97,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226721666,2.76256152,142.99,142.97,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226722060,0.05216589,143.0,142.97,3.18269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226722260,0.05216589,143.0,142.97,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226722658,0.05216589,143.0,142.97,3.18269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226723464,2.81472741,143.0,142.97,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226724865,2.81472741,143.0,142.97,3.40269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226725571,0.05216589,143.0,142.97,3.40269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226725869,0.05216589,143.0,142.97,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226726668,0.05216589,143.0,142.97,3.40269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226727164,0.05216589,143.0,142.97,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226730567,2.81472741,143.0,142.97,0.05269216]
["bitfinex-derivatives","SOLF0:USTF0",1763226731276,2.81472741,143.0,142.86,44.75835648]
["bitfinex-derivatives","SOLF0:USTF0",1763226731277,5.52512304,142.98,142.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763226731479,2.76256152,142.95,142.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226732377,0.04656286,142.92,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226732571,0.0478074,142.93,142.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226732776,0.04990338,142.93,142.91,3.21464732]
["bitfinex-derivatives","SOLF0:USTF0",1763226733878,2.76256152,143.01,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226734571,6.53210427,143.08,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226734876,2.76256152,143.01,142.99,0.05365075]
["bitfinex-derivatives","SOLF0:USTF0",1763226735075,2.80698427,143.01,142.99,0.05039224]
["bitfinex-derivatives","SOLF0:USTF0",1763226735376,0.04442275,143.01,142.99,0.05039224]
["bitfinex-derivatives","SOLF0:USTF0",1763226735770,0.04442275,143.01,142.99,3.22039224]
["bitfinex-derivatives","SOLF0:USTF0",1763226735971,0.04442275,143.01,142.99,0.05039224]
["bitfinex-derivatives","SOLF0:USTF0",1763226736276,0.04442275,143.01,142.99,3.22039224]
["bitfinex-derivatives","SOLF0:USTF0",1763226738577,0.04442275,143.01,142.99,0.05039224]
["bitfinex-derivatives","SOLF0:USTF0",1763226739278,0.04442275,143.01,142.99,3.22039224]
["bitfinex-derivatives","SOLF0:USTF0",1763226741879,1.76197419,143.04,142.99,3.22039224]
["bitfinex-derivatives","SOLF0:USTF0",1763226741880,6.53210427,143.09,143.0,1.76197419]
["bitfinex-derivatives","SOLF0:USTF0",1763226742083,1.76197419,143.06,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226742785,1.76197419,143.06,143.02,0.05196381]
["bitfinex-derivatives","SOLF0:USTF0",1763226743286,1.76197419,143.04,143.02,0.05196381]
["bitfinex-derivatives","SOLF0:USTF0",1763226745981,1.4,143.03,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226746181,1.76197419,142.99,142.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226746987,0.0477426,142.97,142.95,3.22255387]
["bitfinex-derivatives","SOLF0:USTF0",1763226747181,0.0477426,142.97,142.95,0.05255387]
["bitfinex-derivatives","SOLF0:USTF0",1763226747588,0.0477426,142.97,142.95,3.22255387]
["bitfinex-derivatives","SOLF0:USTF0",1763226753684,0.0477426,142.97,142.96,1.76197419]
["bitfinex-derivatives","SOLF0:USTF0",1763226753880,0.0477426,142.97,142.96,4.93197419]
["bitfinex-derivatives","SOLF0:USTF0",1763226756791,0.0477426,142.97,142.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763226756989,0.0477426,142.97,142.96,4.93197419]
["bitfinex-derivatives","SOLF0:USTF0",1763226760583,0.0477426,142.97,142.95,0.05255387]
["bitfinex-derivatives","SOLF0:USTF0",1763226760788,0.0477426,142.97,142.95,3.13255387]
["bitfinex-derivatives","SOLF0:USTF0",1763226765997,0.0477426,142.97,142.95,4.89452806]
["bitfinex-derivatives","SOLF0:USTF0",1763226766298,0.0477426,142.97,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226772094,0.0477426,142.97,142.95,3.13255387]
["bitfinex-derivatives","SOLF0:USTF0",1763226772496,0.0477426,142.97,142.95,0.05255387]
["bitfinex-derivatives","SOLF0:USTF0",1763226775799,1.80971679,142.97,142.95,0.05255387]
["bitfinex-derivatives","SOLF0:USTF0",1763226776398,1.80971679,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226776594,8.34182106,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226776995,73.4,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226777197,79.93210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226777397,81.33210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226778504,79.93210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226778702,81.33210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226779603,79.93210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226779904,81.33210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226780393,79.93210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226780594,81.33210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226781099,79.93210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226781307,73.4,142.96,142.95,3.08017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226781804,73.4,142.96,142.95,4.84214951]
["bitfinex-derivatives","SOLF0:USTF0",1763226782005,0.0477426,142.97,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763226783906,0.0477426,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226784608,73.4477426,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226785503,0.0477426,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226793619,73.4277426,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226796824,0.0477426,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226797023,73.4077426,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226803827,6.53210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226804126,7.93210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226805833,6.53210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226808736,7.93210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226808932,6.53210427,142.96,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226809634,84.89592283,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226810331,86.29592283,142.97,142.95,0.00017532]
["bitfinex-derivatives","SOLF0:USTF0",1763226812738,86.29592283,142.97,142.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763226813035,2.75522443,142.94,142.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763226813336,73.32,142.93,142.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763226813532,73.32,142.93,142.9,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1763226813738,0.05139032,142.92,142.9,3.3642626]
["bitfinex-derivatives","SOLF0:USTF0",1763226814737,73.34,142.91,142.9,3.3642626]
["bitfinex-derivatives","SOLF0:USTF0",1763226814939,0.05139032,142.92,142.9,3.3642626]
["bitfinex-derivatives","SOLF0:USTF0",1763226815239,73.34,142.91,142.9,3.3642626]
["bitfinex-derivatives","SOLF0:USTF0",1763226817039,0.05139032,142.92,142.9,3.3642626]
["bitfinex-derivatives","SOLF0:USTF0",1763226817339,73.34,142.91,142.9,3.3642626]
["bitfinex-derivatives","SOLF0:USTF0",1763226818335,73.34,142.91,142.9,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1763226818940,76.09522443,142.91,142.9,0.0442626]
["bitfinex-derivatives","SOLF0:USTF0",1763226822242,77.49522443,142.91,142.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226822442,2.75522443,142.88,142.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226822642,73.34,142.87,142.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226823047,73.34,142.87,142.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226823243,0.05202398,142.85,142.83,3.27274397]
["bitfinex-derivatives","SOLF0:USTF0",1763226823443,73.34,142.84,142.83,3.27274397]
["bitfinex-derivatives","SOLF0:USTF0",1763226824352,2.64,142.93,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226824648,3.34,142.89,142.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226825244,0.0492771,142.88,142.86,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1763226825448,0.0492771,142.88,142.86,3.27272418]
["bitfinex-derivatives","SOLF0:USTF0",1763226838853,6.14450153,142.88,142.86,3.27272418]
["bitfinex-derivatives","SOLF0:USTF0",1763226839152,6.14450153,142.88,142.86,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1763226839457,3.34,142.87,142.86,0.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1763226845265,3.34,142.87,142.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226845455,2.75522443,142.85,142.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226845650,6.00522443,142.85,142.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226846355,0.045808,142.82,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226847957,0.045808,142.82,142.8,0.04915014]
["bitfinex-derivatives","SOLF0:USTF0",1763226847958,3.295808,142.82,142.8,0.04915014]
["bitfinex-derivatives","SOLF0:USTF0",1763226848159,6.00522443,142.81,142.8,0.04915014]
["bitfinex-derivatives","SOLF0:USTF0",1763226849857,3.25,142.8,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226850058,6.00522443,142.79,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763226850857,0.05263978,142.78,142.76,3.24513436]
["bitfinex-derivatives","SOLF0:USTF0",1763226851057,0.05263978,142.78,142.76,3.25118148]
["bitfinex-derivatives","SOLF0:USTF0",1763226853861,6.53983159,142.85,142.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226853862,6.09522443,142.85,142.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226854761,0.05028179,142.83,142.8,3.28599431]
["bitfinex-derivatives","SOLF0:USTF0",1763226856064,0.05028179,142.83,142.8,4.68599431]
["bitfinex-derivatives","SOLF0:USTF0",1763226856262,0.05028179,142.83,142.8,3.28599431]
["bitfinex-derivatives","SOLF0:USTF0",1763226858667,0.05028179,142.83,142.8,6.04121874]
["bitfinex-derivatives","SOLF0:USTF0",1763226858868,5.10572322,142.89,142.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226859966,3.38420422,142.87,142.85,0.04559323]
["bitfinex-derivatives","SOLF0:USTF0",1763226860170,5.14992744,142.87,142.85,0.04559323]
["bitfinex-derivatives","SOLF0:USTF0",1763226860362,3.34,142.86,142.85,0.04559323]
["bitfinex-derivatives","SOLF0:USTF0",1763226861566,3.34,142.85,142.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226861765,5.10572322,142.84,142.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763226862469,3.39184479,142.83,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226863375,5.10572322,142.82,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226863764,3.34,142.82,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226863971,5.15756801,142.83,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226864266,3.34,142.82,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226867574,1.81756801,142.83,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226867774,5.15756801,142.83,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226869277,3.34,142.82,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226869677,5.10572322,142.82,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226872979,0.05184479,142.83,142.81,3.28625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226876280,4.89572322,142.82,142.81,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1763226881477,3.13,142.81,142.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763226881684,1.76572322,142.8,142.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763226881880,3.13,142.79,142.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763226882479,0.04760992,142.78,142.76,3.312535]
["bitfinex-derivatives","SOLF0:USTF0",1763226882881,3.17760992,142.78,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226883581,3.13,142.77,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226885388,4.94333314,142.78,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226886586,3.13,142.77,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226893200,3.17760992,142.78,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226902105,0.04760992,142.78,142.76,3.312535]
["bitfinex-derivatives","SOLF0:USTF0",1763226902800,3.13,142.77,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226903002,76.53,142.77,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226904705,73.4,142.77,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226904909,73.44760992,142.78,142.76,3.322535]
["bitfinex-derivatives","SOLF0:USTF0",1763226906404,3.33,142.77,142.76,0.052535]
["bitfinex-derivatives","SOLF0:USTF0",1763226909213,3.33,142.76,142.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763226909410,1.4,142.77,142.65,6.4144622]
["bitfinex-derivatives","SOLF0:USTF0",1763226909411,3.33,142.7,142.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763226909713,76.73,142.7,142.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763226910006,0.05348689,142.69,142.67,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1763226910608,0.05348689,142.69,142.67,3.32126144]
["bitfinex-derivatives","SOLF0:USTF0",1763226912210,0.05348689,142.69,142.3,57.07682149]
["bitfinex-derivatives","SOLF0:USTF0",1763226912211,3.04,142.67,142.54,6.40631037]
["bitfinex-derivatives","SOLF0:USTF0",1763226912412,3.04,142.6,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226912716,73.8,142.6,142.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226912916,1.76572322,142.65,142.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226913312,0.04722311,142.63,142.61,3.3747684]
["bitfinex-derivatives","SOLF0:USTF0",1763226914516,75.58572322,142.67,142.61,3.3747684]
["bitfinex-derivatives","SOLF0:USTF0",1763226914919,1.76572322,142.67,142.61,3.3747684]
["bitfinex-derivatives","SOLF0:USTF0",1763226915315,73.82,142.71,142.61,3.3747684]
["bitfinex-derivatives","SOLF0:USTF0",1763226915316,76.86,142.71,142.61,3.3747684]
["bitfinex-derivatives","SOLF0:USTF0",1763226915519,0.04421697,142.67,142.65,3.37803469]
["bitfinex-derivatives","SOLF0:USTF0",1763226918529,4.80572322,142.66,142.65,0.04803469]
["bitfinex-derivatives","SOLF0:USTF0",1763226919023,0.04421697,142.67,142.65,3.37803469]
["bitfinex-derivatives","SOLF0:USTF0",1763226919225,21.92159592,142.9,142.65,3.37803469]
["bitfinex-derivatives","SOLF0:USTF0",1763226919226,9.30264278,142.75,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226919418,2.76771073,142.75,142.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226919622,2.76771073,142.76,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226919822,2.76771073,142.77,142.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226920225,3.04,142.79,142.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226920226,0.04964518,142.74,142.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226920423,0.05061525,142.74,142.72,3.3792331]
["bitfinex-derivatives","SOLF0:USTF0",1763226920628,0.05061525,142.74,142.73,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763226920824,6.53493205,142.84,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226921024,2.76771073,142.83,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226921835,0.05057447,142.8,142.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226922129,0.05256646,142.8,142.78,3.38206657]
["bitfinex-derivatives","SOLF0:USTF0",1763226926335,9.87810843,142.87,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226926529,6.83810843,142.87,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226927536,0.04911863,142.84,142.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226927840,3.08462015,142.85,142.82,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1763226928339,3.04,142.84,142.82,0.05170477]
["bitfinex-derivatives","SOLF0:USTF0",1763226932741,3.04,142.84,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226932945,6.83810843,142.82,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226933641,6.83810843,142.82,142.78,0.04573584]
["bitfinex-derivatives","SOLF0:USTF0",1763226933845,0.04754388,142.8,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226934034,0.04466406,142.81,142.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763226934234,6.83810843,142.88,142.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763226935148,0.04536566,142.85,142.83,3.36584813]
["bitfinex-derivatives","SOLF0:USTF0",1763226935446,0.04536566,142.85,142.83,3.37306852]
["bitfinex-derivatives","SOLF0:USTF0",1763226939949,0.04536566,142.85,142.83,0.05306852]
["bitfinex-derivatives","SOLF0:USTF0",1763226939950,9.96347409,142.85,142.83,0.05306852]
["bitfinex-derivatives","SOLF0:USTF0",1763226940147,3.08,142.84,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763226940445,3.08,142.81,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763226941051,0.05118733,142.76,142.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763226941349,0.04971387,142.76,142.74,3.36414457]
["bitfinex-derivatives","SOLF0:USTF0",1763226945753,0.04971387,142.76,142.74,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1763226946153,3.12971387,142.76,142.74,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1763226949755,9.9678223,142.76,142.74,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1763226949960,3.08,142.75,142.74,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1763226954760,0.04971387,142.76,142.74,3.36414457]
["bitfinex-derivatives","SOLF0:USTF0",1763226954966,3.12971387,142.76,142.74,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1763226965076,6.12443533,142.75,142.74,0.04414457]
["bitfinex-derivatives","SOLF0:USTF0",1763226966971,6.12443533,142.75,142.56,2.76443533]
["bitfinex-derivatives","SOLF0:USTF0",1763226966972,3.36,142.74,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226967273,6.12443533,142.73,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226967469,3.36,142.72,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226967775,3.36,142.7,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763226968078,3.36,142.68,142.67,0.04534978]
["bitfinex-derivatives","SOLF0:USTF0",1763226970968,6.17734009,142.69,142.67,0.04534978]
["bitfinex-derivatives","SOLF0:USTF0",1763226971172,0.05290476,142.69,142.67,3.26534978]
["bitfinex-derivatives","SOLF0:USTF0",1763226973877,3.07290476,142.69,142.67,0.04534978]
["bitfinex-derivatives","SOLF0:USTF0",1763226976179,3.02,142.67,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226976375,3.02,142.65,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226976580,5.78443533,142.68,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226977281,0.05317774,142.66,142.63,3.08028961]
["bitfinex-derivatives","SOLF0:USTF0",1763226977683,3.07317774,142.66,142.63,0.05028961]
["bitfinex-derivatives","SOLF0:USTF0",1763226978482,5.83761307,142.66,142.63,0.05028961]
["bitfinex-derivatives","SOLF0:USTF0",1763226978683,3.02,142.65,142.63,0.05028961]
["bitfinex-derivatives","SOLF0:USTF0",1763226979288,5.78443533,142.64,142.63,0.05028961]
["bitfinex-derivatives","SOLF0:USTF0",1763226980987,4.79207155,142.64,142.63,0.05028961]
["bitfinex-derivatives","SOLF0:USTF0",1763226981285,3.02,142.64,142.63,0.05028961]
["bitfinex-derivatives","SOLF0:USTF0",1763226981482,4.79207155,142.64,142.63,0.05028961]
["bitfinex-derivatives","SOLF0:USTF0",1763226983384,3.02,142.63,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226983585,3.02,142.59,142.53,4.80207155]
["bitfinex-derivatives","SOLF0:USTF0",1763226984489,0.05291985,142.57,142.55,3.07638806]
["bitfinex-derivatives","SOLF0:USTF0",1763226984787,0.05291985,142.57,142.55,3.08023121]
["bitfinex-derivatives","SOLF0:USTF0",1763226985487,1.77207155,142.63,142.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226986088,4.79207155,142.65,142.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226986286,1.77207155,142.64,142.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226986587,4.79207155,142.64,142.6,0.04892327]
["bitfinex-derivatives","SOLF0:USTF0",1763226986786,0.04897186,142.62,142.6,3.07892327]
["bitfinex-derivatives","SOLF0:USTF0",1763226987685,1.82104341,142.62,142.6,0.04892327]
["bitfinex-derivatives","SOLF0:USTF0",1763226987891,3.02,142.61,142.6,0.04892327]
["bitfinex-derivatives","SOLF0:USTF0",1763226988990,0.04897186,142.62,142.6,0.04892327]
["bitfinex-derivatives","SOLF0:USTF0",1763226989180,0.04897186,142.62,142.6,3.07892327]
["bitfinex-derivatives","SOLF0:USTF0",1763226990188,3.06897186,142.62,142.6,0.04892327]
["bitfinex-derivatives","SOLF0:USTF0",1763226990486,0.04897186,142.62,142.6,3.07892327]
["bitfinex-derivatives","SOLF0:USTF0",1763226991294,4.79207155,142.68,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226991593,3.02,142.68,142.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226991792,1.77207155,142.7,142.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226991993,3.02,142.71,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226992395,3.07032546,142.69,142.67,0.05176397]
["bitfinex-derivatives","SOLF0:USTF0",1763226992691,3.06820968,142.69,142.67,0.04847392]
["bitfinex-derivatives","SOLF0:USTF0",1763226995091,0.04820968,142.69,142.67,3.07847392]
["bitfinex-derivatives","SOLF0:USTF0",1763226995396,3.08820968,142.69,142.67,0.04847392]
["bitfinex-derivatives","SOLF0:USTF0",1763226995790,15.26788785,142.76,142.67,3.07847392]
["bitfinex-derivatives","SOLF0:USTF0",1763226995991,6.53493205,142.78,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226996192,3.04,142.81,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226996388,4.30343762,142.82,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226996692,3.04,142.84,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226996893,3.04,142.84,142.77,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1763226997189,0.04627855,142.8,142.77,3.08333558]
["bitfinex-derivatives","SOLF0:USTF0",1763226997390,3.08627855,142.8,142.77,0.05333558]
["bitfinex-derivatives","SOLF0:USTF0",1763226997593,3.04,142.79,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226997890,7.34343762,142.77,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763226998488,0.05375489,142.75,142.72,0.0505968]
["bitfinex-derivatives","SOLF0:USTF0",1763226999399,3.09375489,142.75,142.72,0.0505968]
["bitfinex-derivatives","SOLF0:USTF0",1763227004097,3.04,142.73,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227005203,3.09034896,142.71,142.68,0.04968031]
["bitfinex-derivatives","SOLF0:USTF0",1763227006496,7.39378658,142.71,142.68,0.04968031]
["bitfinex-derivatives","SOLF0:USTF0",1763227006701,3.04,142.7,142.68,0.04968031]
["bitfinex-derivatives","SOLF0:USTF0",1763227016906,0.05034896,142.71,142.68,3.07968031]
["bitfinex-derivatives","SOLF0:USTF0",1763227021716,3.04,142.76,142.68,4.47968031]
["bitfinex-derivatives","SOLF0:USTF0",1763227022015,3.04,142.76,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227022403,4.30343762,142.78,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227022611,3.04,142.79,142.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227022918,0.04769831,142.75,142.73,0.05246963]
["bitfinex-derivatives","SOLF0:USTF0",1763227023213,0.04769831,142.75,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227026517,3.24,142.82,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227027718,0.04923258,142.79,142.77,3.39994794]
["bitfinex-derivatives","SOLF0:USTF0",1763227033126,3.20923258,142.79,142.77,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1763227033332,4.92772348,142.78,142.77,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1763227034237,0.04923258,142.79,142.77,3.32994794]
["bitfinex-derivatives","SOLF0:USTF0",1763227037234,3.34923258,142.79,142.77,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1763227038640,0.04923258,142.79,142.77,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1763227038840,3.34923258,142.79,142.77,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1763227043945,3.34923258,142.79,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763227043946,3.3,142.78,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763227044946,3.3,142.78,142.74,0.05080986]
["bitfinex-derivatives","SOLF0:USTF0",1763227053956,3.3,142.78,142.74,3.13080986]
["bitfinex-derivatives","SOLF0:USTF0",1763227055457,3.3,142.78,142.74,0.05080986]
["bitfinex-derivatives","SOLF0:USTF0",1763227055654,3.3,142.78,142.74,3.31080986]
["bitfinex-derivatives","SOLF0:USTF0",1763227057156,3.3,142.78,142.74,0.05080986]
["bitfinex-derivatives","SOLF0:USTF0",1763227058256,3.3,142.78,142.74,3.31080986]
["bitfinex-derivatives","SOLF0:USTF0",1763227060751,3.27,142.76,142.74,0.05080986]
["bitfinex-derivatives","SOLF0:USTF0",1763227060961,3.27,142.74,142.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227061256,3.27,142.72,142.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227062150,0.0505004,142.7,142.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227067460,0.0505004,142.7,142.68,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1763227067461,3.3205004,142.7,142.68,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1763227067666,3.27,142.69,142.68,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1763227072971,3.27,142.68,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227073174,3.27,142.65,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227073765,3.27,142.65,142.56,2.76326958]
["bitfinex-derivatives","SOLF0:USTF0",1763227073766,3.27,142.65,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227073963,0.05016002,142.62,142.6,3.30604544]
["bitfinex-derivatives","SOLF0:USTF0",1763227075163,2.76326958,142.7,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227075364,6.03326958,142.7,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227076274,0.05021496,142.67,142.64,3.3059863]
["bitfinex-derivatives","SOLF0:USTF0",1763227078971,0.05021496,142.67,142.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227079170,0.05021496,142.67,142.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227079369,3.27,142.73,142.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227079568,3.27,142.73,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227080372,3.27,142.73,142.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227080569,0.05293943,142.71,142.69,3.31237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227081869,0.05293943,142.71,142.69,6.07564536]
["bitfinex-derivatives","SOLF0:USTF0",1763227082069,0.05293943,142.71,142.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227082976,3.27,142.76,142.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227083480,6.03326958,142.76,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227083778,3.27,142.75,142.69,3.31237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227083972,0.05378479,142.73,142.69,3.31237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227084880,0.05378479,142.73,142.69,6.07564536]
["bitfinex-derivatives","SOLF0:USTF0",1763227085079,0.05378479,142.73,142.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763227086180,3.20378479,142.73,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227086380,3.15,142.72,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227086774,3.15,142.72,142.69,3.22237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227089874,3.15,142.72,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227091076,3.20378479,142.73,142.69,3.22237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227091781,0.05378479,142.73,142.69,3.22237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227092184,3.33378479,142.73,142.69,3.22237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227096483,0.05378479,142.73,142.69,3.22237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227099495,3.33378479,142.73,142.69,3.22237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227102496,3.28,142.71,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227102896,5.05000021,142.71,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227105798,5.05000021,142.71,142.69,3.27237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227106305,1.77000021,142.71,142.69,3.27237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227106700,5.05000021,142.71,142.69,3.27237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227107004,3.28,142.7,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227107306,5.05000021,142.71,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227109706,1.77000021,142.71,142.69,3.27237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227110006,5.103785,142.73,142.69,3.27237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227110506,1.823785,142.73,142.69,3.27237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227111099,5.103785,142.73,142.69,3.27237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227112306,3.28,142.72,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227114207,3.09,142.7,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227116007,3.09,142.71,142.69,0.05237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227117204,3.09,142.71,142.69,3.32237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227117403,3.14378479,142.73,142.69,3.32237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227117902,0.05378479,142.73,142.69,3.32237578]
["bitfinex-derivatives","SOLF0:USTF0",1763227120002,0.05378479,142.73,142.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227125600,4.86000021,142.79,142.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227126509,0.05250844,142.77,142.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227126710,0.05250844,142.77,142.75,3.31707014]
["bitfinex-derivatives","SOLF0:USTF0",1763227129211,0.05250844,142.77,142.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227130909,1.77000021,142.83,142.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227131110,4.86000021,142.83,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227131311,3.09,142.83,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227131909,0.05048516,142.82,142.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227132917,3.14048516,142.82,142.79,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1763227134516,3.14048516,142.82,142.79,3.32278155]
["bitfinex-derivatives","SOLF0:USTF0",1763227134720,0.05048516,142.82,142.79,3.32278155]
["bitfinex-derivatives","SOLF0:USTF0",1763227134915,3.09,142.88,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227135321,3.09,142.86,142.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227135819,3.09,142.86,142.73,6.39157396]
["bitfinex-derivatives","SOLF0:USTF0",1763227135820,4.86000021,142.85,142.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227136119,3.09,142.84,142.83,0.05383632]
["bitfinex-derivatives","SOLF0:USTF0",1763227137815,3.09,142.84,142.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227137816,3.09,142.83,142.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227138011,1.77000021,142.8,142.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227138723,3.09,142.83,142.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227139026,0.05171739,142.79,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227139317,0.05145703,142.8,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227143722,1.77000021,142.83,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227143928,3.09,142.87,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227144128,1.77000021,142.84,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227144931,5.07000021,142.84,142.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227145129,3.3,142.83,142.8,0.04598505]
["bitfinex-derivatives","SOLF0:USTF0",1763227145626,5.07000021,142.82,142.8,0.04598505]
["bitfinex-derivatives","SOLF0:USTF0",1763227146629,3.3,142.81,142.8,0.04598505]
["bitfinex-derivatives","SOLF0:USTF0",1763227147028,3.3,142.81,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227147227,5.07000021,142.78,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227147429,1.77000021,142.78,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227147628,3.3,142.81,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227147829,1.77000021,142.79,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227148030,5.07000021,142.79,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227148231,3.3,142.78,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227148431,3.35044082,142.78,142.75,3.18156378]
["bitfinex-derivatives","SOLF0:USTF0",1763227148832,0.05044082,142.78,142.75,3.18156378]
["bitfinex-derivatives","SOLF0:USTF0",1763227156039,1.77000021,142.84,142.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763227156837,1.77000021,142.84,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763227159338,4.84000021,142.84,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763227160143,3.07,142.83,142.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763227160344,1.77000021,142.82,142.79,3.20120596]
["bitfinex-derivatives","SOLF0:USTF0",1763227160642,4.84000021,142.82,142.79,3.20120596]
["bitfinex-derivatives","SOLF0:USTF0",1763227160945,1.77000021,142.8,142.79,0.05120596]
["bitfinex-derivatives","SOLF0:USTF0",1763227161644,3.07,142.79,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763227162245,1.77000021,142.8,142.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763227162644,0.05241325,142.78,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763227163245,3.12241325,142.78,142.75,0.0467025]
["bitfinex-derivatives","SOLF0:USTF0",1763227164248,3.12241325,142.78,142.75,3.1967025]
["bitfinex-derivatives","SOLF0:USTF0",1763227165446,3.12241325,142.78,142.75,0.0467025]
["bitfinex-derivatives","SOLF0:USTF0",1763227165646,3.07,142.76,142.75,0.0467025]
["bitfinex-derivatives","SOLF0:USTF0",1763227171049,3.12241325,142.78,142.75,0.0467025]
["bitfinex-derivatives","SOLF0:USTF0",1763227171255,3.12241325,142.78,142.75,3.1967025]
["bitfinex-derivatives","SOLF0:USTF0",1763227172757,3.12241325,142.78,142.75,0.0467025]
["bitfinex-derivatives","SOLF0:USTF0",1763227174756,3.12241325,142.78,142.75,3.2967025]
["bitfinex-derivatives","SOLF0:USTF0",1763227175160,3.12241325,142.78,142.75,0.0467025]
["bitfinex-derivatives","SOLF0:USTF0",1763227180158,6.08197756,142.76,142.75,0.0467025]
["bitfinex-derivatives","SOLF0:USTF0",1763227180357,6.08197756,142.76,142.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763227180557,3.32,142.73,142.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763227181665,3.37215243,142.71,142.68,0.04606551]
["bitfinex-derivatives","SOLF0:USTF0",1763227183871,3.37215243,142.71,142.68,3.29606551]
["bitfinex-derivatives","SOLF0:USTF0",1763227184264,3.37215243,142.71,142.68,0.04606551]
["bitfinex-derivatives","SOLF0:USTF0",1763227188772,3.37215243,142.71,142.68,3.29606551]
["bitfinex-derivatives","SOLF0:USTF0",1763227188973,3.32,142.75,142.68,3.29606551]
["bitfinex-derivatives","SOLF0:USTF0",1763227189270,3.32,142.75,142.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763227189869,3.32,142.75,142.7,0.05156912]
["bitfinex-derivatives","SOLF0:USTF0",1763227190074,0.04888441,142.73,142.7,3.30156912]
["bitfinex-derivatives","SOLF0:USTF0",1763227196877,3.36888441,142.73,142.7,0.05156912]
["bitfinex-derivatives","SOLF0:USTF0",1763227201081,0.04888441,142.73,142.7,3.30156912]
["bitfinex-derivatives","SOLF0:USTF0",1763227206687,3.07888441,142.73,142.7,0.05156912]
["bitfinex-derivatives","SOLF0:USTF0",1763227207287,3.07888441,142.73,142.7,3.38156912]
["bitfinex-derivatives","SOLF0:USTF0",1763227207490,0.04888441,142.73,142.7,3.38156912]
["bitfinex-derivatives","SOLF0:USTF0",1763227213191,0.04888441,142.73,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227213387,3.03,142.77,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227214395,3.03,142.77,142.73,3.29246184]
["bitfinex-derivatives","SOLF0:USTF0",1763227217793,3.03,142.77,142.73,0.05246184]
["bitfinex-derivatives","SOLF0:USTF0",1763227218997,3.26,142.75,142.73,0.05246184]
["bitfinex-derivatives","SOLF0:USTF0",1763227219796,2.76197756,142.74,142.73,0.05246184]
["bitfinex-derivatives","SOLF0:USTF0",1763227219988,3.26,142.73,142.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227220501,3.26,142.76,142.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227221095,0.04660403,142.73,142.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227221297,3.30660403,142.73,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227221496,0.04660403,142.73,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227221800,3.30660403,142.73,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227222598,3.30660403,142.73,142.7,0.04674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227223503,3.26,142.72,142.7,0.04674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227225002,5.02992282,142.72,142.7,0.04674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227225196,3.26,142.71,142.7,0.04674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227228907,5.02992282,142.72,142.7,0.04674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227231107,0.04660403,142.73,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227231701,3.30660403,142.73,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227232104,0.04660403,142.73,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227234211,3.10660403,142.73,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227236809,0.04660403,142.73,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227237009,8.72815169,142.79,142.7,3.28674253]
["bitfinex-derivatives","SOLF0:USTF0",1763227237010,6.54611376,142.78,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227237208,3.06,142.81,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227237410,6.54611376,142.83,142.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227237910,9.60611376,142.83,142.78,3.18280121]
["bitfinex-derivatives","SOLF0:USTF0",1763227238113,6.54611376,142.84,142.78,3.18280121]
["bitfinex-derivatives","SOLF0:USTF0",1763227238502,9.60611376,142.85,142.78,3.18280121]
["bitfinex-derivatives","SOLF0:USTF0",1763227239112,3.06,142.84,142.78,3.18280121]
["bitfinex-derivatives","SOLF0:USTF0",1763227239318,4.82992282,142.84,142.78,3.18280121]
["bitfinex-derivatives","SOLF0:USTF0",1763227239814,1.76992282,142.82,142.78,0.05280121]
["bitfinex-derivatives","SOLF0:USTF0",1763227240119,3.06,142.81,142.78,0.05280121]
["bitfinex-derivatives","SOLF0:USTF0",1763227241318,3.06,142.79,142.78,0.05280121]
["bitfinex-derivatives","SOLF0:USTF0",1763227249317,3.06,142.78,142.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763227250520,0.04532986,142.76,142.74,3.17476768]
["bitfinex-derivatives","SOLF0:USTF0",1763227251620,3.10532986,142.76,142.74,0.04476768]
["bitfinex-derivatives","SOLF0:USTF0",1763227253821,0.04532986,142.76,142.74,3.17476768]
["bitfinex-derivatives","SOLF0:USTF0",1763227257225,3.10532986,142.76,142.74,0.04476768]
["bitfinex-derivatives","SOLF0:USTF0",1763227259620,8.72815169,142.84,142.76,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763227259826,11.78815169,142.9,142.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763227260013,3.06,142.9,142.88,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227260218,3.06,142.9,142.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763227260416,3.06,142.9,142.89,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227260720,3.06,142.93,142.89,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227260923,3.06,142.93,142.91,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227261429,4.82992282,142.93,142.87,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227261722,3.06,142.92,142.89,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227261919,3.06,142.92,142.76,6.39023004]
["bitfinex-derivatives","SOLF0:USTF0",1763227261920,3.06,142.92,142.91,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227262126,3.06,142.97,142.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763227262322,3.06,142.97,142.89,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763227262523,0.04735727,142.96,142.94,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763227262830,3.1089119,142.96,142.94,0.04507715]
["bitfinex-derivatives","SOLF0:USTF0",1763227263126,0.0489119,142.96,142.95,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227263325,3.1089119,142.96,142.94,0.04507715]
["bitfinex-derivatives","SOLF0:USTF0",1763227264633,3.1089119,142.96,142.89,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227264634,3.14,142.94,142.89,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227265032,3.14,142.94,142.91,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227265434,3.14,142.94,142.86,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763227265630,3.14,142.94,142.91,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227265831,3.18900922,142.94,142.91,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227267437,3.18900922,142.94,142.9,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227267633,3.18900922,142.94,142.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763227267839,3.18900922,142.94,142.91,2.46992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227269936,3.18900922,142.94,142.91,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227270941,3.18900922,142.94,142.91,2.46992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227272043,0.04900922,142.94,142.93,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227272741,3.30900922,142.94,142.92,0.04430063]
["bitfinex-derivatives","SOLF0:USTF0",1763227275444,3.30900922,142.94,142.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763227275445,3.30900922,142.94,142.88,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227275940,3.30900922,142.94,142.86,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763227276145,3.26,142.92,142.86,1.76992282]
["bitfinex-derivatives","SOLF0:USTF0",1763227276342,3.26,142.92,142.88,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227276544,3.26,142.89,142.88,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227277036,3.26,142.89,142.88,1.82328596]
["bitfinex-derivatives","SOLF0:USTF0",1763227277242,3.30525395,142.9,142.88,1.82328596]
["bitfinex-derivatives","SOLF0:USTF0",1763227278542,3.30525395,142.9,142.88,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227279241,0.04525395,142.9,142.88,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227279638,3.30525395,142.9,142.88,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227282542,0.04525395,142.9,142.88,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227282741,3.30525395,142.9,142.88,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227287441,0.04525395,142.9,142.88,0.05336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227287746,0.04525395,142.9,142.88,0.76336314]
["bitfinex-derivatives","SOLF0:USTF0",1763227288945,0.04525395,142.9,142.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763227289442,3.26,142.97,142.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763227290551,0.05146992,142.94,142.92,0.76307271]
["bitfinex-derivatives","SOLF0:USTF0",1763227290750,0.04806185,142.94,142.92,0.75826117]
["bitfinex-derivatives","SOLF0:USTF0",1763227295042,3.32806185,142.94,142.92,0.04826117]
["bitfinex-derivatives","SOLF0:USTF0",1763227305159,0.04806185,142.94,142.92,0.04826117]
["bitfinex-derivatives","SOLF0:USTF0",1763227305360,3.32806185,142.94,142.92,0.04826117]
["bitfinex-derivatives","SOLF0:USTF0",1763227311459,3.32806185,142.94,142.84,28.00102699]
["bitfinex-derivatives","SOLF0:USTF0",1763227311763,3.28,142.94,142.84,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763227312663,3.28,142.89,142.88,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1763227313252,3.33118049,142.9,142.88,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1763227313453,0.05118049,142.9,142.88,0.78149105]
["bitfinex-derivatives","SOLF0:USTF0",1763227313655,3.28,142.89,142.88,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1763227314862,0.05118049,142.9,142.88,0.78149105]
["bitfinex-derivatives","SOLF0:USTF0",1763227319068,3.33118049,142.9,142.88,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1763227320760,0.05118049,142.9,142.88,0.78149105]
["bitfinex-derivatives","SOLF0:USTF0",1763227322761,3.28,142.96,142.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763227323673,0.05085278,142.94,142.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763227326275,76.52,142.99,142.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763227326975,6.53485255,143.01,142.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763227327176,0.0538087,142.98,142.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763227327374,9.61485255,143.05,142.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763227327777,3.08,143.05,142.96,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763227328476,3.08,143.03,142.99,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1763227329671,3.08,143.03,142.99,0.81305812]
["bitfinex-derivatives","SOLF0:USTF0",1763227330169,3.08,143.03,142.99,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1763227330873,3.08,143.02,142.99,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1763227331380,4.48,143.02,142.99,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1763227331577,3.04,143.01,142.99,0.05305812]
["bitfinex-derivatives","SOLF0:USTF0",1763227334479,3.04,143.0,142.91,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763227335486,0.0479825,142.97,142.94,0.84932266]
["bitfinex-derivatives","SOLF0:USTF0",1763227336577,3.2579825,142.97,142.94,0.84932266]
["bitfinex-derivatives","SOLF0:USTF0",1763227336777,3.2579825,142.97,142.94,0.04932266]
["bitfinex-derivatives","SOLF0:USTF0",1763227337884,3.2579825,142.97,142.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227337885,3.21,142.96,142.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227338881,3.21,142.92,142.9,0.04794008]
["bitfinex-derivatives","SOLF0:USTF0",1763227341483,0.04766399,142.93,142.9,0.84794008]
["bitfinex-derivatives","SOLF0:USTF0",1763227343582,3.21,143.03,142.91,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227343782,3.21,143.03,142.92,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227344581,0.04758269,142.99,142.96,0.85294057]
["bitfinex-derivatives","SOLF0:USTF0",1763227350586,3.25758269,142.99,142.96,0.05294057]
["bitfinex-derivatives","SOLF0:USTF0",1763227350980,0.04758269,142.99,142.96,0.85294057]
["bitfinex-derivatives","SOLF0:USTF0",1763227366197,0.04758269,142.99,142.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227366800,3.08,143.06,142.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227367700,3.08,143.06,143.01,0.8477491]
["bitfinex-derivatives","SOLF0:USTF0",1763227371607,3.08,143.09,143.01,0.8477491]
["bitfinex-derivatives","SOLF0:USTF0",1763227371806,3.08,143.09,143.04,0.04663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227372506,3.08,143.09,143.04,0.84663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227372702,3.08,143.09,143.04,0.04663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227374303,3.08,143.09,143.04,0.84663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227374505,3.08,143.09,143.04,0.04663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227377715,3.08,143.09,143.04,0.84663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227379712,3.08,143.12,143.04,0.84663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227381808,3.08,143.12,143.04,0.04663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227382414,9.59145582,143.12,143.04,0.04663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227382720,3.08,143.1,143.04,0.04663789]
["bitfinex-derivatives","SOLF0:USTF0",1763227382915,3.08,143.1,143.06,0.04695219]
["bitfinex-derivatives","SOLF0:USTF0",1763227383221,3.08,143.1,143.07,0.04567104]
["bitfinex-derivatives","SOLF0:USTF0",1763227383420,3.08,143.1,143.07,0.0485074]
["bitfinex-derivatives","SOLF0:USTF0",1763227384918,4.48,143.1,143.07,0.0485074]
["bitfinex-derivatives","SOLF0:USTF0",1763227385121,3.32,143.09,143.07,0.0485074]
["bitfinex-derivatives","SOLF0:USTF0",1763227385515,3.32,143.08,143.07,0.0485074]
["bitfinex-derivatives","SOLF0:USTF0",1763227386425,3.32,143.07,143.02,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227387031,3.32,143.07,142.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227387319,3.32,143.07,142.97,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227387527,3.32,143.02,143.0,0.04608754]
["bitfinex-derivatives","SOLF0:USTF0",1763227387715,3.36781008,143.02,143.0,0.04528804]
["bitfinex-derivatives","SOLF0:USTF0",1763227389928,0.04781008,143.02,143.0,0.84528804]
["bitfinex-derivatives","SOLF0:USTF0",1763227391027,3.32,143.08,143.0,0.84528804]
["bitfinex-derivatives","SOLF0:USTF0",1763227396031,3.2,143.11,143.01,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227396223,3.2,143.11,143.05,0.04774993]
["bitfinex-derivatives","SOLF0:USTF0",1763227396624,3.2,143.11,143.05,0.84774993]
["bitfinex-derivatives","SOLF0:USTF0",1763227398635,3.2,143.14,143.05,0.84774993]
["bitfinex-derivatives","SOLF0:USTF0",1763227398835,3.2,143.14,143.08,0.84470259]
["bitfinex-derivatives","SOLF0:USTF0",1763227400436,14.30871301,143.2,143.08,0.84470259]
["bitfinex-derivatives","SOLF0:USTF0",1763227400437,3.2,143.17,143.08,0.84470259]
["bitfinex-derivatives","SOLF0:USTF0",1763227400627,3.2,143.17,143.11,0.84960101]
["bitfinex-derivatives","SOLF0:USTF0",1763227406629,3.2,143.23,143.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227406833,3.2,143.23,143.16,0.04563467]
["bitfinex-derivatives","SOLF0:USTF0",1763227407944,3.2,143.23,143.16,0.84563467]
["bitfinex-derivatives","SOLF0:USTF0",1763227408335,73.34,143.28,143.16,0.84563467]
["bitfinex-derivatives","SOLF0:USTF0",1763227408534,9.71145582,143.29,143.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227408743,3.2,143.29,143.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227409036,3.2,143.29,143.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227409537,3.2,143.32,143.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227409737,3.2,143.32,143.26,0.05348017]
["bitfinex-derivatives","SOLF0:USTF0",1763227412344,3.2,143.32,143.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227413043,3.2,143.32,143.18,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763227413336,0.04489276,143.26,143.24,0.90243182]
["bitfinex-derivatives","SOLF0:USTF0",1763227413541,0.04998148,143.26,143.24,0.90243182]
["bitfinex-derivatives","SOLF0:USTF0",1763227413741,3.2,143.32,143.24,0.90243182]
["bitfinex-derivatives","SOLF0:USTF0",1763227417635,3.2,143.32,143.24,0.05243182]
["bitfinex-derivatives","SOLF0:USTF0",1763227418338,3.08,143.3,143.24,0.00243182]
["bitfinex-derivatives","SOLF0:USTF0",1763227418639,3.08,143.28,143.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763227419439,3.08,143.22,143.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763227420645,0.05073018,143.18,143.15,0.99731365]
["bitfinex-derivatives","SOLF0:USTF0",1763227420943,0.05273122,143.18,143.15,0.99642599]
["bitfinex-derivatives","SOLF0:USTF0",1763227421346,3.08,143.22,143.15,0.99642599]
["bitfinex-derivatives","SOLF0:USTF0",1763227422441,0.04877594,143.2,143.15,0.99642599]
["bitfinex-derivatives","SOLF0:USTF0",1763227422637,3.08,143.25,143.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763227422838,8.72815169,143.37,143.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763227422839,6.42398036,143.4,143.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763227423039,20.80691999,143.75,143.35,52.57294507]
["bitfinex-derivatives","SOLF0:USTF0",1763227423237,16.86691999,143.75,143.48,6.21982286]
["bitfinex-derivatives","SOLF0:USTF0",1763227423446,1.21218454,143.76,143.49,11.44329393]
["bitfinex-derivatives","SOLF0:USTF0",1763227423646,1.21218454,143.76,143.52,6.21982286]
["bitfinex-derivatives","SOLF0:USTF0",1763227423941,1.21218454,143.76,143.61,0.04816274]
["bitfinex-derivatives","SOLF0:USTF0",1763227424145,21.99260293,143.76,143.67,0.04391153]
["bitfinex-derivatives","SOLF0:USTF0",1763227424340,1.4,143.75,143.68,8.70982476]
["bitfinex-derivatives","SOLF0:USTF0",1763227424546,1.74798497,143.81,143.24,29.98340602]
["bitfinex-derivatives","SOLF0:USTF0",1763227424547,0.04535141,143.73,143.69,8.70982476]
["bitfinex-derivatives","SOLF0:USTF0",1763227424742,1.21112987,143.79,143.55,6.21982286]
["bitfinex-derivatives","SOLF0:USTF0",1763227424944,1.21112987,143.79,143.56,5.33091648]
["bitfinex-derivatives","SOLF0:USTF0",1763227425142,1.21112987,143.79,143.57,5.33091648]
["bitfinex-derivatives","SOLF0:USTF0",1763227425442,3.08,143.78,143.67,0.05163927]
["bitfinex-derivatives","SOLF0:USTF0",1763227425641,3.08,143.68,143.51,6.21982286]
["bitfinex-derivatives","SOLF0:USTF0",1763227425838,3.08,143.68,143.52,67.31530719]
["bitfinex-derivatives","SOLF0:USTF0",1763227426140,3.08,143.68,143.43,12.85003115]
["bitfinex-derivatives","SOLF0:USTF0",1763227426141,3.08,143.68,143.53,5.31530719]
["bitfinex-derivatives","SOLF0:USTF0",1763227426338,3.08,143.68,143.54,5.31530719]
["bitfinex-derivatives","SOLF0:USTF0",1763227426537,3.08,143.68,143.55,5.31530719]
["bitfinex-derivatives","SOLF0:USTF0",1763227426737,3.08,143.68,143.56,5.31530719]
["bitfinex-derivatives","SOLF0:USTF0",1763227426938,83.8,143.8,143.56,5.31530719]
["bitfinex-derivatives","SOLF0:USTF0",1763227426939,3.08,143.98,143.58,67.2584101]
["bitfinex-derivatives","SOLF0:USTF0",1763227427138,3.08,143.98,143.78,6.08324002]
["bitfinex-derivatives","SOLF0:USTF0",1763227427341,3.08,144.15,143.79,26.27073775]
["bitfinex-derivatives","SOLF0:USTF0",1763227427543,3.08,144.08,143.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227427747,3.08,144.06,143.83,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227428046,3.08,144.06,143.84,5.27073775]
["bitfinex-derivatives","SOLF0:USTF0",1763227428247,0.05100828,143.96,143.93,0.05234322]
["bitfinex-derivatives","SOLF0:USTF0",1763227428449,3.08,144.03,143.84,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227428746,3.08,144.07,143.93,0.05320862]
["bitfinex-derivatives","SOLF0:USTF0",1763227428951,3.08,144.07,143.86,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227429251,3.08,144.07,143.87,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227429441,3.08,144.07,143.77,26.20324002]
["bitfinex-derivatives","SOLF0:USTF0",1763227429639,3.08,144.07,143.78,26.16172804]
["bitfinex-derivatives","SOLF0:USTF0",1763227429849,3.08,144.07,143.91,0.04683615]
["bitfinex-derivatives","SOLF0:USTF0",1763227430051,3.08,144.07,143.98,0.05331914]
["bitfinex-derivatives","SOLF0:USTF0",1763227430252,83.66,144.13,143.8,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227430439,51.48,144.12,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227431250,0.04812511,143.98,143.95,0.04708155]
["bitfinex-derivatives","SOLF0:USTF0",1763227431549,0.04812511,143.98,143.95,0.04974695]
["bitfinex-derivatives","SOLF0:USTF0",1763227431550,0.04538859,143.98,143.95,0.04974695]
["bitfinex-derivatives","SOLF0:USTF0",1763227432148,0.04538859,143.98,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227432351,3.08,143.99,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227433144,0.04804689,143.91,143.89,0.05156517]
["bitfinex-derivatives","SOLF0:USTF0",1763227433349,0.04923195,143.91,143.89,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1763227433850,0.04923195,143.91,143.89,1.42875964]
["bitfinex-derivatives","SOLF0:USTF0",1763227434048,0.04923195,143.91,143.89,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1763227435746,3.08,143.99,143.89,0.04875964]
["bitfinex-derivatives","SOLF0:USTF0",1763227435949,3.08,143.99,143.74,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227436654,3.08,144.03,143.76,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227436855,3.08,144.03,143.88,0.04500572]
["bitfinex-derivatives","SOLF0:USTF0",1763227437056,3.08,144.03,143.78,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227437256,3.08,144.03,143.8,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227437961,3.08,144.03,143.9,0.04994055]
["bitfinex-derivatives","SOLF0:USTF0",1763227438257,3.08,144.03,143.95,0.05084896]
["bitfinex-derivatives","SOLF0:USTF0",1763227438452,3.08,144.03,143.74,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227439361,0.05026735,143.9,143.87,0.04567769]
["bitfinex-derivatives","SOLF0:USTF0",1763227439547,0.04657064,143.9,143.87,0.04722977]
["bitfinex-derivatives","SOLF0:USTF0",1763227439747,0.04657064,143.9,143.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763227440157,0.04657064,143.9,143.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763227440359,0.04657064,143.9,143.87,0.04722977]
["bitfinex-derivatives","SOLF0:USTF0",1763227440658,3.08,143.97,143.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763227440859,3.08,143.97,143.74,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227441262,2.8696404,143.97,143.74,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227441464,2.8696404,143.97,143.76,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227441657,2.8696404,143.97,143.85,0.05275547]
["bitfinex-derivatives","SOLF0:USTF0",1763227441854,2.8696404,143.97,143.9,0.04481258]
["bitfinex-derivatives","SOLF0:USTF0",1763227442058,2.8696404,143.97,143.92,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1763227442259,2.8696404,143.97,143.93,0.0452185]
["bitfinex-derivatives","SOLF0:USTF0",1763227442456,2.8696404,143.97,143.76,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227443460,0.04815689,143.88,143.85,0.0501073]
["bitfinex-derivatives","SOLF0:USTF0",1763227443667,0.05068631,143.88,143.85,0.05038221]
["bitfinex-derivatives","SOLF0:USTF0",1763227444366,0.05068631,143.88,143.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763227444563,3.31,143.96,143.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763227444765,3.31,143.96,143.76,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227445365,3.31,144.0,143.74,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227445570,3.31,144.0,143.86,0.04745711]
["bitfinex-derivatives","SOLF0:USTF0",1763227445870,3.31,144.0,143.92,0.04552456]
["bitfinex-derivatives","SOLF0:USTF0",1763227446168,3.31,144.0,143.95,0.05082472]
["bitfinex-derivatives","SOLF0:USTF0",1763227446370,3.31,144.04,143.96,0.05062913]
["bitfinex-derivatives","SOLF0:USTF0",1763227446566,3.31,144.04,143.99,0.05036755]
["bitfinex-derivatives","SOLF0:USTF0",1763227446767,21.0,144.19,143.73,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1763227446768,3.31,144.2,144.0,0.05061292]
["bitfinex-derivatives","SOLF0:USTF0",1763227446965,3.31,144.2,144.09,0.05257924]
["bitfinex-derivatives","SOLF0:USTF0",1763227447161,3.31,144.27,144.13,0.05201832]
["bitfinex-derivatives","SOLF0:USTF0",1763227447368,3.31,144.27,144.19,0.04536667]
["bitfinex-derivatives","SOLF0:USTF0",1763227447567,3.31,144.27,144.22,0.04629499]
["bitfinex-derivatives","SOLF0:USTF0",1763227447764,83.44,144.49,144.23,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1763227447765,3.31,144.32,144.23,0.04457888]
["bitfinex-derivatives","SOLF0:USTF0",1763227447966,3.31,144.32,144.24,0.04794756]
["bitfinex-derivatives","SOLF0:USTF0",1763227448163,3.31,144.44,144.25,0.04727748]
["bitfinex-derivatives","SOLF0:USTF0",1763227448464,3.31,144.44,144.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227448769,3.31,144.44,143.92,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1763227448770,3.31,144.39,143.96,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1763227449073,3.31,144.39,144.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227449365,3.31,144.37,144.0,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227449572,3.31,144.25,144.0,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227449961,3.31,144.25,144.01,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227450562,0.04721544,144.14,144.12,0.05000529]
["bitfinex-derivatives","SOLF0:USTF0",1763227450761,0.0486283,144.14,144.12,0.04921912]
["bitfinex-derivatives","SOLF0:USTF0",1763227451261,3.3586283,144.14,144.0,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227451467,3.31,144.14,144.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227451668,3.03,144.25,144.0,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227452272,3.03,144.25,144.11,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1763227452567,3.03,144.13,143.97,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227452764,21.0,144.54,144.04,0.04852669]
["bitfinex-derivatives","SOLF0:USTF0",1763227452969,16.30070647,144.91,143.96,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1763227452970,0.82,144.58,144.06,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1763227453165,21.61127486,144.58,144.08,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1763227453370,0.82,144.58,144.1,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1763227453570,0.82,144.58,144.12,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1763227453766,0.05202072,144.36,144.34,0.04673638]
["bitfinex-derivatives","SOLF0:USTF0",1763227454075,0.04677683,144.36,144.34,0.05290735]
["bitfinex-derivatives","SOLF0:USTF0",1763227454765,6.96,144.57,144.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763227454966,3.03,144.56,144.26,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227455271,3.03,144.56,144.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1763227455272,3.03,144.56,144.23,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227455664,3.03,144.55,144.23,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227455868,3.03,144.4,144.38,0.04993236]
["bitfinex-derivatives","SOLF0:USTF0",1763227456066,3.08098929,144.4,144.19,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227456271,3.03,144.4,144.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227456672,3.03,144.49,144.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227457067,3.03,144.49,144.21,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227457265,0.05243681,144.36,144.33,0.05234817]
["bitfinex-derivatives","SOLF0:USTF0",1763227457467,0.05177549,144.36,144.33,0.04600789]
["bitfinex-derivatives","SOLF0:USTF0",1763227458578,1.3344348,144.6,144.33,0.04600789]
["bitfinex-derivatives","SOLF0:USTF0",1763227458579,3.03,144.48,144.33,0.04600789]
["bitfinex-derivatives","SOLF0:USTF0",1763227458779,3.03,144.48,144.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227458979,3.03,144.48,144.21,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1763227458980,3.03,144.48,144.26,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227459372,3.03,144.48,144.21,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1763227459679,0.04926861,144.36,144.33,0.04455086]
["bitfinex-derivatives","SOLF0:USTF0",1763227459977,0.0019539,144.36,144.33,0.04676702]
["bitfinex-derivatives","SOLF0:USTF0",1763227460571,0.0019539,144.36,144.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763227460774,3.03,144.53,144.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763227460976,3.03,144.53,144.22,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227461180,3.03,144.53,144.24,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227461476,3.03,144.53,144.21,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1763227461477,3.03,144.53,144.26,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227461681,3.03,144.53,144.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227461879,3.03,144.59,144.43,0.05041301]
["bitfinex-derivatives","SOLF0:USTF0",1763227462079,3.03,144.59,144.5,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1763227462375,3.03,144.59,144.53,0.05079425]
["bitfinex-derivatives","SOLF0:USTF0",1763227462575,3.03,144.59,144.35,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227463083,1.3344348,144.6,144.35,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1763227463275,1.3344348,144.6,144.59,0.2075945]
["bitfinex-derivatives","SOLF0:USTF0",1763227463475,1.3344348,144.6,144.58,0.04489249]
["bitfinex-derivatives","SOLF0:USTF0",1763227463680,1.38063683,144.6,144.58,0.04881191]
["bitfinex-derivatives","SOLF0:USTF0",1763227464277,1.38063683,144.6,144.59,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763227464571,3.03,144.68,144.59,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763227464771,3.03,144.79,144.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763227464978,3.03,144.78,144.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763227465177,3.03,144.78,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227465478,3.03,144.78,144.34,6.08324002]
["bitfinex-derivatives","SOLF0:USTF0",1763227465680,3.03,144.78,144.4,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1763227465872,3.03,144.78,144.41,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227466074,3.03,144.78,144.4,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1763227466274,3.03,144.78,144.41,8.65212029]
["bitfinex-derivatives","SOLF0:USTF0",1763227466471,3.07438113,144.61,144.58,0.04840937]
["bitfinex-derivatives","SOLF0:USTF0",1763227466683,3.07790001,144.61,144.58,0.04682979]
["bitfinex-derivatives","SOLF0:USTF0",1763227467181,3.07790001,144.61,144.4,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1763227467378,3.03,144.61,144.41,8.65482366]
["bitfinex-derivatives","SOLF0:USTF0",1763227467575,3.03,144.61,144.4,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1763227467780,3.03,144.61,144.41,8.65445212]
["bitfinex-derivatives","SOLF0:USTF0",1763227468081,0.0463195,144.52,144.5,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1763227468281,0.0463195,144.52,144.5,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1763227468282,3.08287274,144.52,144.5,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1763227470085,3.08287274,144.52,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227470378,3.03,144.52,144.37,8.65603212]
["bitfinex-derivatives","SOLF0:USTF0",1763227470638,3.03,144.52,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227470837,3.03,144.52,144.37,8.65817339]
["bitfinex-derivatives","SOLF0:USTF0",1763227471082,3.03,144.52,144.38,8.65778799]
["bitfinex-derivatives","SOLF0:USTF0",1763227471274,0.04519457,144.45,144.43,0.04362322]
["bitfinex-derivatives","SOLF0:USTF0",1763227471481,0.05287783,144.45,144.43,0.04459464]
["bitfinex-derivatives","SOLF0:USTF0",1763227472090,3.08287783,144.45,144.43,0.04459464]
["bitfinex-derivatives","SOLF0:USTF0",1763227472382,3.08287783,144.45,144.28,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227472583,3.03,144.45,144.29,8.66126704]
["bitfinex-derivatives","SOLF0:USTF0",1763227472782,3.03,144.45,144.3,8.66126704]
["bitfinex-derivatives","SOLF0:USTF0",1763227472988,3.03,144.45,144.28,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1763227473182,3.07840649,144.38,144.35,0.05322495]
["bitfinex-derivatives","SOLF0:USTF0",1763227473481,3.07840649,144.38,144.35,0.04500045]
["bitfinex-derivatives","SOLF0:USTF0",1763227473482,3.08153914,144.38,144.35,0.04500045]
["bitfinex-derivatives","SOLF0:USTF0",1763227473682,3.08153914,144.38,144.21,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227473985,3.03,144.38,144.22,14.06897357]
["bitfinex-derivatives","SOLF0:USTF0",1763227474179,3.03,144.38,144.23,8.66526592]
["bitfinex-derivatives","SOLF0:USTF0",1763227474380,3.03,144.38,144.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227474576,3.03,144.38,144.2,8.66875975]
["bitfinex-derivatives","SOLF0:USTF0",1763227474886,3.11812883,144.3,144.28,0.04895461]
["bitfinex-derivatives","SOLF0:USTF0",1763227475180,3.11758847,144.3,144.28,0.04543916]
["bitfinex-derivatives","SOLF0:USTF0",1763227475577,0.04758847,144.3,144.28,0.04543916]
["bitfinex-derivatives","SOLF0:USTF0",1763227475775,3.11758847,144.3,144.28,0.04543916]
["bitfinex-derivatives","SOLF0:USTF0",1763227478080,3.11758847,144.3,144.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227478286,3.07,144.3,144.16,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1763227478475,3.07,144.3,144.17,8.67170672]
["bitfinex-derivatives","SOLF0:USTF0",1763227478680,3.07,144.3,144.18,8.67170672]
["bitfinex-derivatives","SOLF0:USTF0",1763227478880,3.07,144.3,144.19,8.67170672]
["bitfinex-derivatives","SOLF0:USTF0",1763227479081,3.07,144.25,144.23,0.04590238]
["bitfinex-derivatives","SOLF0:USTF0",1763227479381,0.0486191,144.25,144.23,0.05095361]
["bitfinex-derivatives","SOLF0:USTF0",1763227479982,0.0486191,144.25,144.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763227480380,0.0486191,144.25,144.23,0.05095361]
["bitfinex-derivatives","SOLF0:USTF0",1763227481078,3.1186191,144.25,144.23,0.05095361]
["bitfinex-derivatives","SOLF0:USTF0",1763227482088,3.1186191,144.25,144.09,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227482089,3.07,144.24,144.09,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227482386,3.07,144.24,144.1,14.14443089]
["bitfinex-derivatives","SOLF0:USTF0",1763227482586,3.07,144.24,144.11,20.450037]
["bitfinex-derivatives","SOLF0:USTF0",1763227482780,3.07,144.24,144.12,14.15107143]
["bitfinex-derivatives","SOLF0:USTF0",1763227482979,3.07,144.18,144.17,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1763227483179,0.05208877,144.19,144.16,0.04841667]
["bitfinex-derivatives","SOLF0:USTF0",1763227483384,0.04903087,144.19,144.16,0.05037812]
["bitfinex-derivatives","SOLF0:USTF0",1763227483887,0.04903087,144.19,144.17,8.67550065]
["bitfinex-derivatives","SOLF0:USTF0",1763227484082,0.04903087,144.19,144.16,0.05037812]
["bitfinex-derivatives","SOLF0:USTF0",1763227484284,0.04903087,144.19,144.17,8.67530134]
["bitfinex-derivatives","SOLF0:USTF0",1763227484480,0.04903087,144.19,144.18,8.67530134]
["bitfinex-derivatives","SOLF0:USTF0",1763227484988,0.04903087,144.19,144.16,0.05037812]
["bitfinex-derivatives","SOLF0:USTF0",1763227484989,3.11903087,144.19,144.16,0.05037812]
["bitfinex-derivatives","SOLF0:USTF0",1763227485181,0.04903087,144.19,144.16,0.05037812]
["bitfinex-derivatives","SOLF0:USTF0",1763227486185,3.07,144.28,144.16,0.05037812]
["bitfinex-derivatives","SOLF0:USTF0",1763227486382,3.07,144.28,144.17,14.17584795]
["bitfinex-derivatives","SOLF0:USTF0",1763227486581,3.07,144.28,144.18,14.17387602]
["bitfinex-derivatives","SOLF0:USTF0",1763227486786,3.07,144.28,144.19,8.67310719]
["bitfinex-derivatives","SOLF0:USTF0",1763227486988,3.07,144.28,144.2,8.67310719]
["bitfinex-derivatives","SOLF0:USTF0",1763227487187,3.07,144.28,144.21,8.67310719]
["bitfinex-derivatives","SOLF0:USTF0",1763227487385,3.07,144.24,144.22,8.67339818]
["bitfinex-derivatives","SOLF0:USTF0",1763227487588,3.07,144.24,144.13,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227487793,3.07,144.24,144.14,11.85796898]
["bitfinex-derivatives","SOLF0:USTF0",1763227488094,3.07,144.24,144.15,11.85796898]
["bitfinex-derivatives","SOLF0:USTF0",1763227488292,3.07,144.24,144.16,5.51412282]
["bitfinex-derivatives","SOLF0:USTF0",1763227488490,3.07,144.2,144.19,0.04916423]
["bitfinex-derivatives","SOLF0:USTF0",1763227488684,3.07,144.2,144.18,0.05230431]
["bitfinex-derivatives","SOLF0:USTF0",1763227488889,3.11799415,144.2,144.18,0.05242509]
["bitfinex-derivatives","SOLF0:USTF0",1763227489487,3.11799415,144.2,144.1,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227489692,3.07,144.2,144.11,11.92551168]
["bitfinex-derivatives","SOLF0:USTF0",1763227489889,3.07,144.2,144.12,5.54589139]
["bitfinex-derivatives","SOLF0:USTF0",1763227490085,3.07,144.2,144.13,5.54589139]
["bitfinex-derivatives","SOLF0:USTF0",1763227490282,3.07,144.2,144.14,5.54589139]
["bitfinex-derivatives","SOLF0:USTF0",1763227490487,3.07,144.15,144.13,0.04548995]
["bitfinex-derivatives","SOLF0:USTF0",1763227490687,3.11934313,144.15,144.13,0.05128659]
["bitfinex-derivatives","SOLF0:USTF0",1763227490884,0.04934313,144.15,144.13,0.05128659]
["bitfinex-derivatives","SOLF0:USTF0",1763227491086,3.11934313,144.15,144.14,5.55864009]
["bitfinex-derivatives","SOLF0:USTF0",1763227492789,3.11934313,144.15,144.13,0.05128659]
["bitfinex-derivatives","SOLF0:USTF0",1763227494099,0.04934313,144.15,144.14,5.48422818]
["bitfinex-derivatives","SOLF0:USTF0",1763227494595,3.11934313,144.15,144.14,5.48422818]
["bitfinex-derivatives","SOLF0:USTF0",1763227496496,3.11934313,144.15,144.13,0.05128659]
["bitfinex-derivatives","SOLF0:USTF0",1763227499392,3.11934313,144.15,144.06,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227499599,3.07,144.14,144.07,11.87691207]
["bitfinex-derivatives","SOLF0:USTF0",1763227499896,3.07,144.14,144.08,11.87691207]
["bitfinex-derivatives","SOLF0:USTF0",1763227500087,3.07,144.14,144.09,6.39513177]
["bitfinex-derivatives","SOLF0:USTF0",1763227500292,3.07,144.14,144.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763227500491,0.04696487,144.09,144.07,0.04808606]
["bitfinex-derivatives","SOLF0:USTF0",1763227500689,0.05134611,144.09,144.08,6.39712727]
["bitfinex-derivatives","SOLF0:USTF0",1763227500892,3.12134611,144.09,144.08,6.39712727]
["bitfinex-derivatives","SOLF0:USTF0",1763227501093,3.12134611,144.09,144.07,0.04808606]
["bitfinex-derivatives","SOLF0:USTF0",1763227501690,3.12134611,144.09,143.98,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227501890,3.07,144.08,143.99,11.83865505]
["bitfinex-derivatives","SOLF0:USTF0",1763227502093,3.07,144.08,144.0,6.39424539]
["bitfinex-derivatives","SOLF0:USTF0",1763227502297,3.07,144.08,143.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763227502497,3.07,144.08,143.94,11.83398852]
["bitfinex-derivatives","SOLF0:USTF0",1763227502795,3.07,144.01,144.0,0.05016875]
["bitfinex-derivatives","SOLF0:USTF0",1763227503095,3.07,144.01,143.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763227503302,3.07,144.01,143.94,11.8369501]
["bitfinex-derivatives","SOLF0:USTF0",1763227503493,3.07,144.01,143.95,11.8307587]
["bitfinex-derivatives","SOLF0:USTF0",1763227503796,3.07,144.11,143.96,14.78958723]
["bitfinex-derivatives","SOLF0:USTF0",1763227503998,3.07,144.11,143.97,6.39448954]
["bitfinex-derivatives","SOLF0:USTF0",1763227504303,16.16,144.12,143.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763227504304,3.03,144.04,143.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763227504496,3.03,144.04,143.93,11.8100159]
["bitfinex-derivatives","SOLF0:USTF0",1763227504692,3.03,144.04,143.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763227504901,3.03,144.04,143.93,11.81474769]
["bitfinex-derivatives","SOLF0:USTF0",1763227505203,0.05275864,144.0,143.97,0.05288266]
["bitfinex-derivatives","SOLF0:USTF0",1763227505400,3.03,143.99,143.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227505600,3.03,143.99,143.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227505802,0.04709593,143.94,143.92,0.04720838]
["bitfinex-derivatives","SOLF0:USTF0",1763227505999,0.04881611,143.94,143.93,6.37610061]
["bitfinex-derivatives","SOLF0:USTF0",1763227506301,0.04881611,143.94,143.92,0.04720838]
["bitfinex-derivatives","SOLF0:USTF0",1763227506498,3.07881611,143.94,143.92,0.04720838]
["bitfinex-derivatives","SOLF0:USTF0",1763227506898,3.07881611,143.94,143.8,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227506899,3.03,143.93,143.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227507206,3.03,143.93,143.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227507396,3.03,143.93,143.83,11.80980611]
["bitfinex-derivatives","SOLF0:USTF0",1763227507596,3.03,143.93,143.84,11.80980611]
["bitfinex-derivatives","SOLF0:USTF0",1763227507796,3.03,143.93,143.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227508002,3.07687792,143.9,143.87,0.04894296]
["bitfinex-derivatives","SOLF0:USTF0",1763227508198,3.07846727,143.9,143.87,0.04738416]
["bitfinex-derivatives","SOLF0:USTF0",1763227509803,0.04846727,143.9,143.87,0.04738416]
["bitfinex-derivatives","SOLF0:USTF0",1763227510597,3.07846727,143.9,143.87,0.04738416]
["bitfinex-derivatives","SOLF0:USTF0",1763227511702,3.07846727,143.9,143.77,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227511901,3.03,143.9,143.78,23.56973354]
["bitfinex-derivatives","SOLF0:USTF0",1763227512101,3.03,143.9,143.79,20.53973354]
["bitfinex-derivatives","SOLF0:USTF0",1763227512304,3.03,143.9,143.8,8.69620765]
["bitfinex-derivatives","SOLF0:USTF0",1763227512504,3.03,143.9,143.81,8.69620765]
["bitfinex-derivatives","SOLF0:USTF0",1763227512805,3.03,143.9,143.82,8.69620765]
["bitfinex-derivatives","SOLF0:USTF0",1763227513007,0.04521259,143.87,143.83,8.69620765]
["bitfinex-derivatives","SOLF0:USTF0",1763227513204,0.04521259,143.87,143.84,8.69620765]
["bitfinex-derivatives","SOLF0:USTF0",1763227513402,0.04521259,143.87,143.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227513604,0.04521259,143.87,143.84,8.69534838]
["bitfinex-derivatives","SOLF0:USTF0",1763227513803,0.04521259,143.87,143.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227514003,0.04521259,143.87,143.84,8.69544356]
["bitfinex-derivatives","SOLF0:USTF0",1763227514200,0.04521259,143.87,143.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227514406,0.04521259,143.87,143.84,8.69534838]
["bitfinex-derivatives","SOLF0:USTF0",1763227514609,0.04521259,143.87,143.85,8.69534838]
["bitfinex-derivatives","SOLF0:USTF0",1763227514810,0.04521259,143.87,143.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227515009,0.04953094,143.84,143.8,23.59841162]
["bitfinex-derivatives","SOLF0:USTF0",1763227515204,3.20953094,143.84,143.81,20.56841162]
["bitfinex-derivatives","SOLF0:USTF0",1763227515404,3.20953094,143.84,143.75,11.32309714]
["bitfinex-derivatives","SOLF0:USTF0",1763227515405,3.20953094,143.84,143.82,8.69544681]
["bitfinex-derivatives","SOLF0:USTF0",1763227515608,3.20953094,143.84,143.75,8.92530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227515609,3.20542062,143.84,143.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227515903,0.0462868,143.81,143.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227516103,0.0462868,143.81,143.79,20.58326674]
["bitfinex-derivatives","SOLF0:USTF0",1763227516303,0.0462868,143.81,143.8,20.59431226]
["bitfinex-derivatives","SOLF0:USTF0",1763227516497,0.0462868,143.81,143.8,14.1650851]
["bitfinex-derivatives","SOLF0:USTF0",1763227516703,0.0462868,143.81,143.8,8.69761413]
["bitfinex-derivatives","SOLF0:USTF0",1763227518205,3.2062868,143.81,143.8,8.69761413]
["bitfinex-derivatives","SOLF0:USTF0",1763227519008,0.0462868,143.81,143.8,8.69761413]
["bitfinex-derivatives","SOLF0:USTF0",1763227519403,3.2062868,143.81,143.8,8.69761413]
["bitfinex-derivatives","SOLF0:USTF0",1763227519800,3.2062868,143.81,143.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227520007,3.2062868,143.81,143.75,20.61229929]
["bitfinex-derivatives","SOLF0:USTF0",1763227520309,3.16,143.78,143.76,14.17426397]
["bitfinex-derivatives","SOLF0:USTF0",1763227520613,3.20848468,143.78,143.77,8.69958152]
["bitfinex-derivatives","SOLF0:USTF0",1763227521116,3.20848468,143.78,143.7,4.24035058]
["bitfinex-derivatives","SOLF0:USTF0",1763227521308,3.20848468,143.78,143.71,23.64812114]
["bitfinex-derivatives","SOLF0:USTF0",1763227521501,3.20848468,143.78,143.7,1.21035058]
["bitfinex-derivatives","SOLF0:USTF0",1763227521502,0.04848468,143.78,143.72,18.17174827]
["bitfinex-derivatives","SOLF0:USTF0",1763227521705,0.04848468,143.78,143.73,18.17174827]
["bitfinex-derivatives","SOLF0:USTF0",1763227521912,3.20848468,143.78,143.74,8.70186486]
["bitfinex-derivatives","SOLF0:USTF0",1763227522112,3.20848468,143.78,143.75,8.70186486]
["bitfinex-derivatives","SOLF0:USTF0",1763227522308,3.20848468,143.78,143.7,4.24035058]
["bitfinex-derivatives","SOLF0:USTF0",1763227522612,3.20848468,143.78,143.71,20.52527185]
["bitfinex-derivatives","SOLF0:USTF0",1763227522814,3.20848468,143.78,143.72,15.13767561]
["bitfinex-derivatives","SOLF0:USTF0",1763227523006,3.20848468,143.78,143.73,8.70185335]
["bitfinex-derivatives","SOLF0:USTF0",1763227523206,3.20848468,143.78,143.74,8.70185335]
["bitfinex-derivatives","SOLF0:USTF0",1763227523407,3.20848468,143.78,143.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227523609,3.20848468,143.78,143.71,15.13847558]
["bitfinex-derivatives","SOLF0:USTF0",1763227523900,3.20848468,143.78,143.72,8.70273541]
["bitfinex-derivatives","SOLF0:USTF0",1763227524105,3.20848468,143.78,143.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227524106,0.04848468,143.78,143.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227524304,0.04934054,143.77,143.75,11.73273541]
["bitfinex-derivatives","SOLF0:USTF0",1763227524610,0.04854107,143.77,143.76,8.70151293]
["bitfinex-derivatives","SOLF0:USTF0",1763227525209,0.04854107,143.77,143.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227525410,0.04854107,143.77,143.76,8.70151293]
["bitfinex-derivatives","SOLF0:USTF0",1763227526412,0.04854107,143.77,143.76,8.70151792]
["bitfinex-derivatives","SOLF0:USTF0",1763227526821,0.04854107,143.77,143.76,11.73151792]
["bitfinex-derivatives","SOLF0:USTF0",1763227527407,0.04854107,143.77,143.76,8.70151792]
["bitfinex-derivatives","SOLF0:USTF0",1763227528212,0.04854107,143.77,143.76,11.73151792]
["bitfinex-derivatives","SOLF0:USTF0",1763227528612,3.16,143.89,143.76,11.73151792]
["bitfinex-derivatives","SOLF0:USTF0",1763227528811,3.16,143.89,143.77,15.13892017]
["bitfinex-derivatives","SOLF0:USTF0",1763227529014,3.16,143.89,143.78,8.70151792]
["bitfinex-derivatives","SOLF0:USTF0",1763227529214,3.16,143.89,143.79,8.70151792]
["bitfinex-derivatives","SOLF0:USTF0",1763227529414,3.16,143.89,143.8,8.69961106]
["bitfinex-derivatives","SOLF0:USTF0",1763227529613,33.82,143.9,143.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763227529614,3.16,143.85,143.83,0.04824008]
["bitfinex-derivatives","SOLF0:USTF0",1763227532807,0.04821981,143.86,143.83,0.04824008]
["bitfinex-derivatives","SOLF0:USTF0",1763227533015,3.20821981,143.86,143.83,0.04824008]
["bitfinex-derivatives","SOLF0:USTF0",1763227534621,3.20821981,143.86,143.84,8.69842381]
["bitfinex-derivatives","SOLF0:USTF0",1763227534816,3.20821981,143.86,143.85,8.69842381]
["bitfinex-derivatives","SOLF0:USTF0",1763227535217,0.04821981,143.86,143.85,8.69842381]
["bitfinex-derivatives","SOLF0:USTF0",1763227535612,4.46821981,143.86,143.85,4.73627551]
["bitfinex-derivatives","SOLF0:USTF0",1763227535818,3.02,143.85,143.83,0.04824008]
["bitfinex-derivatives","SOLF0:USTF0",1763227538425,3.06821981,143.86,143.83,0.04824008]
["bitfinex-derivatives","SOLF0:USTF0",1763227539534,3.06821981,143.86,143.84,6.44255348]
["bitfinex-derivatives","SOLF0:USTF0",1763227539731,3.06821981,143.86,143.83,0.04824008]
["bitfinex-derivatives","SOLF0:USTF0",1763227539935,3.06821981,143.86,143.84,6.44310079]
["bitfinex-derivatives","SOLF0:USTF0",1763227540235,3.06821981,143.86,143.83,0.04824008]
["bitfinex-derivatives","SOLF0:USTF0",1763227540431,3.02,143.85,143.84,6.45354094]
["bitfinex-derivatives","SOLF0:USTF0",1763227541034,4.42,143.85,143.84,6.45354094]
["bitfinex-derivatives","SOLF0:USTF0",1763227541931,0.53,143.84,143.75,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227542136,27.926,143.94,143.76,5.39601744]
["bitfinex-derivatives","SOLF0:USTF0",1763227542137,0.48,143.83,143.76,5.39601744]
["bitfinex-derivatives","SOLF0:USTF0",1763227542339,0.48,143.83,143.77,5.39601744]
["bitfinex-derivatives","SOLF0:USTF0",1763227542536,0.48,143.83,143.78,5.39601744]
["bitfinex-derivatives","SOLF0:USTF0",1763227542732,0.48,143.83,143.79,5.39601744]
["bitfinex-derivatives","SOLF0:USTF0",1763227542933,0.48,143.81,143.8,5.39601744]
["bitfinex-derivatives","SOLF0:USTF0",1763227543339,1.88,143.81,143.8,5.39601744]
["bitfinex-derivatives","SOLF0:USTF0",1763227543542,0.48,143.81,143.8,5.39601744]
["bitfinex-derivatives","SOLF0:USTF0",1763227543843,1.4,143.81,143.72,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227544040,0.04948097,143.78,143.72,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227544335,0.04948097,143.78,143.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227544529,0.04515597,143.78,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227546534,0.04515597,143.78,143.77,9.07530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227546931,0.04515597,143.78,143.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227547134,0.04515597,143.78,143.76,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227547337,0.04515597,143.78,143.75,5.89530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227547538,0.04515597,143.78,143.76,8.7018331]
["bitfinex-derivatives","SOLF0:USTF0",1763227547842,0.04515597,143.78,143.77,8.7018331]
["bitfinex-derivatives","SOLF0:USTF0",1763227550544,1.44515597,143.78,143.77,8.7018331]
["bitfinex-derivatives","SOLF0:USTF0",1763227551243,0.04515597,143.78,143.77,8.7018331]
["bitfinex-derivatives","SOLF0:USTF0",1763227553540,1.44515597,143.78,143.77,8.7018331]
["bitfinex-derivatives","SOLF0:USTF0",1763227553746,0.04515597,143.78,143.77,8.7018331]
["bitfinex-derivatives","SOLF0:USTF0",1763227555145,48.04,143.86,143.77,8.70339123]
["bitfinex-derivatives","SOLF0:USTF0",1763227555341,48.04,143.86,143.78,8.70339123]
["bitfinex-derivatives","SOLF0:USTF0",1763227555548,48.04,143.86,143.79,8.70339123]
["bitfinex-derivatives","SOLF0:USTF0",1763227555749,48.04,143.86,143.8,8.70339123]
["bitfinex-derivatives","SOLF0:USTF0",1763227555944,48.04,143.86,143.81,8.70339123]
["bitfinex-derivatives","SOLF0:USTF0",1763227556139,0.04481632,143.85,143.82,8.74847003]
["bitfinex-derivatives","SOLF0:USTF0",1763227556445,0.05102395,143.85,143.83,5.36339123]
["bitfinex-derivatives","SOLF0:USTF0",1763227556650,0.05102395,143.85,143.74,9.07530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227556846,48.04,143.86,143.75,5.28590693]
["bitfinex-derivatives","SOLF0:USTF0",1763227557046,48.04,143.86,143.76,5.28590693]
["bitfinex-derivatives","SOLF0:USTF0",1763227557242,48.04,143.86,143.77,5.28590693]
["bitfinex-derivatives","SOLF0:USTF0",1763227557445,48.04,143.86,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227557640,0.0478809,143.81,143.75,5.28861145]
["bitfinex-derivatives","SOLF0:USTF0",1763227557946,0.0478809,143.81,143.76,5.28861145]
["bitfinex-derivatives","SOLF0:USTF0",1763227558147,0.0478809,143.81,143.77,5.28861145]
["bitfinex-derivatives","SOLF0:USTF0",1763227558348,0.0478809,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227558545,0.0478809,143.81,143.75,5.29281457]
["bitfinex-derivatives","SOLF0:USTF0",1763227558746,0.0478809,143.81,143.76,5.29281457]
["bitfinex-derivatives","SOLF0:USTF0",1763227558947,0.0478809,143.81,143.77,5.29281457]
["bitfinex-derivatives","SOLF0:USTF0",1763227559142,0.0478809,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227559345,0.0478809,143.81,143.75,5.29333483]
["bitfinex-derivatives","SOLF0:USTF0",1763227559650,0.0478809,143.81,143.76,5.29333483]
["bitfinex-derivatives","SOLF0:USTF0",1763227559951,0.0478809,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227560154,0.0478809,143.81,143.75,5.29576665]
["bitfinex-derivatives","SOLF0:USTF0",1763227560348,0.0478809,143.81,143.76,5.29576665]
["bitfinex-derivatives","SOLF0:USTF0",1763227560543,0.0478809,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227560752,0.0478809,143.81,143.75,5.29810465]
["bitfinex-derivatives","SOLF0:USTF0",1763227560950,0.0478809,143.81,143.76,5.29810465]
["bitfinex-derivatives","SOLF0:USTF0",1763227561246,0.0478809,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227561444,0.0478809,143.81,143.75,5.29892099]
["bitfinex-derivatives","SOLF0:USTF0",1763227561645,0.0478809,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227561646,0.0478809,143.81,143.76,5.29892099]
["bitfinex-derivatives","SOLF0:USTF0",1763227561850,0.0478809,143.81,143.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227562050,0.0478809,143.81,143.75,5.29807985]
["bitfinex-derivatives","SOLF0:USTF0",1763227562254,0.05247865,143.79,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227562453,0.05247865,143.79,143.72,5.2990774]
["bitfinex-derivatives","SOLF0:USTF0",1763227562655,0.05247865,143.79,143.73,5.2990774]
["bitfinex-derivatives","SOLF0:USTF0",1763227562858,0.05247865,143.79,143.74,5.2990774]
["bitfinex-derivatives","SOLF0:USTF0",1763227563053,75.966,143.86,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227563054,0.04636491,143.78,143.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227563356,0.04621136,143.74,143.69,5.30261615]
["bitfinex-derivatives","SOLF0:USTF0",1763227563556,75.966,143.86,143.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227563850,69.04,143.86,143.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227564056,69.04,143.86,143.72,5.30261615]
["bitfinex-derivatives","SOLF0:USTF0",1763227564057,75.966,143.86,143.74,5.30261615]
["bitfinex-derivatives","SOLF0:USTF0",1763227564257,75.966,143.86,143.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227564457,75.966,143.86,143.71,5.28774317]
["bitfinex-derivatives","SOLF0:USTF0",1763227564658,0.04492266,143.8,143.77,0.04428618]
["bitfinex-derivatives","SOLF0:USTF0",1763227564851,0.04993207,143.8,143.77,0.04844823]
["bitfinex-derivatives","SOLF0:USTF0",1763227565046,0.04993207,143.8,143.66,9.16530081]
["bitfinex-derivatives","SOLF0:USTF0",1763227565254,27.926,143.84,143.67,8.55937012]
["bitfinex-derivatives","SOLF0:USTF0",1763227565455,21.0,143.84,143.68,5.28937012]
["bitfinex-derivatives","SOLF0:USTF0",1763227565654,21.0,143.84,143.69,5.28937012]
["bitfinex-derivatives","SOLF0:USTF0",1763227565853,21.0,143.84,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227566059,0.05103101,143.77,143.68,5.28857975]
["bitfinex-derivatives","SOLF0:USTF0",1763227566254,0.04969548,143.74,143.69,5.28857975]
["bitfinex-derivatives","SOLF0:USTF0",1763227566466,0.04652503,143.73,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227566753,0.05332801,143.71,143.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227566956,0.04392601,143.69,143.65,5.2870901]
["bitfinex-derivatives","SOLF0:USTF0",1763227567157,0.04392601,143.69,143.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227567353,0.04392601,143.69,143.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227567556,0.04869712,143.66,143.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227567857,0.04389408,143.65,143.63,8.55503844]
["bitfinex-derivatives","SOLF0:USTF0",1763227568061,0.04781227,143.65,143.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227568260,0.04781227,143.65,143.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227568556,0.05005455,143.65,143.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227568863,0.05200412,143.63,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227569159,0.04615087,143.63,143.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227569658,0.04615087,143.63,143.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227569859,0.04615087,143.63,143.57,8.54988573]
["bitfinex-derivatives","SOLF0:USTF0",1763227570058,0.04496186,143.61,143.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227570356,0.05044083,143.61,143.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763227573656,20.61492206,143.75,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227573859,75.92,143.74,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227574861,0.05052935,143.69,143.66,0.0479906]
["bitfinex-derivatives","SOLF0:USTF0",1763227575557,0.05052935,143.69,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227577463,0.05052935,143.69,143.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227577663,0.05052935,143.69,143.55,8.29309714]
["bitfinex-derivatives","SOLF0:USTF0",1763227577664,21.0,143.83,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227577964,75.86,143.77,143.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227578661,0.04577729,143.72,143.7,0.04927021]
["bitfinex-derivatives","SOLF0:USTF0",1763227578862,0.04679072,143.72,143.7,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1763227581060,0.04679072,143.72,143.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227581264,6.926,143.77,143.61,5.26281056]
["bitfinex-derivatives","SOLF0:USTF0",1763227581455,6.926,143.77,143.62,5.26281056]
["bitfinex-derivatives","SOLF0:USTF0",1763227581659,6.926,143.77,143.63,5.26281056]
["bitfinex-derivatives","SOLF0:USTF0",1763227581857,6.926,143.77,143.64,5.26281056]
["bitfinex-derivatives","SOLF0:USTF0",1763227582061,0.04477779,143.72,143.65,5.26281056]
["bitfinex-derivatives","SOLF0:USTF0",1763227582264,0.04477779,143.72,143.66,5.26281056]
["bitfinex-derivatives","SOLF0:USTF0",1763227582464,0.05028891,143.7,143.67,5.26281056]
["bitfinex-derivatives","SOLF0:USTF0",1763227582664,0.05292761,143.7,143.53,8.29309714]
["bitfinex-derivatives","SOLF0:USTF0",1763227582966,6.926,143.77,143.54,5.12330564]
["bitfinex-derivatives","SOLF0:USTF0",1763227583167,6.926,143.77,143.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227583467,6.926,143.77,143.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227583659,6.926,143.77,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227583864,0.04677522,143.7,143.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227584058,0.05022177,143.7,143.69,8.22330564]
["bitfinex-derivatives","SOLF0:USTF0",1763227589670,0.05022177,143.7,143.69,5.12330564]
["bitfinex-derivatives","SOLF0:USTF0",1763227589868,0.05022177,143.7,143.68,0.0508749]
["bitfinex-derivatives","SOLF0:USTF0",1763227591871,1.45022177,143.7,143.68,0.00115075]
["bitfinex-derivatives","SOLF0:USTF0",1763227592174,1.45022177,143.7,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227592370,48.90748083,143.77,143.61,5.12841347]
["bitfinex-derivatives","SOLF0:USTF0",1763227592570,48.90748083,143.77,143.62,5.12841347]
["bitfinex-derivatives","SOLF0:USTF0",1763227592771,48.90748083,143.77,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227592978,48.90748083,143.77,143.61,5.12901528]
["bitfinex-derivatives","SOLF0:USTF0",1763227593171,0.05289417,143.7,143.62,5.12901528]
["bitfinex-derivatives","SOLF0:USTF0",1763227593376,0.05289417,143.7,143.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227593576,0.04413243,143.66,143.61,8.22913143]
["bitfinex-derivatives","SOLF0:USTF0",1763227593778,0.04666761,143.65,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227593972,0.04533474,143.64,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227594173,0.04529435,143.64,143.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227595369,0.04529435,143.64,143.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227595568,48.90748083,143.77,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763227595569,0.04934505,143.59,143.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227595771,64.98,143.68,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227596071,64.98,143.68,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227596269,64.98,143.68,143.58,5.130037]
["bitfinex-derivatives","SOLF0:USTF0",1763227596574,64.98,143.68,143.59,5.130037]
["bitfinex-derivatives","SOLF0:USTF0",1763227596772,0.04857604,143.65,143.62,0.04633097]
["bitfinex-derivatives","SOLF0:USTF0",1763227597872,0.04857604,143.65,143.62,3.22633097]
["bitfinex-derivatives","SOLF0:USTF0",1763227601473,0.04857604,143.65,143.62,0.04633097]
["bitfinex-derivatives","SOLF0:USTF0",1763227604871,0.04857604,143.65,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227605072,79.106,143.71,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227605773,0.05321855,143.64,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227605976,0.04489347,143.61,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227606178,0.05070546,143.59,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227606370,0.04834634,143.59,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227606976,0.04834634,143.59,143.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227607176,75.28,143.66,143.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227607177,0.04529321,143.54,143.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227607376,0.04529321,143.54,143.46,1.21203678]
["bitfinex-derivatives","SOLF0:USTF0",1763227607377,0.04408066,143.53,143.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227607578,75.28,143.66,143.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227607879,0.04998205,143.61,143.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227610377,0.04998205,143.61,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227610576,0.04604711,143.59,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227625290,27.926,143.73,143.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227625497,6.926,143.73,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227625695,102.886,143.73,143.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227626603,0.04774043,143.67,143.65,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1763227626794,0.04406931,143.67,143.65,0.04979284]
["bitfinex-derivatives","SOLF0:USTF0",1763227627589,0.04406931,143.67,143.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227627795,0.04406931,143.67,143.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227628099,102.886,143.73,143.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227628294,102.886,143.73,143.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227628500,102.886,143.73,143.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227628706,0.05072997,143.64,143.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227628898,0.05100092,143.61,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227629201,0.05149824,143.6,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227629402,0.05000306,143.6,143.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227630498,0.05000306,143.6,143.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227630700,56.72,143.68,143.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763227631603,0.04815302,143.65,143.63,0.04901859]
["bitfinex-derivatives","SOLF0:USTF0",1763227631799,0.04815302,143.65,143.63,3.06901859]
["bitfinex-derivatives","SOLF0:USTF0",1763227636016,0.04815302,143.65,143.64,8.17589298]
["bitfinex-derivatives","SOLF0:USTF0",1763227638318,74.86,143.72,143.64,8.17589298]
["bitfinex-derivatives","SOLF0:USTF0",1763227638521,74.86,143.72,143.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227639323,74.86,143.72,143.68,0.04854969]
["bitfinex-derivatives","SOLF0:USTF0",1763227639324,0.04569324,143.7,143.68,0.04854969]
["bitfinex-derivatives","SOLF0:USTF0",1763227640118,1.4,143.69,143.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227640317,95.86,143.72,143.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227640524,95.86,143.72,143.5,5.15986148]
["bitfinex-derivatives","SOLF0:USTF0",1763227640525,74.86,143.72,143.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227640721,74.86,143.72,143.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227641017,0.04422046,143.65,143.62,3.07143857]
["bitfinex-derivatives","SOLF0:USTF0",1763227641322,0.05340829,143.65,143.62,3.06687381]
["bitfinex-derivatives","SOLF0:USTF0",1763227645018,0.05340829,143.65,143.62,0.04687381]
["bitfinex-derivatives","SOLF0:USTF0",1763227650528,1.45340829,143.65,143.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227650828,0.05340829,143.65,143.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227652129,74.84,143.64,143.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227653330,0.05340829,143.65,143.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227653529,0.05340829,143.65,143.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227653732,0.05199162,143.64,143.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763227654029,0.04989981,143.63,143.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227654227,0.05224903,143.64,143.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227662636,0.05224903,143.64,143.63,8.39947522]
["bitfinex-derivatives","SOLF0:USTF0",1763227662835,0.04862864,143.65,143.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227663540,0.04862864,143.65,143.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227663837,0.00353436,143.62,143.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227664138,0.00353436,143.62,143.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227664335,0.00353436,143.62,143.61,8.40092452]
["bitfinex-derivatives","SOLF0:USTF0",1763227666540,95.82,143.8,143.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227666837,74.82,143.79,143.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227667037,74.82,143.78,143.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227667341,74.82,143.77,143.67,8.39866966]
["bitfinex-derivatives","SOLF0:USTF0",1763227667539,0.0511436,143.73,143.7,0.04699728]
["bitfinex-derivatives","SOLF0:USTF0",1763227667739,74.86669488,143.73,143.7,0.04992219]
["bitfinex-derivatives","SOLF0:USTF0",1763227668634,74.82,143.72,143.7,0.04992219]
["bitfinex-derivatives","SOLF0:USTF0",1763227668833,0.04669488,143.73,143.7,0.04992219]
["bitfinex-derivatives","SOLF0:USTF0",1763227669138,74.82,143.71,143.7,0.04992219]
["bitfinex-derivatives","SOLF0:USTF0",1763227670236,76.22,143.71,143.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227670436,74.82,143.71,143.65,5.17076302]
["bitfinex-derivatives","SOLF0:USTF0",1763227670631,74.82,143.71,143.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227670836,74.82,143.71,143.65,5.17075874]
["bitfinex-derivatives","SOLF0:USTF0",1763227671141,0.05101989,143.69,143.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227671339,0.05101989,143.69,143.65,5.16975908]
["bitfinex-derivatives","SOLF0:USTF0",1763227671541,0.05101989,143.69,143.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227671841,0.04534252,143.69,143.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227672642,74.82,143.74,143.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227673543,0.04473968,143.72,143.7,3.27534542]
["bitfinex-derivatives","SOLF0:USTF0",1763227673731,0.04567507,143.72,143.7,3.28315854]
["bitfinex-derivatives","SOLF0:USTF0",1763227680947,0.04567507,143.72,143.7,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1763227683843,0.04567507,143.72,143.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227683844,1.4,143.71,143.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227684044,102.636,143.75,143.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227684644,1.2115937,143.73,143.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227684844,0.04637928,143.69,143.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227685042,74.78,143.68,143.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227685447,74.78,143.68,143.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227685644,74.78,143.68,143.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227685645,0.05192072,143.62,143.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227685843,0.05192072,143.62,143.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227686044,0.05289071,143.61,143.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227687540,74.83289071,143.61,143.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227691051,74.83289071,143.61,143.47,30.50469084]
["bitfinex-derivatives","SOLF0:USTF0",1763227691052,74.83289071,143.61,143.5,6.3505228]
["bitfinex-derivatives","SOLF0:USTF0",1763227691254,0.04560881,143.57,143.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227691561,0.04560881,143.57,143.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227691752,0.04877249,143.57,143.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763227693560,0.04877249,143.57,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227693763,0.05269723,143.53,143.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227693965,0.0535456,143.52,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227694161,0.05178644,143.53,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227694355,0.04871769,143.53,143.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227697563,27.836,143.69,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227697564,20.91,143.69,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227697771,95.71,143.68,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227698570,0.05194232,143.61,143.59,0.04389664]
["bitfinex-derivatives","SOLF0:USTF0",1763227698773,0.05250251,143.61,143.59,0.04834163]
["bitfinex-derivatives","SOLF0:USTF0",1763227699775,0.05250251,143.61,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227699971,95.71,143.68,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227700573,0.04943783,143.61,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227700774,0.05323334,143.58,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227700975,0.05125481,143.56,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227701176,0.04448228,143.55,143.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227702173,0.04448228,143.55,143.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227702375,0.05001387,143.5,143.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227702678,0.05001387,143.5,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227702871,0.05329923,143.5,143.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763227714787,0.05329923,143.5,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227714993,74.8,143.53,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227714994,0.04621488,143.48,143.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227719392,0.04621488,143.48,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227719592,0.04537271,143.42,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227719789,0.04919173,143.4,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227719993,0.04814343,143.39,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227720192,0.04488677,143.39,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227723190,0.04488677,143.39,143.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227723390,0.05182828,143.34,143.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227723593,0.04752225,143.32,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227723901,0.05022111,143.32,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227724290,0.05022111,143.32,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227724489,0.05077455,143.28,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227724790,0.04692447,143.27,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227724997,0.04447262,143.27,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227725694,0.04447262,143.27,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227725999,0.04432517,143.25,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227726187,0.05345808,143.24,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227726392,0.04765258,143.24,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227726993,0.04765258,143.24,143.12,6.3505228]
["bitfinex-derivatives","SOLF0:USTF0",1763227726994,0.04765258,143.24,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227727296,3.9,143.32,143.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227727297,0.04477205,143.2,143.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227727494,3.9,143.32,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227728388,3.9,143.32,143.23,0.04570463]
["bitfinex-derivatives","SOLF0:USTF0",1763227728594,3.9,143.32,143.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227729098,0.04940046,143.26,143.23,0.04570463]
["bitfinex-derivatives","SOLF0:USTF0",1763227729301,0.05127064,143.26,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227729505,24.81,143.32,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227730095,20.91,143.3,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227730296,0.04707059,143.23,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227730490,20.91,143.3,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227730491,0.04684258,143.19,143.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227730697,0.0484152,143.17,143.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227730901,0.04452197,143.11,143.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227731196,34.74,143.21,143.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227732294,34.74,143.21,143.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227733292,104.65,143.33,143.16,3.16204487]
["bitfinex-derivatives","SOLF0:USTF0",1763227733293,0.0526989,143.19,143.16,3.16204487]
["bitfinex-derivatives","SOLF0:USTF0",1763227733493,0.04576119,143.19,143.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227733698,0.04576119,143.19,143.16,3.15828899]
["bitfinex-derivatives","SOLF0:USTF0",1763227734802,0.04576119,143.19,143.16,0.04828899]
["bitfinex-derivatives","SOLF0:USTF0",1763227736900,0.04576119,143.19,143.16,3.15828899]
["bitfinex-derivatives","SOLF0:USTF0",1763227737498,11.68,143.25,143.16,3.15828899]
["bitfinex-derivatives","SOLF0:USTF0",1763227737696,11.68,143.25,143.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227738502,0.04547368,143.22,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227738706,0.04912,143.22,143.2,3.15527441]
["bitfinex-derivatives","SOLF0:USTF0",1763227740708,0.04912,143.22,143.2,0.04527441]
["bitfinex-derivatives","SOLF0:USTF0",1763227740900,0.04912,143.22,143.2,3.15527441]
["bitfinex-derivatives","SOLF0:USTF0",1763227741109,83.74,143.33,143.2,3.15527441]
["bitfinex-derivatives","SOLF0:USTF0",1763227741306,158.64,143.33,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763227742105,179.16650652,143.33,143.25,0.04871079]
["bitfinex-derivatives","SOLF0:USTF0",1763227742309,0.04794767,143.28,143.25,3.15871079]
["bitfinex-derivatives","SOLF0:USTF0",1763227744310,83.74,143.33,143.25,3.15871079]
["bitfinex-derivatives","SOLF0:USTF0",1763227745414,0.04592471,143.3,143.25,3.15871079]
["bitfinex-derivatives","SOLF0:USTF0",1763227746900,0.04592471,143.3,143.25,0.04871079]
["bitfinex-derivatives","SOLF0:USTF0",1763227747907,1.44592471,143.3,143.25,0.04871079]
["bitfinex-derivatives","SOLF0:USTF0",1763227748105,1.4,143.29,143.25,0.04871079]
["bitfinex-derivatives","SOLF0:USTF0",1763227748507,0.04592471,143.3,143.25,0.04871079]
["bitfinex-derivatives","SOLF0:USTF0",1763227748711,0.04592471,143.3,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763227748908,179.53,143.33,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763227749806,0.04812936,143.27,143.24,0.05373344]
["bitfinex-derivatives","SOLF0:USTF0",1763227750010,0.05126884,143.27,143.24,0.04767652]
["bitfinex-derivatives","SOLF0:USTF0",1763227751613,1.45126884,143.27,143.24,0.04767652]
["bitfinex-derivatives","SOLF0:USTF0",1763227751807,1.4,143.26,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227752008,74.86,143.25,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227752903,74.86,143.25,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227752904,0.04741174,143.17,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227753104,0.05004088,143.17,143.15,3.11822852]
["bitfinex-derivatives","SOLF0:USTF0",1763227754611,74.86,143.25,143.15,3.11822852]
["bitfinex-derivatives","SOLF0:USTF0",1763227754816,74.86,143.25,143.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227755514,0.05241898,143.21,143.19,3.11563483]
["bitfinex-derivatives","SOLF0:USTF0",1763227755719,74.86,143.21,143.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227755920,74.91174042,143.21,143.19,3.12031495]
["bitfinex-derivatives","SOLF0:USTF0",1763227756620,74.91174042,143.21,143.19,0.05031495]
["bitfinex-derivatives","SOLF0:USTF0",1763227757620,76.31174042,143.21,143.19,0.05031495]
["bitfinex-derivatives","SOLF0:USTF0",1763227758716,1.4,143.2,143.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227758921,95.77,143.21,143.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227759615,0.04745423,143.15,143.12,0.04402879]
["bitfinex-derivatives","SOLF0:USTF0",1763227759922,74.86,143.14,143.12,0.04778175]
["bitfinex-derivatives","SOLF0:USTF0",1763227760522,76.26,143.14,143.12,0.04778175]
["bitfinex-derivatives","SOLF0:USTF0",1763227760911,1.4,143.13,143.12,0.04778175]
["bitfinex-derivatives","SOLF0:USTF0",1763227761227,1.4,143.13,142.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227761413,74.86,143.14,142.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227761920,20.91,143.13,142.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227762123,20.91,143.13,142.93,1.21678322]
["bitfinex-derivatives","SOLF0:USTF0",1763227762124,0.04633152,143.06,143.04,0.05133513]
["bitfinex-derivatives","SOLF0:USTF0",1763227762423,74.93242651,143.06,143.04,0.05153298]
["bitfinex-derivatives","SOLF0:USTF0",1763227763726,76.33242651,143.06,143.04,0.05153298]
["bitfinex-derivatives","SOLF0:USTF0",1763227763915,74.88,143.05,142.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227764826,0.04475557,143.02,143.0,0.04723085]
["bitfinex-derivatives","SOLF0:USTF0",1763227765524,0.04475557,143.02,143.0,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1763227765825,0.04475557,143.02,143.0,0.04723085]
["bitfinex-derivatives","SOLF0:USTF0",1763227766617,0.04475557,143.02,143.0,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1763227767222,74.94475557,143.02,143.0,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1763227767616,0.04475557,143.02,143.0,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1763227767819,20.91,143.13,143.0,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1763227767820,22.52,143.05,143.0,3.11723085]
["bitfinex-derivatives","SOLF0:USTF0",1763227768028,22.52,143.05,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227768430,83.86,143.14,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763227768722,0.05097766,143.08,143.06,0.04729218]
["bitfinex-derivatives","SOLF0:USTF0",1763227768928,0.05228431,143.08,143.06,0.05014432]
["bitfinex-derivatives","SOLF0:USTF0",1763227769520,74.9,143.07,143.06,0.05014432]
["bitfinex-derivatives","SOLF0:USTF0",1763227770424,74.9,143.07,143.06,3.12014432]
["bitfinex-derivatives","SOLF0:USTF0",1763227772128,0.05228431,143.08,143.06,3.12014432]
["bitfinex-derivatives","SOLF0:USTF0",1763227774927,0.05228431,143.08,143.06,0.05014432]
["bitfinex-derivatives","SOLF0:USTF0",1763227777629,1.45228431,143.08,143.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763227777834,0.05228431,143.08,143.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763227778731,0.05228431,143.08,143.03,0.04460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227784238,74.9,143.07,143.03,0.04460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227786236,0.05228431,143.08,143.03,0.04460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227786438,0.05228431,143.08,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227786639,74.9,143.07,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227788540,0.05228431,143.08,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227788735,74.9,143.06,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227789138,0.05228431,143.08,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227789339,42.4,143.07,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227792646,0.05228431,143.08,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227798053,0.00228431,143.08,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227798237,20.8605703,143.15,143.03,3.39460937]
["bitfinex-derivatives","SOLF0:USTF0",1763227798436,74.86,143.14,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763227799238,0.04811432,143.1,143.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763227800043,74.86,143.14,143.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763227800442,6.43229651,143.23,143.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763227800638,74.86,143.22,143.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763227800843,81.29229651,143.22,143.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763227801044,0.04787546,143.16,143.14,3.3955665]
["bitfinex-derivatives","SOLF0:USTF0",1763227801247,0.04429715,143.16,143.14,3.39851646]
["bitfinex-derivatives","SOLF0:USTF0",1763227801946,0.04429715,143.16,143.14,0.04851646]
["bitfinex-derivatives","SOLF0:USTF0",1763227807758,1.44429715,143.16,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763227807952,6.50792548,143.17,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763227808653,0.04668581,143.13,143.11,0.05139156]
["bitfinex-derivatives","SOLF0:USTF0",1763227808859,74.82,143.12,143.11,0.05139156]
["bitfinex-derivatives","SOLF0:USTF0",1763227809457,0.04668581,143.13,143.11,3.38139156]
["bitfinex-derivatives","SOLF0:USTF0",1763227809661,74.86668581,143.13,143.11,3.38139156]
["bitfinex-derivatives","SOLF0:USTF0",1763227810758,74.86668581,143.13,143.11,0.05139156]
["bitfinex-derivatives","SOLF0:USTF0",1763227811855,81.37461129,143.13,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227812058,81.32792548,143.13,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227812263,6.50792548,143.12,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227813154,0.05106467,143.05,143.03,0.04433942]
["bitfinex-derivatives","SOLF0:USTF0",1763227813355,74.8,143.04,143.03,0.04509998]
["bitfinex-derivatives","SOLF0:USTF0",1763227817560,76.2,143.04,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227817765,74.8,143.04,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227818061,74.8,143.04,142.87,629.41239735]
["bitfinex-derivatives","SOLF0:USTF0",1763227818062,74.8,143.04,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227818259,102.21792548,143.04,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227818465,6.50792548,143.03,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227818666,0.05011664,142.97,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227818965,0.05015917,142.94,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227821058,0.05015917,142.94,142.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227821260,0.051629,142.91,142.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227824366,24.62,142.94,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227825457,0.04635085,142.92,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227831976,111.31999035,143.06,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227832174,56.2,143.03,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227832371,77.11,143.03,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227832872,77.11,143.03,142.95,0.05095885]
["bitfinex-derivatives","SOLF0:USTF0",1763227833268,0.0476488,143.0,142.95,0.05095885]
["bitfinex-derivatives","SOLF0:USTF0",1763227834065,21.37302376,143.0,142.95,0.05095885]
["bitfinex-derivatives","SOLF0:USTF0",1763227834271,1.4476488,143.0,142.95,0.05095885]
["bitfinex-derivatives","SOLF0:USTF0",1763227835575,0.0476488,143.0,142.95,0.05095885]
["bitfinex-derivatives","SOLF0:USTF0",1763227835773,74.82,142.99,142.95,0.05095885]
["bitfinex-derivatives","SOLF0:USTF0",1763227836080,74.82,142.99,142.95,3.28095885]
["bitfinex-derivatives","SOLF0:USTF0",1763227836876,0.0476488,143.0,142.95,3.28095885]
["bitfinex-derivatives","SOLF0:USTF0",1763227837675,6.46999035,143.14,142.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763227837879,16.37808224,143.24,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227837880,35.86,143.13,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227838076,42.12283653,143.15,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227838077,35.86,143.12,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227838782,0.05250532,143.06,143.03,0.0530792]
["bitfinex-derivatives","SOLF0:USTF0",1763227839081,0.05240814,143.06,143.03,0.04622067]
["bitfinex-derivatives","SOLF0:USTF0",1763227840584,1.45240814,143.06,143.03,0.04622067]
["bitfinex-derivatives","SOLF0:USTF0",1763227840783,0.05240814,143.06,143.03,0.04622067]
["bitfinex-derivatives","SOLF0:USTF0",1763227842086,0.05240814,143.06,143.03,3.27622067]
["bitfinex-derivatives","SOLF0:USTF0",1763227844387,35.86,143.12,143.03,3.27622067]
["bitfinex-derivatives","SOLF0:USTF0",1763227844580,35.86,143.12,143.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227845379,35.86,143.12,143.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227846384,0.05130309,143.11,143.08,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1763227847789,0.05130309,143.11,143.08,3.28222069]
["bitfinex-derivatives","SOLF0:USTF0",1763227855500,0.05130309,143.11,143.08,0.05222069]
["bitfinex-derivatives","SOLF0:USTF0",1763227855700,0.05130309,143.11,143.08,3.28222069]
["bitfinex-derivatives","SOLF0:USTF0",1763227861311,74.7,143.21,143.08,3.28222069]
["bitfinex-derivatives","SOLF0:USTF0",1763227861612,74.7,143.21,143.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763227862306,0.04535853,143.16,143.14,0.04754728]
["bitfinex-derivatives","SOLF0:USTF0",1763227862613,0.04897697,143.16,143.14,0.04754728]
["bitfinex-derivatives","SOLF0:USTF0",1763227864013,0.04897697,143.16,143.14,3.28754728]
["bitfinex-derivatives","SOLF0:USTF0",1763227869614,158.64,143.24,143.14,3.28754728]
["bitfinex-derivatives","SOLF0:USTF0",1763227869811,83.98,143.24,143.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227870411,0.04669277,143.2,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227870616,74.66,143.26,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227871414,74.64,143.29,143.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763227871609,0.05154072,143.24,143.21,0.05195631]
["bitfinex-derivatives","SOLF0:USTF0",1763227871815,95.55,143.29,143.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763227872017,0.05255842,143.24,143.21,0.05280363]
["bitfinex-derivatives","SOLF0:USTF0",1763227872214,0.05255842,143.24,143.21,3.35280363]
["bitfinex-derivatives","SOLF0:USTF0",1763227875716,74.62,143.31,143.21,3.35280363]
["bitfinex-derivatives","SOLF0:USTF0",1763227876028,95.53,143.31,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763227876819,0.04813264,143.22,143.19,0.04904616]
["bitfinex-derivatives","SOLF0:USTF0",1763227877015,0.04931764,143.22,143.19,0.04419328]
["bitfinex-derivatives","SOLF0:USTF0",1763227882226,0.04931764,143.22,143.19,3.34419328]
["bitfinex-derivatives","SOLF0:USTF0",1763227883527,0.04931764,143.22,143.19,0.04419328]
["bitfinex-derivatives","SOLF0:USTF0",1763227888830,0.04931764,143.22,143.19,3.34419328]
["bitfinex-derivatives","SOLF0:USTF0",1763227889031,74.62931764,143.22,143.19,0.04419328]
["bitfinex-derivatives","SOLF0:USTF0",1763227898541,74.62931764,143.22,143.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763227898734,82.26579582,143.22,143.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763227899540,0.04628134,143.18,143.16,0.05041102]
["bitfinex-derivatives","SOLF0:USTF0",1763227902547,0.04628134,143.18,143.16,3.30041102]
["bitfinex-derivatives","SOLF0:USTF0",1763227904545,65.78,143.19,143.16,3.30041102]
["bitfinex-derivatives","SOLF0:USTF0",1763227904546,39.18233105,143.19,143.16,3.30041102]
["bitfinex-derivatives","SOLF0:USTF0",1763227904852,76.89,143.24,143.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763227905044,2.35,143.23,143.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763227905648,0.05084228,143.21,143.19,3.29642522]
["bitfinex-derivatives","SOLF0:USTF0",1763227905847,0.05204309,143.21,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227906945,0.05204309,143.21,143.19,0.04564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227908351,0.05204309,143.21,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227910650,2.40204309,143.21,143.19,0.04564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227911150,0.05204309,143.21,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227911352,74.57204309,143.21,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227915556,0.05204309,143.21,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227922552,74.5,143.26,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227923656,0.05100257,143.24,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227923854,2.45100257,143.24,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227924453,0.05100257,143.24,143.19,3.29564813]
["bitfinex-derivatives","SOLF0:USTF0",1763227924957,1.21584795,143.23,143.09,8.52257309]
["bitfinex-derivatives","SOLF0:USTF0",1763227925150,20.91,143.2,142.95,8.52257309]
["bitfinex-derivatives","SOLF0:USTF0",1763227925352,1.21584795,143.23,142.91,8.52257309]
["bitfinex-derivatives","SOLF0:USTF0",1763227925353,6.51695166,143.1,142.91,8.52257309]
["bitfinex-derivatives","SOLF0:USTF0",1763227925553,40.03695166,143.09,142.9,8.52257309]
["bitfinex-derivatives","SOLF0:USTF0",1763227925857,6.51695166,143.07,142.88,70.52257309]
["bitfinex-derivatives","SOLF0:USTF0",1763227926059,0.04433005,142.99,142.96,0.05218646]
["bitfinex-derivatives","SOLF0:USTF0",1763227926259,0.05179788,142.99,142.96,0.04905401]
["bitfinex-derivatives","SOLF0:USTF0",1763227927049,0.05179788,142.99,142.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763227927665,20.91,143.11,142.96,0.04905401]
["bitfinex-derivatives","SOLF0:USTF0",1763227927666,56.24,143.08,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763227928262,74.48,143.11,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763227928661,0.04643638,143.06,143.04,3.23705039]
["bitfinex-derivatives","SOLF0:USTF0",1763227928964,0.05366713,143.06,143.04,3.24319629]
["bitfinex-derivatives","SOLF0:USTF0",1763227930960,0.05366713,143.06,143.04,0.05319629]
["bitfinex-derivatives","SOLF0:USTF0",1763227932568,0.05366713,143.06,142.87,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1763227932569,1.4,143.05,142.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227932869,74.5,143.04,142.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227933665,0.047098,143.0,142.97,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1763227934570,0.047098,143.0,142.97,3.15162591]
["bitfinex-derivatives","SOLF0:USTF0",1763227936566,1.4,142.99,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227936773,12.04,143.02,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227936958,30.44,143.05,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227937668,0.04824071,142.98,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227937861,0.0536268,142.98,142.96,3.14445607]
["bitfinex-derivatives","SOLF0:USTF0",1763227940365,30.44,143.05,142.96,3.14445607]
["bitfinex-derivatives","SOLF0:USTF0",1763227940672,30.44,143.05,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227941075,6.51695166,143.14,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227941265,42.32,143.13,142.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227941473,0.04443013,143.06,143.04,0.04415225]
["bitfinex-derivatives","SOLF0:USTF0",1763227941772,0.04785708,143.06,143.04,0.0522994]
["bitfinex-derivatives","SOLF0:USTF0",1763227944377,1.4,143.05,142.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227944568,27.42695166,143.09,142.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227944770,11.54665763,143.08,142.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227944973,11.54665763,143.08,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227945370,0.0488056,143.02,143.0,0.05313066]
["bitfinex-derivatives","SOLF0:USTF0",1763227945671,0.04629188,143.02,143.0,0.05313066]
["bitfinex-derivatives","SOLF0:USTF0",1763227948578,0.04629188,143.02,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763227949874,0.04629188,143.02,142.97,0.04883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227950775,0.04629188,143.02,142.97,3.14883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227951474,0.04629188,143.02,142.97,0.04883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227952977,0.04629188,143.02,142.97,3.14883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227953173,5.06636955,143.02,142.97,3.14883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227954073,5.06636955,143.02,142.97,0.04883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227955577,5.06636955,143.02,142.97,3.16883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227956570,0.04629188,143.02,142.97,3.16883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227961081,5.07570101,143.02,142.97,3.16883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227961885,5.07570101,143.02,142.97,0.04883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227962082,5.07570101,143.02,142.97,3.16883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227962477,0.04629188,143.02,142.97,3.16883312]
["bitfinex-derivatives","SOLF0:USTF0",1763227965092,5.03629671,143.05,142.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227966192,0.0471415,143.03,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227966395,0.05180576,143.03,143.01,3.17256278]
["bitfinex-derivatives","SOLF0:USTF0",1763227968294,5.03629671,143.02,143.01,3.17256278]
["bitfinex-derivatives","SOLF0:USTF0",1763227968489,80.9914291,143.06,143.01,3.17256278]
["bitfinex-derivatives","SOLF0:USTF0",1763227968796,74.56,143.06,143.01,3.17256278]
["bitfinex-derivatives","SOLF0:USTF0",1763227968998,6.4314291,143.08,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227969398,0.05184339,143.06,143.04,0.04852809]
["bitfinex-derivatives","SOLF0:USTF0",1763227969601,0.04628076,143.06,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227969801,6.4314291,143.09,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227970690,6.48428014,143.09,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227971298,0.05285104,143.09,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227978597,6.4314291,143.15,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227978898,9.96926889,143.17,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227978899,6.4314291,143.16,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227979205,7.7114291,143.17,143.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227979508,1.34,143.11,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227979696,1.34,143.06,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763227979893,0.05207332,143.03,143.0,0.04611018]
["bitfinex-derivatives","SOLF0:USTF0",1763227980096,75.86,143.02,143.0,0.04541204]
["bitfinex-derivatives","SOLF0:USTF0",1763227980294,0.05107705,143.03,143.0,3.16541204]
["bitfinex-derivatives","SOLF0:USTF0",1763227981200,1.39107705,143.03,143.0,0.04541204]
["bitfinex-derivatives","SOLF0:USTF0",1763227982603,1.34,143.01,143.0,0.04541204]
["bitfinex-derivatives","SOLF0:USTF0",1763227983698,0.05107705,143.03,143.0,3.16541204]
["bitfinex-derivatives","SOLF0:USTF0",1763227983901,74.57107705,143.03,143.0,3.16541204]
["bitfinex-derivatives","SOLF0:USTF0",1763227985902,1.33,143.1,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763227986911,0.04826527,143.07,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763227987102,0.0464719,143.07,143.05,3.21799218]
["bitfinex-derivatives","SOLF0:USTF0",1763227988999,0.0464719,143.07,143.05,0.04799218]
["bitfinex-derivatives","SOLF0:USTF0",1763227989306,1.3764719,143.07,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763227989503,1.33,143.07,142.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763227990302,0.04488529,143.01,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763227990503,0.0461753,143.01,142.99,3.10323817]
["bitfinex-derivatives","SOLF0:USTF0",1763227991503,7.7614291,143.1,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763227991700,1.33,143.1,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763227992508,0.05016155,143.06,143.04,3.0969064]
["bitfinex-derivatives","SOLF0:USTF0",1763227992706,0.04920413,143.06,143.04,3.10245857]
["bitfinex-derivatives","SOLF0:USTF0",1763227994114,1.42920413,143.06,143.04,0.05245857]
["bitfinex-derivatives","SOLF0:USTF0",1763227998811,0.04920413,143.06,143.04,3.10245857]
["bitfinex-derivatives","SOLF0:USTF0",1763228004023,74.52,143.13,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228004325,80.9514291,143.13,143.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228004923,0.04815755,143.11,143.08,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1763228005222,0.04815755,143.11,143.08,3.10232151]
["bitfinex-derivatives","SOLF0:USTF0",1763228005928,1.46815755,143.11,143.08,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1763228006124,1.42,143.1,143.08,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1763228006622,1.46815755,143.11,143.08,0.05232151]
["bitfinex-derivatives","SOLF0:USTF0",1763228010331,1.42,143.08,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228011429,0.04679214,143.06,143.04,3.10342713]
["bitfinex-derivatives","SOLF0:USTF0",1763228011729,0.04679214,143.06,143.04,3.0972088]
["bitfinex-derivatives","SOLF0:USTF0",1763228021937,1.46679214,143.06,143.04,0.0472088]
["bitfinex-derivatives","SOLF0:USTF0",1763228023938,1.42,143.05,143.04,0.0472088]
["bitfinex-derivatives","SOLF0:USTF0",1763228025037,6.47822124,143.06,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228025038,1.42,143.04,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228025332,1.42,143.03,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228025535,1.42,143.02,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228026133,0.04927704,143.01,142.99,0.04577526]
["bitfinex-derivatives","SOLF0:USTF0",1763228026340,1.46927704,143.01,142.99,0.04577526]
["bitfinex-derivatives","SOLF0:USTF0",1763228033849,0.04927704,143.01,142.99,3.20577526]
["bitfinex-derivatives","SOLF0:USTF0",1763228034557,1.46927704,143.01,142.99,0.04577526]
["bitfinex-derivatives","SOLF0:USTF0",1763228039653,1.42,143.0,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228040358,1.42,142.99,142.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228040747,6.52551084,143.0,142.95,0.04994008]
["bitfinex-derivatives","SOLF0:USTF0",1763228040748,1.42,142.97,142.95,0.04994008]
["bitfinex-derivatives","SOLF0:USTF0",1763228040949,1.47303531,142.97,142.95,0.04499155]
["bitfinex-derivatives","SOLF0:USTF0",1763228041951,0.05303531,142.97,142.95,3.20499155]
["bitfinex-derivatives","SOLF0:USTF0",1763228043453,7.94551084,143.04,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228043658,1.42,143.03,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228043959,6.52551084,143.05,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228044155,1.43,143.05,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228044354,1.43,143.04,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228044660,1.47729356,143.02,142.99,3.32716237]
["bitfinex-derivatives","SOLF0:USTF0",1763228044953,1.47831661,143.02,142.99,3.32514476]
["bitfinex-derivatives","SOLF0:USTF0",1763228046058,1.47831661,143.02,142.99,0.04514476]
["bitfinex-derivatives","SOLF0:USTF0",1763228047060,1.47831661,143.02,142.99,3.32514476]
["bitfinex-derivatives","SOLF0:USTF0",1763228047961,0.04831661,143.02,142.99,3.32514476]
["bitfinex-derivatives","SOLF0:USTF0",1763228052466,6.52551084,143.07,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228052766,1.42,143.08,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228052962,6.52551084,143.09,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228053171,6.52551084,143.1,143.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228053361,0.05165583,143.06,143.04,0.04726287]
["bitfinex-derivatives","SOLF0:USTF0",1763228053668,0.04470457,143.06,143.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228055567,6.52551084,143.13,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228055762,1.52,143.14,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228055966,6.52551084,143.13,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228056160,8.04551084,143.14,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228056360,1.52,143.14,143.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228056670,0.04560047,143.11,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228056860,0.04665308,143.12,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228064974,0.04665308,143.12,143.1,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763228065268,0.04665308,143.12,143.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228065472,1.52,143.18,143.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228066475,1.52,143.18,143.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228066673,1.52,143.18,143.15,0.04420308]
["bitfinex-derivatives","SOLF0:USTF0",1763228068578,1.52,143.18,143.15,3.13420308]
["bitfinex-derivatives","SOLF0:USTF0",1763228069480,2.92,143.18,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228069678,1.47,143.17,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228069881,1.47,143.14,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228070080,1.47,143.12,143.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228070574,36.02,143.16,143.06,0.05141933]
["bitfinex-derivatives","SOLF0:USTF0",1763228070778,36.02,143.16,143.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228071775,1.51,143.15,143.1,0.05358707]
["bitfinex-derivatives","SOLF0:USTF0",1763228071976,1.51,143.15,143.11,0.05306228]
["bitfinex-derivatives","SOLF0:USTF0",1763228072279,1.51,143.15,143.12,0.04675696]
["bitfinex-derivatives","SOLF0:USTF0",1763228073579,1.55675696,143.15,143.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228073778,0.04675696,143.15,143.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228074487,0.04675696,143.15,143.1,0.04679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228074688,0.04675696,143.15,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228078588,1.55675696,143.15,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228079381,0.04675696,143.15,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228079582,1.55675696,143.15,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228079980,1.55675696,143.15,143.1,0.04679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228083488,0.04675696,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228087697,1.55675696,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228090596,0.04675696,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228092394,5.13892628,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228092597,0.04675696,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228092898,5.13892628,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228093101,0.04675696,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228095402,5.13892628,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228095700,0.04675696,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228096102,5.13892628,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228096303,5.09216932,143.14,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228097406,5.09216932,143.13,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228097607,5.09216932,143.14,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228097906,5.09216932,143.13,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228098105,5.09216932,143.14,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228098404,0.04675696,143.15,143.1,3.21679649]
["bitfinex-derivatives","SOLF0:USTF0",1763228098708,0.04675696,143.15,143.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228099306,0.04675696,143.15,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228099705,0.04675696,143.15,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228100100,0.04675696,143.15,143.14,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763228100407,0.04675696,143.15,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228102709,3.10675696,143.15,143.13,0.0473485]
["bitfinex-derivatives","SOLF0:USTF0",1763228103005,0.04675696,143.15,143.13,3.2173485]
["bitfinex-derivatives","SOLF0:USTF0",1763228104009,6.52551084,143.21,143.13,4.6173485]
["bitfinex-derivatives","SOLF0:USTF0",1763228104207,9.58551084,143.22,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228104608,6.52551084,143.21,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228104809,6.52551084,143.2,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228105104,3.24,143.19,143.16,0.04831976]
["bitfinex-derivatives","SOLF0:USTF0",1763228105511,3.24,143.18,143.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228105810,9.76551084,143.18,143.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228106611,3.28831976,143.16,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228110209,8.31467802,143.15,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228110404,5.07467802,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228110814,8.31467802,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228111113,3.24,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228111314,8.31467802,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228111508,3.24,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228111812,8.31467802,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228112015,3.24,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228112213,8.31467802,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228112515,3.24,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228112712,8.31467802,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228117317,5.07467802,143.14,143.13,0.05317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228117514,5.07467802,143.15,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228117714,5.07467802,143.14,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228117918,0.04831976,143.16,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228117919,5.07467802,143.15,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228118122,5.07467802,143.14,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228118415,5.07467802,143.15,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228118622,5.07467802,143.14,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228118816,5.07467802,143.15,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228119016,5.07467802,143.14,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228119218,5.07467802,143.15,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228119521,0.04831976,143.16,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228119718,5.12299778,143.16,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228120019,0.04831976,143.16,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228122925,3.23831976,143.16,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228123821,0.04831976,143.16,143.13,3.12317712]
["bitfinex-derivatives","SOLF0:USTF0",1763228129618,0.04831976,143.16,143.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228131123,6.52551084,143.22,143.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228131525,9.71551084,143.22,143.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228132221,3.19,143.22,143.17,3.1166124]
["bitfinex-derivatives","SOLF0:USTF0",1763228133333,6.52551084,143.24,143.17,3.1166124]
["bitfinex-derivatives","SOLF0:USTF0",1763228133626,3.19,143.25,143.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228133627,9.71551084,143.25,143.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228133824,3.19,143.24,143.2,3.11559963]
["bitfinex-derivatives","SOLF0:USTF0",1763228136129,3.17,143.27,143.2,3.11559963]
["bitfinex-derivatives","SOLF0:USTF0",1763228136329,3.17,143.27,143.2,0.04559963]
["bitfinex-derivatives","SOLF0:USTF0",1763228136534,6.52551084,143.28,143.2,0.04559963]
["bitfinex-derivatives","SOLF0:USTF0",1763228136535,9.69551084,143.24,143.2,0.04559963]
["bitfinex-derivatives","SOLF0:USTF0",1763228136731,9.69551084,143.23,143.2,0.04559963]
["bitfinex-derivatives","SOLF0:USTF0",1763228136931,3.17,143.22,143.2,0.04559963]
["bitfinex-derivatives","SOLF0:USTF0",1763228142730,3.17,143.22,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763228142935,3.17,143.22,143.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763228143742,0.04559963,143.19,143.17,0.04689458]
["bitfinex-derivatives","SOLF0:USTF0",1763228144042,0.04559963,143.19,143.17,3.34689458]
["bitfinex-derivatives","SOLF0:USTF0",1763228144337,3.21559963,143.19,143.17,0.04689458]
["bitfinex-derivatives","SOLF0:USTF0",1763228145242,3.21559963,143.19,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763228146139,3.21559963,143.19,143.14,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228146445,3.21559963,143.19,143.14,3.34983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228147344,0.04559963,143.19,143.14,3.34983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228150845,0.04559963,143.19,143.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763228152239,3.21559963,143.19,143.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763228161951,3.21559963,143.19,143.14,0.04983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228162150,3.21559963,143.19,143.14,3.34983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228167052,0.04559963,143.19,143.14,3.34983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228167253,3.30559963,143.19,143.14,3.34983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228170857,0.04559963,143.19,143.14,3.34983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228171249,6.52551084,143.24,143.14,3.34983213]
["bitfinex-derivatives","SOLF0:USTF0",1763228171450,9.78551084,143.25,143.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763228171862,6.52551084,143.27,143.16,9.70459495]
["bitfinex-derivatives","SOLF0:USTF0",1763228172160,9.67551084,143.28,143.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228172362,0.04654814,143.25,143.22,3.36289912]
["bitfinex-derivatives","SOLF0:USTF0",1763228172561,0.04689458,143.25,143.22,3.35706438]
["bitfinex-derivatives","SOLF0:USTF0",1763228173352,6.52551084,143.29,143.22,3.35706438]
["bitfinex-derivatives","SOLF0:USTF0",1763228173556,9.67551084,143.3,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228173953,3.15,143.3,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228174356,3.15,143.3,143.2,6.45459495]
["bitfinex-derivatives","SOLF0:USTF0",1763228174357,3.15,143.3,143.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228176662,6.52551084,143.34,143.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228176663,3.15,143.33,143.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228176870,9.67551084,143.36,143.28,3.36375028]
["bitfinex-derivatives","SOLF0:USTF0",1763228177066,3.15,143.35,143.31,3.36174785]
["bitfinex-derivatives","SOLF0:USTF0",1763228177264,3.15,143.35,143.32,0.04806788]
["bitfinex-derivatives","SOLF0:USTF0",1763228177565,6.52551084,143.39,143.32,3.35416236]
["bitfinex-derivatives","SOLF0:USTF0",1763228177763,3.15,143.42,143.32,3.35416236]
["bitfinex-derivatives","SOLF0:USTF0",1763228177964,3.15,143.41,143.36,0.05253521]
["bitfinex-derivatives","SOLF0:USTF0",1763228178167,9.67551084,143.41,143.37,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1763228178363,3.15,143.4,143.38,0.05176893]
["bitfinex-derivatives","SOLF0:USTF0",1763228178564,3.15,143.4,143.38,0.05034224]
["bitfinex-derivatives","SOLF0:USTF0",1763228179665,3.15,143.38,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228180561,0.05034224,143.35,143.33,0.04784823]
["bitfinex-derivatives","SOLF0:USTF0",1763228180760,0.05034224,143.35,143.33,3.35784823]
["bitfinex-derivatives","SOLF0:USTF0",1763228181264,0.05034224,143.35,143.33,0.04784823]
["bitfinex-derivatives","SOLF0:USTF0",1763228181668,0.05034224,143.35,143.33,3.35784823]
["bitfinex-derivatives","SOLF0:USTF0",1763228182471,3.15,143.42,143.33,3.35784823]
["bitfinex-derivatives","SOLF0:USTF0",1763228182775,3.15,143.42,143.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228183369,3.15,143.42,143.36,3.35918003]
["bitfinex-derivatives","SOLF0:USTF0",1763228183567,3.15,143.42,143.38,0.05169966]
["bitfinex-derivatives","SOLF0:USTF0",1763228184373,3.15,143.42,143.38,3.36169966]
["bitfinex-derivatives","SOLF0:USTF0",1763228184575,3.15,143.45,143.38,3.36169966]
["bitfinex-derivatives","SOLF0:USTF0",1763228184771,3.15,143.45,143.4,3.35773623]
["bitfinex-derivatives","SOLF0:USTF0",1763228184975,3.15,143.45,143.41,0.04587571]
["bitfinex-derivatives","SOLF0:USTF0",1763228189976,3.15,143.45,143.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1763228189977,3.15,143.45,143.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1763228190182,3.15,143.44,143.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228190379,3.15,143.42,143.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228191183,3.15,143.35,143.33,0.04607183]
["bitfinex-derivatives","SOLF0:USTF0",1763228191387,3.15,143.35,143.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763228191582,3.19587571,143.33,143.31,0.04813225]
["bitfinex-derivatives","SOLF0:USTF0",1763228191781,3.19587571,143.33,143.31,0.04468452]
["bitfinex-derivatives","SOLF0:USTF0",1763228194484,3.19587571,143.33,143.31,0.00468452]
["bitfinex-derivatives","SOLF0:USTF0",1763228194689,4.47,143.32,143.31,0.00468452]
["bitfinex-derivatives","SOLF0:USTF0",1763228199393,3.07,143.31,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228200492,0.0508657,143.27,143.24,3.13859826]
["bitfinex-derivatives","SOLF0:USTF0",1763228201794,3.1208657,143.27,143.24,0.04859826]
["bitfinex-derivatives","SOLF0:USTF0",1763228202000,3.1208657,143.27,143.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228202191,3.07,143.27,143.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228203090,0.04629862,143.24,143.21,3.14216657]
["bitfinex-derivatives","SOLF0:USTF0",1763228207796,6.996,143.34,143.21,3.14216657]
["bitfinex-derivatives","SOLF0:USTF0",1763228207797,3.07,143.3,143.21,3.14216657]
["bitfinex-derivatives","SOLF0:USTF0",1763228207997,3.07,143.3,143.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228209001,0.05369888,143.27,143.24,3.14085789]
["bitfinex-derivatives","SOLF0:USTF0",1763228209197,0.04675865,143.27,143.24,3.13670853]
["bitfinex-derivatives","SOLF0:USTF0",1763228212199,0.04675865,143.27,143.24,4.53670853]
["bitfinex-derivatives","SOLF0:USTF0",1763228212400,0.04675865,143.27,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228212804,0.04675865,143.27,143.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763228212999,0.04675865,143.27,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228214609,0.04675865,143.27,143.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763228214907,0.04675865,143.27,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228215608,0.04675865,143.27,143.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763228215809,0.04675865,143.27,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228217511,3.07,143.34,143.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228217807,3.07,143.34,143.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228218003,3.07,143.34,143.17,6.45459495]
["bitfinex-derivatives","SOLF0:USTF0",1763228218209,9.59551084,143.31,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228218404,3.07,143.3,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228218904,3.07,143.23,143.22,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1763228219501,0.04610122,143.24,143.22,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1763228219702,0.04610122,143.24,143.22,3.13941086]
["bitfinex-derivatives","SOLF0:USTF0",1763228220711,3.11610122,143.24,143.22,0.04941086]
["bitfinex-derivatives","SOLF0:USTF0",1763228221507,3.07,143.28,143.22,3.13941086]
["bitfinex-derivatives","SOLF0:USTF0",1763228221809,3.07,143.28,143.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228222610,3.07,143.28,143.22,0.05059822]
["bitfinex-derivatives","SOLF0:USTF0",1763228222809,3.07,143.28,143.24,0.04485886]
["bitfinex-derivatives","SOLF0:USTF0",1763228223009,3.07,143.28,143.25,0.05244294]
["bitfinex-derivatives","SOLF0:USTF0",1763228223207,3.07,143.28,143.25,0.04636708]
["bitfinex-derivatives","SOLF0:USTF0",1763228223513,3.07,143.26,143.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228224309,0.04636708,143.2,143.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763228224511,3.04,143.24,143.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763228224710,0.04636708,143.2,143.18,3.38929734]
["bitfinex-derivatives","SOLF0:USTF0",1763228227814,3.08636708,143.2,143.18,0.04929734]
["bitfinex-derivatives","SOLF0:USTF0",1763228229312,3.08636708,143.2,143.18,3.38929734]
["bitfinex-derivatives","SOLF0:USTF0",1763228229313,0.04636708,143.2,143.18,3.38929734]
["bitfinex-derivatives","SOLF0:USTF0",1763228229517,3.04,143.27,143.18,3.38929734]
["bitfinex-derivatives","SOLF0:USTF0",1763228229711,3.04,143.27,143.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763228230012,3.04,143.31,143.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763228230413,3.04,143.3,143.23,0.04474197]
["bitfinex-derivatives","SOLF0:USTF0",1763228230819,3.04,143.3,143.23,3.38474197]
["bitfinex-derivatives","SOLF0:USTF0",1763228234923,3.08,143.33,143.23,3.38474197]
["bitfinex-derivatives","SOLF0:USTF0",1763228235123,3.08,143.33,143.27,0.04714649]
["bitfinex-derivatives","SOLF0:USTF0",1763228235514,3.08,143.33,143.27,3.27714649]
["bitfinex-derivatives","SOLF0:USTF0",1763228245022,3.08,143.35,143.27,3.27714649]
["bitfinex-derivatives","SOLF0:USTF0",1763228245223,3.08,143.35,143.3,3.2808482]
["bitfinex-derivatives","SOLF0:USTF0",1763228245428,3.08,143.35,143.31,0.04977789]
["bitfinex-derivatives","SOLF0:USTF0",1763228247434,3.08,143.35,143.31,3.27977789]
["bitfinex-derivatives","SOLF0:USTF0",1763228247935,3.08,143.35,143.31,0.04977789]
["bitfinex-derivatives","SOLF0:USTF0",1763228248933,3.08,143.34,143.31,0.04977789]
["bitfinex-derivatives","SOLF0:USTF0",1763228249737,3.08,143.33,143.31,0.04977789]
["bitfinex-derivatives","SOLF0:USTF0",1763228251340,3.08,143.33,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763228252037,3.08,143.32,143.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763228252440,3.08,143.29,143.27,0.04920529]
["bitfinex-derivatives","SOLF0:USTF0",1763228252740,3.12670951,143.29,143.27,0.04615738]
["bitfinex-derivatives","SOLF0:USTF0",1763228253832,3.12670951,143.29,143.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763228254339,3.12670951,143.29,143.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228254541,3.13,143.28,143.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228254938,3.18180569,143.24,143.21,0.05237939]
["bitfinex-derivatives","SOLF0:USTF0",1763228260141,0.05180569,143.24,143.21,3.22237939]
["bitfinex-derivatives","SOLF0:USTF0",1763228262142,3.13,143.31,143.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228263443,3.17412958,143.28,143.26,0.04671996]
["bitfinex-derivatives","SOLF0:USTF0",1763228266048,0.04412958,143.28,143.26,3.21671996]
["bitfinex-derivatives","SOLF0:USTF0",1763228278960,3.13,143.36,143.26,3.21671996]
["bitfinex-derivatives","SOLF0:USTF0",1763228279158,3.13,143.36,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228279861,3.13,143.36,143.3,0.04601544]
["bitfinex-derivatives","SOLF0:USTF0",1763228280856,3.13,143.36,143.3,3.21601544]
["bitfinex-derivatives","SOLF0:USTF0",1763228281058,3.13,143.38,143.3,3.21601544]
["bitfinex-derivatives","SOLF0:USTF0",1763228282861,73.98,143.4,143.3,3.21601544]
["bitfinex-derivatives","SOLF0:USTF0",1763228283062,77.11,143.4,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228283752,3.13,143.39,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228283959,3.13,143.43,143.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763228284158,3.13,143.43,143.38,0.04476837]
["bitfinex-derivatives","SOLF0:USTF0",1763228284353,3.13,143.43,143.38,3.32476837]
["bitfinex-derivatives","SOLF0:USTF0",1763228284861,3.25,143.45,143.38,3.32476837]
["bitfinex-derivatives","SOLF0:USTF0",1763228285260,3.25,143.45,143.38,0.04476837]
["bitfinex-derivatives","SOLF0:USTF0",1763228285651,3.25,143.45,143.38,3.32476837]
["bitfinex-derivatives","SOLF0:USTF0",1763228285852,3.25,143.45,143.38,0.04476837]
["bitfinex-derivatives","SOLF0:USTF0",1763228286052,3.25,143.44,143.28,6.44312952]
["bitfinex-derivatives","SOLF0:USTF0",1763228286261,3.25,143.39,143.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228286462,3.25,143.36,143.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228286664,77.17,143.36,143.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228286858,3.25,143.35,143.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228287055,0.04476837,143.31,143.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228287261,73.92,143.4,143.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228287262,3.25,143.39,143.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228288257,3.25,143.39,143.33,0.04845069]
["bitfinex-derivatives","SOLF0:USTF0",1763228288867,3.25,143.38,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228289164,3.25,143.35,143.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228289463,3.25,143.34,143.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228289663,3.25,143.32,143.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228289967,3.29743251,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228290163,3.29845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228290662,0.04845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228291669,0.04845069,143.28,143.26,3.09629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228291866,3.16845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228292468,0.04845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228293872,0.04845069,143.28,143.26,3.09629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228294962,0.04845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228297672,0.04845069,143.28,143.26,3.09629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228299867,3.16845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228300070,0.04845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228300470,3.16845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228307374,0.04845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228307778,3.16845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228308378,0.04845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228308578,3.16845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228317283,5.91174217,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228317480,3.16845069,143.28,143.26,0.04629103]
["bitfinex-derivatives","SOLF0:USTF0",1763228321492,5.91174217,143.28,143.2,2.74329148]
["bitfinex-derivatives","SOLF0:USTF0",1763228321693,3.27,143.25,143.16,5.81329148]
["bitfinex-derivatives","SOLF0:USTF0",1763228321893,3.27,143.25,143.2,2.74329148]
["bitfinex-derivatives","SOLF0:USTF0",1763228322093,3.27,143.25,143.18,5.81329148]
["bitfinex-derivatives","SOLF0:USTF0",1763228322293,3.27,143.25,143.19,2.74329148]
["bitfinex-derivatives","SOLF0:USTF0",1763228322492,3.27,143.22,143.21,0.04729108]
["bitfinex-derivatives","SOLF0:USTF0",1763228322991,3.27,143.22,143.17,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228323793,3.27,143.22,143.17,4.82713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228323988,3.27,143.22,143.17,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228324192,3.32338212,143.21,143.18,0.05205297]
["bitfinex-derivatives","SOLF0:USTF0",1763228324994,3.32338212,143.21,143.18,3.12205297]
["bitfinex-derivatives","SOLF0:USTF0",1763228325498,0.05338212,143.21,143.19,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228326495,0.05338212,143.21,143.19,4.82713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228327693,3.32338212,143.21,143.19,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228333300,3.32338212,143.21,143.18,1.80919052]
["bitfinex-derivatives","SOLF0:USTF0",1763228334502,3.32338212,143.21,143.18,0.05205297]
["bitfinex-derivatives","SOLF0:USTF0",1763228335303,3.27,143.2,143.18,0.05205297]
["bitfinex-derivatives","SOLF0:USTF0",1763228336110,5.02713755,143.19,143.18,0.05205297]
["bitfinex-derivatives","SOLF0:USTF0",1763228338810,3.27,143.18,143.11,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228339510,3.27,143.18,143.11,4.82713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228339709,3.32107286,143.16,143.13,0.05088703]
["bitfinex-derivatives","SOLF0:USTF0",1763228340208,0.05107286,143.16,143.13,4.87802458]
["bitfinex-derivatives","SOLF0:USTF0",1763228340408,0.05107286,143.16,143.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228342211,3.27,143.22,143.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228342406,3.27,143.22,143.17,4.82713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228343109,3.32183884,143.21,143.18,0.04958841]
["bitfinex-derivatives","SOLF0:USTF0",1763228344613,0.05183884,143.21,143.19,4.82713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228345805,0.05183884,143.21,143.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228347110,3.19,143.27,143.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228347306,3.19,143.27,143.23,4.82713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228348113,0.04575872,143.26,143.24,0.05129872]
["bitfinex-derivatives","SOLF0:USTF0",1763228348316,0.04575872,143.26,143.24,3.12129872]
["bitfinex-derivatives","SOLF0:USTF0",1763228349309,3.23575872,143.26,143.24,0.05129872]
["bitfinex-derivatives","SOLF0:USTF0",1763228359221,1.75713755,143.25,143.2,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228359426,3.1,143.24,143.19,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228360026,3.1,143.24,143.21,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228360224,3.14702755,143.24,143.21,3.21283514]
["bitfinex-derivatives","SOLF0:USTF0",1763228360417,3.14702755,143.24,143.21,4.96997269]
["bitfinex-derivatives","SOLF0:USTF0",1763228360927,0.04702755,143.24,143.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763228361522,0.04702755,143.24,143.23,1.75713755]
["bitfinex-derivatives","SOLF0:USTF0",1763228365434,3.14702755,143.24,143.21,0.05283514]
["bitfinex-derivatives","SOLF0:USTF0",1763228375842,3.14702755,143.24,143.21,3.14283514]
["bitfinex-derivatives","SOLF0:USTF0",1763228377143,3.14702755,143.24,143.21,0.05283514]
["bitfinex-derivatives","SOLF0:USTF0",1763228379245,0.04702755,143.24,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228379738,3.13702755,143.24,143.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228379940,3.13702755,143.24,143.21,0.05283514]
["bitfinex-derivatives","SOLF0:USTF0",1763228380337,3.13702755,143.24,143.21,3.14283514]
["bitfinex-derivatives","SOLF0:USTF0",1763228383249,3.13702755,143.24,143.21,0.05283514]
["bitfinex-derivatives","SOLF0:USTF0",1763228386857,9.59692797,143.23,143.13,6.44312952]
["bitfinex-derivatives","SOLF0:USTF0",1763228387050,3.09,143.21,143.13,5.83497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228387247,3.09,143.21,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228388155,3.09,143.19,143.17,0.04726228]
["bitfinex-derivatives","SOLF0:USTF0",1763228401666,3.09,143.18,143.09,2.74497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228402065,3.09,143.18,143.09,5.83497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228402664,3.09,143.14,143.12,0.0455895]
["bitfinex-derivatives","SOLF0:USTF0",1763228403869,3.09,143.14,143.12,3.1355895]
["bitfinex-derivatives","SOLF0:USTF0",1763228405468,3.09,143.14,143.12,0.0455895]
["bitfinex-derivatives","SOLF0:USTF0",1763228406769,0.04985286,143.15,143.12,3.3155895]
["bitfinex-derivatives","SOLF0:USTF0",1763228407570,0.04985286,143.15,143.13,2.74497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228407868,3.39985286,143.15,143.12,3.3155895]
["bitfinex-derivatives","SOLF0:USTF0",1763228408075,0.04985286,143.15,143.12,3.3155895]
["bitfinex-derivatives","SOLF0:USTF0",1763228415275,9.67692797,143.21,143.13,2.74497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228415475,3.17,143.2,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228416379,3.21745827,143.2,143.17,3.12732362]
["bitfinex-derivatives","SOLF0:USTF0",1763228416679,0.04745827,143.2,143.18,2.74497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228416878,9.67692797,143.27,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228417079,3.17,143.26,143.18,2.74497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228417278,3.17,143.26,143.18,5.82497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228417880,3.22178382,143.23,143.21,0.05186778]
["bitfinex-derivatives","SOLF0:USTF0",1763228418875,0.05178382,143.23,143.21,0.05186778]
["bitfinex-derivatives","SOLF0:USTF0",1763228419082,0.05178382,143.23,143.21,3.13186778]
["bitfinex-derivatives","SOLF0:USTF0",1763228426281,3.17,143.28,143.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228426682,9.67692797,143.3,143.24,5.82497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228426887,3.17,143.3,143.24,5.82497735]
["bitfinex-derivatives","SOLF0:USTF0",1763228427380,0.04749725,143.28,143.26,3.13216153]
["bitfinex-derivatives","SOLF0:USTF0",1763228430589,0.04749725,143.28,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228431279,3.17,143.33,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228432289,3.21597801,143.31,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228432588,3.21597801,143.31,143.28,3.12664762]
["bitfinex-derivatives","SOLF0:USTF0",1763228434988,0.04597801,143.31,143.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228436189,3.36597801,143.31,143.28,5.94162497]
["bitfinex-derivatives","SOLF0:USTF0",1763228436388,3.36597801,143.31,143.28,3.19664762]
["bitfinex-derivatives","SOLF0:USTF0",1763228439685,3.36597801,143.31,143.28,0.04664762]
["bitfinex-derivatives","SOLF0:USTF0",1763228444702,3.36597801,143.31,143.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763228444703,3.32,143.3,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228445899,3.32,143.26,143.24,0.04450668]
["bitfinex-derivatives","SOLF0:USTF0",1763228447109,0.04880029,143.27,143.24,3.19450668]
["bitfinex-derivatives","SOLF0:USTF0",1763228447409,0.04880029,143.27,143.26,4.90625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228452210,0.04880029,143.27,143.24,0.04450668]
["bitfinex-derivatives","SOLF0:USTF0",1763228452404,3.36880029,143.27,143.24,0.04450668]
["bitfinex-derivatives","SOLF0:USTF0",1763228459917,3.32,143.26,143.24,0.04450668]
["bitfinex-derivatives","SOLF0:USTF0",1763228466523,1.75625328,143.25,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763228466815,3.18,143.24,143.18,4.98625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228467214,3.18,143.24,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763228467516,3.23037122,143.22,143.2,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1763228467720,3.23037122,143.22,143.2,0.05204948]
["bitfinex-derivatives","SOLF0:USTF0",1763228469323,1.75625328,143.21,143.15,1.75625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228469622,3.18,143.2,143.13,1.75625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228469920,3.18,143.2,143.13,4.98625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228470312,3.23058919,143.18,143.15,0.04822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228471624,3.23058919,143.18,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228471826,3.23058919,143.18,143.15,0.04822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228472018,3.23058919,143.18,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228472319,0.05058919,143.18,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228472717,3.22058919,143.18,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228474526,4.97684247,143.18,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228475026,3.17,143.17,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228475731,0.05058919,143.18,143.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228476223,3.22058919,143.18,143.15,0.04822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228476822,3.22058919,143.18,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228477821,3.22058919,143.18,143.15,0.04822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228478532,4.97684247,143.18,143.15,0.04822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228478732,3.22058919,143.18,143.15,0.04822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228481127,3.22058919,143.18,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228481331,0.05058919,143.18,143.15,3.31822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228481632,3.22058919,143.18,143.15,0.04822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228484130,3.17,143.16,143.15,0.04822194]
["bitfinex-derivatives","SOLF0:USTF0",1763228485034,3.17,143.15,143.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228485329,3.17,143.07,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228485834,1.75625328,143.06,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228486134,0.05080446,143.05,143.03,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1763228486531,0.05080446,143.05,143.03,3.31869208]
["bitfinex-derivatives","SOLF0:USTF0",1763228487220,0.05080446,143.05,143.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228488133,0.05080446,143.05,143.04,5.02625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228490042,0.05080446,143.05,143.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228490632,3.22080446,143.05,143.03,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1763228491826,0.05080446,143.05,143.03,3.31869208]
["bitfinex-derivatives","SOLF0:USTF0",1763228492535,3.22080446,143.05,143.03,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1763228492740,3.17,143.04,143.03,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1763228494631,3.28,143.03,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228494939,3.28,142.99,142.94,1.75625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228495732,3.28,142.97,142.95,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1763228495932,0.04471256,142.98,142.95,3.13251314]
["bitfinex-derivatives","SOLF0:USTF0",1763228496128,3.32471256,142.98,142.95,1.80876642]
["bitfinex-derivatives","SOLF0:USTF0",1763228497137,3.32471256,142.98,142.95,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1763228497526,5.08096584,142.98,142.95,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1763228497732,3.28,142.97,142.95,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1763228500026,3.32471256,142.98,142.95,4.88876642]
["bitfinex-derivatives","SOLF0:USTF0",1763228500343,0.04471256,142.98,142.97,4.83625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228500737,3.32471256,142.98,142.95,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1763228501043,3.32471256,142.98,142.95,1.80876642]
["bitfinex-derivatives","SOLF0:USTF0",1763228501439,3.32471256,142.98,142.95,0.05251314]
["bitfinex-derivatives","SOLF0:USTF0",1763228501830,3.32471256,142.98,142.95,3.13251314]
["bitfinex-derivatives","SOLF0:USTF0",1763228502035,3.32471256,142.98,142.96,1.75625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228502331,0.04471256,142.98,142.96,4.83625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228502532,0.04471256,142.98,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228502939,0.04471256,142.98,142.96,4.83625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228506137,0.04471256,142.98,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228506337,0.04471256,142.98,142.96,4.83625328]
["bitfinex-derivatives","SOLF0:USTF0",1763228506848,3.28,143.04,142.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228507142,6.46798456,143.21,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228507346,3.28,143.15,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228507545,3.28,143.15,143.07,5.8319888]
["bitfinex-derivatives","SOLF0:USTF0",1763228507747,3.32882473,143.12,143.1,0.05221124]
["bitfinex-derivatives","SOLF0:USTF0",1763228509347,3.28,143.11,143.05,2.7519888]
["bitfinex-derivatives","SOLF0:USTF0",1763228510337,3.28,143.11,143.07,0.04604399]
["bitfinex-derivatives","SOLF0:USTF0",1763228514147,3.28,143.09,143.07,0.04604399]
["bitfinex-derivatives","SOLF0:USTF0",1763228515946,3.28,143.08,143.07,0.04604399]
["bitfinex-derivatives","SOLF0:USTF0",1763228516644,3.28,143.07,143.0,5.8319888]
["bitfinex-derivatives","SOLF0:USTF0",1763228516849,3.28,143.07,143.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228517739,0.0488574,143.05,143.02,3.12933823]
["bitfinex-derivatives","SOLF0:USTF0",1763228518454,3.3288574,143.05,143.02,0.04933823]
["bitfinex-derivatives","SOLF0:USTF0",1763228523046,3.3288574,143.05,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228523247,3.28,143.04,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763228524150,3.32,143.0,142.98,0.05313185]
["bitfinex-derivatives","SOLF0:USTF0",1763228524660,9.78798456,143.08,142.98,3.11313185]
["bitfinex-derivatives","SOLF0:USTF0",1763228524861,3.32,143.11,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763228525154,3.32,143.14,143.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763228525556,52.57507924,143.18,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763228525759,0.04845091,143.13,143.11,0.04753687]
["bitfinex-derivatives","SOLF0:USTF0",1763228525952,0.04475145,143.13,143.11,0.04753687]
["bitfinex-derivatives","SOLF0:USTF0",1763228526459,3.36475145,143.13,143.05,9.87507924]
["bitfinex-derivatives","SOLF0:USTF0",1763228527659,3.36475145,143.13,143.08,0.04499134]
["bitfinex-derivatives","SOLF0:USTF0",1763228538863,3.15,143.1,143.08,0.04499134]
["bitfinex-derivatives","SOLF0:USTF0",1763228543658,3.15,143.08,143.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228543855,3.15,143.05,142.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228544765,0.04836248,143.02,143.0,0.04749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228546870,3.19836248,143.02,143.0,0.04749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228552272,0.04836248,143.02,143.0,3.13749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228555780,35.29,143.08,143.0,3.13749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228556570,3.31,143.07,143.0,3.13749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228556769,0.05280553,143.05,143.0,3.13749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228560978,3.36280553,143.05,143.0,3.13749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228563880,3.36280553,143.05,143.0,0.04749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228564079,0.05280553,143.05,143.0,3.08749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228564280,3.31,143.12,143.0,3.08749273]
["bitfinex-derivatives","SOLF0:USTF0",1763228564580,3.31,143.12,143.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763228564779,3.31,143.12,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763228565178,0.05038884,143.08,143.06,0.05346553]
["bitfinex-derivatives","SOLF0:USTF0",1763228565377,0.05038884,143.08,143.06,3.09346553]
["bitfinex-derivatives","SOLF0:USTF0",1763228569988,3.36038884,143.08,143.06,0.05346553]
["bitfinex-derivatives","SOLF0:USTF0",1763228571079,3.36038884,143.08,143.06,3.09346553]
["bitfinex-derivatives","SOLF0:USTF0",1763228571280,0.05038884,143.08,143.06,3.09346553]
["bitfinex-derivatives","SOLF0:USTF0",1763228577391,6.51996643,143.14,143.06,3.09346553]
["bitfinex-derivatives","SOLF0:USTF0",1763228577688,3.31,143.16,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763228577874,3.31,143.16,143.1,4.80040695]
["bitfinex-derivatives","SOLF0:USTF0",1763228578481,0.05279898,143.14,143.12,0.05132154]
["bitfinex-derivatives","SOLF0:USTF0",1763228579283,1.76040695,143.13,143.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763228579484,5.07040695,143.09,143.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763228580283,0.05378936,143.08,143.06,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1763228580478,0.05378936,143.08,143.06,3.08558233]
["bitfinex-derivatives","SOLF0:USTF0",1763228581089,1.76040695,143.07,143.06,3.08558233]
["bitfinex-derivatives","SOLF0:USTF0",1763228581687,0.05378936,143.08,143.06,3.08558233]
["bitfinex-derivatives","SOLF0:USTF0",1763228590294,1.76040695,143.12,143.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763228591298,0.04716038,143.11,143.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763228591897,1.76040695,143.09,143.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763228592294,1.76040695,143.09,143.06,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1763228592295,3.11,143.08,143.06,3.32558233]
["bitfinex-derivatives","SOLF0:USTF0",1763228596805,3.11,143.06,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228597108,4.87040695,143.07,143.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228597910,0.04683788,143.06,143.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228600111,1.76040695,143.05,143.03,3.33205241]
["bitfinex-derivatives","SOLF0:USTF0",1763228600704,3.11,143.04,143.03,0.05205241]
["bitfinex-derivatives","SOLF0:USTF0",1763228609616,3.11,143.04,142.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228609817,3.11,143.01,142.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763228610516,3.15613098,143.01,142.98,3.32459562]
["bitfinex-derivatives","SOLF0:USTF0",1763228613216,3.11,142.99,142.98,0.04459562]
["bitfinex-derivatives","SOLF0:USTF0",1763228615827,3.35613098,143.01,142.98,3.37459562]
["bitfinex-derivatives","SOLF0:USTF0",1763228616217,3.35613098,143.01,142.98,0.04459562]
["bitfinex-derivatives","SOLF0:USTF0",1763228616419,3.35613098,143.01,142.98,3.37459562]
["bitfinex-derivatives","SOLF0:USTF0",1763228616615,0.04613098,143.01,142.98,3.37459562]
["bitfinex-derivatives","SOLF0:USTF0",1763228625228,0.04613098,143.01,142.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763228629323,47.82,143.1,142.98,0.04459562]
["bitfinex-derivatives","SOLF0:USTF0",1763228629324,6.51996643,143.11,143.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763228629531,11.93397941,143.13,143.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763228629532,3.31,143.13,143.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763228629831,5.07040695,143.16,143.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763228630031,3.31,143.15,143.09,1.76040695]
["bitfinex-derivatives","SOLF0:USTF0",1763228630234,0.05380497,143.13,143.11,0.04619951]
["bitfinex-derivatives","SOLF0:USTF0",1763228630840,0.05380497,143.13,143.11,3.37619951]
["bitfinex-derivatives","SOLF0:USTF0",1763228633624,3.36380497,143.13,143.11,0.04619951]
["bitfinex-derivatives","SOLF0:USTF0",1763228633829,6.1121145,143.13,143.11,0.04619951]
["bitfinex-derivatives","SOLF0:USTF0",1763228634036,3.31,143.12,143.11,0.04619951]
["bitfinex-derivatives","SOLF0:USTF0",1763228637141,3.31,143.11,143.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763228637441,3.31,143.09,143.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763228638139,0.05226006,143.08,143.06,3.37583742]
["bitfinex-derivatives","SOLF0:USTF0",1763228641238,0.05226006,143.08,143.06,6.12414695]
["bitfinex-derivatives","SOLF0:USTF0",1763228641434,0.05226006,143.08,143.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763228644534,0.05226006,143.08,143.06,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1763228644739,3.34226006,143.08,143.06,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1763228651932,0.05226006,143.08,143.06,3.07583742]
["bitfinex-derivatives","SOLF0:USTF0",1763228652135,1.21657053,143.14,143.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763228652445,3.29,143.14,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763228653133,3.34288489,143.13,143.11,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1763228653344,3.33589147,143.13,143.11,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1763228674254,0.04589147,143.13,143.11,3.14922381]
["bitfinex-derivatives","SOLF0:USTF0",1763228679854,3.35589147,143.13,143.11,0.04922381]
["bitfinex-derivatives","SOLF0:USTF0",1763228697274,3.35589147,143.13,143.11,3.14922381]
["bitfinex-derivatives","SOLF0:USTF0",1763228697577,0.04589147,143.13,143.11,3.14922381]
["bitfinex-derivatives","SOLF0:USTF0",1763228697873,3.31,143.19,143.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763228698069,3.31,143.19,143.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763228698476,3.31,143.19,143.16,4.85979023]
["bitfinex-derivatives","SOLF0:USTF0",1763228698674,3.35501454,143.19,143.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763228701289,3.35501454,143.19,143.18,1.75979023]
["bitfinex-derivatives","SOLF0:USTF0",1763228703191,0.04501454,143.19,143.18,4.85979023]
["bitfinex-derivatives","SOLF0:USTF0",1763228703389,9.84860655,143.25,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763228703585,3.31,143.24,143.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763228703786,3.31,143.23,143.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763228703981,3.31,143.23,143.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763228703982,3.31,143.23,143.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228704385,3.35716843,143.23,143.2,3.13602548]
["bitfinex-derivatives","SOLF0:USTF0",1763228704674,0.04716843,143.23,143.2,3.13602548]
["bitfinex-derivatives","SOLF0:USTF0",1763228704878,3.16716843,143.23,143.2,0.04602548]
["bitfinex-derivatives","SOLF0:USTF0",1763228705078,3.12,143.22,143.2,0.04602548]
["bitfinex-derivatives","SOLF0:USTF0",1763228705590,3.12,143.21,143.2,0.04602548]
["bitfinex-derivatives","SOLF0:USTF0",1763228705790,4.87979023,143.21,143.15,1.75979023]
["bitfinex-derivatives","SOLF0:USTF0",1763228705989,3.12,143.2,143.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228706687,0.0450318,143.19,143.17,3.1365881]
["bitfinex-derivatives","SOLF0:USTF0",1763228709785,3.1650318,143.19,143.17,3.1365881]
["bitfinex-derivatives","SOLF0:USTF0",1763228710688,3.1650318,143.19,143.17,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1763228711087,4.87979023,143.18,143.17,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1763228711394,3.12,143.17,143.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763228712388,0.04840658,143.16,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228713687,3.28840658,143.16,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228719299,3.28840658,143.16,143.13,0.04647856]
["bitfinex-derivatives","SOLF0:USTF0",1763228719496,4.99979023,143.14,143.13,0.04647856]
["bitfinex-derivatives","SOLF0:USTF0",1763228723190,3.24,143.13,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228723402,3.24,143.08,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228724101,0.04750907,143.07,143.05,0.04753007]
["bitfinex-derivatives","SOLF0:USTF0",1763228724294,0.04750907,143.07,143.05,3.19753007]
["bitfinex-derivatives","SOLF0:USTF0",1763228725102,3.28750907,143.07,143.05,3.19753007]
["bitfinex-derivatives","SOLF0:USTF0",1763228725304,5.0472993,143.07,143.05,0.04753007]
["bitfinex-derivatives","SOLF0:USTF0",1763228725502,3.24,143.06,143.05,0.04753007]
["bitfinex-derivatives","SOLF0:USTF0",1763228726004,3.24,143.13,143.05,3.19753007]
["bitfinex-derivatives","SOLF0:USTF0",1763228726192,3.24,143.13,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228726400,3.24,143.16,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228726704,45.31285222,143.19,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228726895,3.24,143.18,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763228727096,3.29000933,143.16,143.14,0.04981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228729804,5.04979956,143.16,143.14,0.04981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228730206,3.24,143.15,143.14,0.04981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228747015,4.99979023,143.15,143.14,0.04981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228748114,0.05000933,143.16,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228748318,1.80979956,143.16,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228748706,1.75979023,143.18,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228749405,33.8,143.19,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228749712,0.0495276,143.18,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228759725,2.79700693,143.18,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228759929,6.00747933,143.16,143.14,0.04981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228760123,3.26,143.15,143.14,0.04981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228760426,6.00747933,143.16,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228761420,2.79700693,143.18,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228762221,0.0495276,143.18,143.14,3.37981613]
["bitfinex-derivatives","SOLF0:USTF0",1763228771829,5.96747933,143.23,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228772129,2.74747933,143.23,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228772327,2.74747933,143.23,143.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228772930,0.04632126,143.21,143.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228774928,5.96747933,143.27,143.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228775230,76.66,143.29,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228776027,0.05208256,143.26,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228779030,3.22,143.32,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228779332,3.22,143.32,143.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228779535,3.22,143.34,143.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228780137,0.04655313,143.32,143.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228781032,73.42,143.35,143.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228781236,76.64,143.35,143.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228781631,73.42,143.35,143.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228782033,0.05262809,143.34,143.3,6.00747933]
["bitfinex-derivatives","SOLF0:USTF0",1763228782236,0.05262809,143.34,143.31,3.30995297]
["bitfinex-derivatives","SOLF0:USTF0",1763228783627,3.22,143.4,143.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228784029,5.96747933,143.4,143.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228784433,5.96747933,143.4,143.35,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1763228784639,0.02399522,143.38,143.35,3.3096286]
["bitfinex-derivatives","SOLF0:USTF0",1763228785242,3.24399522,143.38,143.35,3.3096286]
["bitfinex-derivatives","SOLF0:USTF0",1763228785438,5.99147455,143.38,143.35,0.0496286]
["bitfinex-derivatives","SOLF0:USTF0",1763228785642,3.22,143.35,143.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228785843,3.22,143.32,143.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228786644,0.04486551,143.3,143.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228789847,3.22,143.32,143.28,0.04937159]
["bitfinex-derivatives","SOLF0:USTF0",1763228790037,2.74747933,143.33,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228790038,3.22,143.28,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228790741,0.02875831,143.27,143.24,0.05333395]
["bitfinex-derivatives","SOLF0:USTF0",1763228790941,3.24875831,143.27,143.24,3.31333395]
["bitfinex-derivatives","SOLF0:USTF0",1763228791245,17.24795883,143.47,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228791246,3.22,143.34,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228792042,3.22,143.34,143.28,3.30934882]
["bitfinex-derivatives","SOLF0:USTF0",1763228792842,3.22,143.38,143.28,3.30934882]
["bitfinex-derivatives","SOLF0:USTF0",1763228793045,3.22,143.38,143.32,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763228793246,3.22,143.38,143.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763228794043,3.22,143.38,143.32,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763228805357,3.17,143.35,143.32,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763228806058,3.17,143.34,143.32,0.05268482]
["bitfinex-derivatives","SOLF0:USTF0",1763228806262,3.21516013,143.34,143.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228806761,3.21516013,143.34,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228807056,3.17,143.32,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228807255,0.0473705,143.28,143.26,0.04784408]
["bitfinex-derivatives","SOLF0:USTF0",1763228807455,0.05225253,143.28,143.26,3.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1763228808364,3.17,143.33,143.26,3.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1763228810961,5.9127522,143.33,143.26,3.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1763228811262,3.17,143.33,143.26,3.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1763228811966,3.17,143.32,143.26,3.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1763228812866,3.17,143.31,143.26,3.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1763228817856,1.75557908,143.32,143.26,3.09784408]
["bitfinex-derivatives","SOLF0:USTF0",1763228818056,4.92557908,143.35,143.28,1.75557908]
["bitfinex-derivatives","SOLF0:USTF0",1763228818270,4.92557908,143.35,143.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228818765,3.17,143.34,143.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228819068,3.17,143.34,143.3,0.05037088]
["bitfinex-derivatives","SOLF0:USTF0",1763228819069,3.17,143.34,143.3,3.10037088]
["bitfinex-derivatives","SOLF0:USTF0",1763228819572,3.17,143.35,143.3,3.10037088]
["bitfinex-derivatives","SOLF0:USTF0",1763228820271,6.51306199,143.36,143.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228820461,9.68306199,143.38,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228820657,3.17,143.38,143.34,1.80196119]
["bitfinex-derivatives","SOLF0:USTF0",1763228820861,3.17,143.38,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228821474,3.17,143.39,143.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228821665,3.17,143.39,143.35,4.80557908]
["bitfinex-derivatives","SOLF0:USTF0",1763228822066,3.17,143.39,143.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228822473,25.56864107,143.41,143.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228822674,20.47,143.41,143.37,3.10305607]
["bitfinex-derivatives","SOLF0:USTF0",1763228823070,3.17,143.4,143.37,3.10305607]
["bitfinex-derivatives","SOLF0:USTF0",1763228823376,20.47,143.41,143.37,3.10305607]
["bitfinex-derivatives","SOLF0:USTF0",1763228823672,3.17,143.4,143.37,3.10305607]
["bitfinex-derivatives","SOLF0:USTF0",1763228823974,3.19,143.4,143.37,3.10305607]
["bitfinex-derivatives","SOLF0:USTF0",1763228824875,20.49,143.41,143.37,3.10305607]
["bitfinex-derivatives","SOLF0:USTF0",1763228826174,17.3,143.41,143.37,3.10305607]
["bitfinex-derivatives","SOLF0:USTF0",1763228827976,3.19,143.39,143.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228828166,3.19,143.38,143.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228828364,3.19,143.37,143.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228828563,3.19,143.4,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228828773,3.19,143.39,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228829083,0.04803495,143.37,143.34,0.05302877]
["bitfinex-derivatives","SOLF0:USTF0",1763228829276,3.23803495,143.37,143.34,0.05302877]
["bitfinex-derivatives","SOLF0:USTF0",1763228829684,0.04803495,143.37,143.34,3.29302877]
["bitfinex-derivatives","SOLF0:USTF0",1763228831878,3.22803495,143.37,143.34,0.05302877]
["bitfinex-derivatives","SOLF0:USTF0",1763228832266,0.04803495,143.37,143.34,3.12302877]
["bitfinex-derivatives","SOLF0:USTF0",1763228835984,8.62397941,143.45,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228835985,3.18,143.44,143.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763228836878,3.18,143.44,143.39,3.11789686]
["bitfinex-derivatives","SOLF0:USTF0",1763228838081,6.49762258,143.48,143.39,3.11789686]
["bitfinex-derivatives","SOLF0:USTF0",1763228838284,8.62397941,143.52,143.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228838478,3.18,143.53,143.46,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228838781,3.18,143.53,143.47,0.32246234]
["bitfinex-derivatives","SOLF0:USTF0",1763228839173,3.18,143.56,143.47,0.32246234]
["bitfinex-derivatives","SOLF0:USTF0",1763228839375,3.18,143.56,143.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228839577,3.18,143.56,143.5,0.0519648]
["bitfinex-derivatives","SOLF0:USTF0",1763228840877,3.18,143.53,143.43,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228841081,3.18,143.5,143.43,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228841780,3.18,143.5,143.39,4.26040134]
["bitfinex-derivatives","SOLF0:USTF0",1763228842086,3.18,143.45,143.43,0.04472426]
["bitfinex-derivatives","SOLF0:USTF0",1763228842385,3.2336103,143.45,143.43,0.05034282]
["bitfinex-derivatives","SOLF0:USTF0",1763228844387,0.0536103,143.45,143.43,0.05034282]
["bitfinex-derivatives","SOLF0:USTF0",1763228845782,3.2336103,143.45,143.43,0.05034282]
["bitfinex-derivatives","SOLF0:USTF0",1763228846183,3.2336103,143.45,143.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228847288,3.2336103,143.45,143.4,0.05004256]
["bitfinex-derivatives","SOLF0:USTF0",1763228853991,3.2336103,143.45,143.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763228853992,3.2336103,143.45,143.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763228854199,3.14,143.42,143.31,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763228855094,3.1884443,143.38,143.35,0.04620534]
["bitfinex-derivatives","SOLF0:USTF0",1763228856091,3.1884443,143.38,143.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763228856294,3.14,143.38,143.28,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763228857194,0.04710674,143.34,143.32,0.04692116]
["bitfinex-derivatives","SOLF0:USTF0",1763228857392,3.14,143.33,143.32,0.04692116]
["bitfinex-derivatives","SOLF0:USTF0",1763228859306,3.14,143.33,143.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763228860394,3.14,143.29,143.27,0.0529629]
["bitfinex-derivatives","SOLF0:USTF0",1763228862306,0.05162492,143.3,143.27,0.4329629]
["bitfinex-derivatives","SOLF0:USTF0",1763228866116,3.14,143.36,143.29,4.64040134]
["bitfinex-derivatives","SOLF0:USTF0",1763228866404,3.14,143.36,143.3,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763228867303,0.04750278,143.34,143.32,0.05340176]
["bitfinex-derivatives","SOLF0:USTF0",1763228871911,3.18750278,143.34,143.32,0.05340176]
["bitfinex-derivatives","SOLF0:USTF0",1763228873003,3.14,143.33,143.24,4.64040134]
["bitfinex-derivatives","SOLF0:USTF0",1763228873201,3.14,143.33,143.25,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763228873812,3.14,143.33,143.27,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763228874010,0.05147902,143.31,143.29,0.04500113]
["bitfinex-derivatives","SOLF0:USTF0",1763228877013,3.19147902,143.31,143.29,0.04500113]
["bitfinex-derivatives","SOLF0:USTF0",1763228884610,3.19147902,143.31,143.23,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763228884814,3.14,143.31,143.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763228885801,3.35,143.26,143.24,0.04986041]
["bitfinex-derivatives","SOLF0:USTF0",1763228886002,15.41316351,143.36,143.24,0.04986041]
["bitfinex-derivatives","SOLF0:USTF0",1763228886003,11.97397941,143.36,143.26,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763228886208,3.35,143.35,143.29,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763228887106,0.04501489,143.33,143.31,0.05089622]
["bitfinex-derivatives","SOLF0:USTF0",1763228888821,3.39501489,143.33,143.31,0.05089622]
["bitfinex-derivatives","SOLF0:USTF0",1763228898725,3.15,143.32,143.23,13.64189999]
["bitfinex-derivatives","SOLF0:USTF0",1763228899027,3.15,143.32,143.24,2.74275718]
["bitfinex-derivatives","SOLF0:USTF0",1763228899623,3.15,143.32,143.24,3.22275718]
["bitfinex-derivatives","SOLF0:USTF0",1763228899836,3.15,143.28,143.27,0.05197695]
["bitfinex-derivatives","SOLF0:USTF0",1763228905645,3.19544588,143.29,143.27,0.05197695]
["bitfinex-derivatives","SOLF0:USTF0",1763228906734,0.04544588,143.29,143.27,0.53197695]
["bitfinex-derivatives","SOLF0:USTF0",1763228912042,0.04544588,143.29,143.28,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763228912546,418.0,143.53,143.29,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763228912547,3.15,143.37,143.29,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763228912748,3.15,143.37,143.34,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763228912943,6.1752347,143.39,143.35,8.72882245]
["bitfinex-derivatives","SOLF0:USTF0",1763228913147,11.36673659,143.38,143.28,3.17275718]
["bitfinex-derivatives","SOLF0:USTF0",1763228913339,11.36673659,143.38,143.29,8.73068214]
["bitfinex-derivatives","SOLF0:USTF0",1763228913539,0.04644278,143.35,143.32,0.05329442]
["bitfinex-derivatives","SOLF0:USTF0",1763228915046,3.35,143.34,143.32,0.05329442]
["bitfinex-derivatives","SOLF0:USTF0",1763228922761,3.35,143.32,143.23,5.79275718]
["bitfinex-derivatives","SOLF0:USTF0",1763228923454,3.35,143.32,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228923653,11.97397941,143.32,143.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228923849,3.35,143.28,143.27,0.04611916]
["bitfinex-derivatives","SOLF0:USTF0",1763228924050,0.05087026,143.29,143.27,0.04611916]
["bitfinex-derivatives","SOLF0:USTF0",1763228925257,0.05087026,143.29,143.28,8.73413466]
["bitfinex-derivatives","SOLF0:USTF0",1763228925955,3.14087026,143.29,143.28,8.73413466]
["bitfinex-derivatives","SOLF0:USTF0",1763228927262,3.09,143.27,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228927455,2.79362744,143.29,143.19,2.74275718]
["bitfinex-derivatives","SOLF0:USTF0",1763228927456,3.09,143.25,143.19,2.74275718]
["bitfinex-derivatives","SOLF0:USTF0",1763228927961,3.09,143.25,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228928161,3.09,143.22,143.2,0.05157689]
["bitfinex-derivatives","SOLF0:USTF0",1763228929855,0.04960895,143.23,143.2,3.10157689]
["bitfinex-derivatives","SOLF0:USTF0",1763228930055,3.13960895,143.23,143.2,3.10157689]
["bitfinex-derivatives","SOLF0:USTF0",1763228933259,3.13960895,143.23,143.2,0.05157689]
["bitfinex-derivatives","SOLF0:USTF0",1763228935867,0.04960895,143.23,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228936662,0.04960895,143.23,143.2,0.05157689]
["bitfinex-derivatives","SOLF0:USTF0",1763228936968,0.04960895,143.23,143.21,4.80716869]
["bitfinex-derivatives","SOLF0:USTF0",1763228938164,0.04960895,143.23,143.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228938367,0.04960895,143.23,143.21,4.80716869]
["bitfinex-derivatives","SOLF0:USTF0",1763228938662,3.13960895,143.23,143.21,1.75716869]
["bitfinex-derivatives","SOLF0:USTF0",1763228938867,3.13960895,143.23,143.2,0.05157689]
["bitfinex-derivatives","SOLF0:USTF0",1763228940269,4.84716869,143.21,143.2,0.05157689]
["bitfinex-derivatives","SOLF0:USTF0",1763228941675,0.04960895,143.23,143.2,4.50157689]
["bitfinex-derivatives","SOLF0:USTF0",1763228941971,0.04960895,143.23,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228952774,1.75716869,143.28,143.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763228952976,76.45,143.29,143.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228953776,0.04541233,143.28,143.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228955573,3.13541233,143.28,143.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228955781,3.13541233,143.28,143.25,3.29270447]
["bitfinex-derivatives","SOLF0:USTF0",1763228959678,0.04541233,143.28,143.25,3.29270447]
["bitfinex-derivatives","SOLF0:USTF0",1763228959874,0.04541233,143.28,143.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228966300,4.89258102,143.28,143.25,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1763228966594,3.09,143.27,143.25,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1763228966989,4.84716869,143.26,143.25,0.05270447]
["bitfinex-derivatives","SOLF0:USTF0",1763228967193,4.84716869,143.26,143.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228967395,3.09,143.23,143.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228968402,0.05176811,143.22,143.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763228984805,9.5842025,143.31,143.21,1.75716869]
["bitfinex-derivatives","SOLF0:USTF0",1763228985103,4.82716869,143.34,143.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763228985500,3.07,143.31,143.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763228985903,3.12324089,143.31,143.28,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1763228987005,1.75716869,143.3,143.28,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1763228987203,3.07,143.29,143.28,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1763228987715,0.05324089,143.31,143.28,3.17329956]
["bitfinex-derivatives","SOLF0:USTF0",1763228988101,0.05324089,143.31,143.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763228992407,0.05324089,143.31,143.28,3.17329956]
["bitfinex-derivatives","SOLF0:USTF0",1763228994211,3.12324089,143.31,143.28,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1763228994611,3.12324089,143.31,143.28,3.17329956]
["bitfinex-derivatives","SOLF0:USTF0",1763229000416,3.12324089,143.31,143.28,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1763229001319,3.12324089,143.31,143.28,3.17329956]
["bitfinex-derivatives","SOLF0:USTF0",1763229003019,3.12324089,143.31,143.28,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1763229003321,3.07,143.29,143.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763229003514,3.07,143.28,143.24,2.74237624]
["bitfinex-derivatives","SOLF0:USTF0",1763229003816,9.5842025,143.53,143.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763229004011,3.07,143.53,143.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763229004211,2.74237624,143.47,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763229004616,3.13,143.46,143.4,8.7243126]
["bitfinex-derivatives","SOLF0:USTF0",1763229004808,3.13,143.44,143.41,8.7243126]
["bitfinex-derivatives","SOLF0:USTF0",1763229005011,3.13,143.44,143.42,8.7243126]
["bitfinex-derivatives","SOLF0:USTF0",1763229005209,3.1837272,143.44,143.43,8.7243126]
["bitfinex-derivatives","SOLF0:USTF0",1763229006827,3.13,143.51,143.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763229007114,3.13,143.51,143.45,11.9543126]
["bitfinex-derivatives","SOLF0:USTF0",1763229007320,3.13,143.51,143.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763229007519,3.18,143.53,143.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763229007819,0.05053579,143.52,143.5,8.76959527]
["bitfinex-derivatives","SOLF0:USTF0",1763229008020,0.05053579,143.52,143.51,8.7243126]
["bitfinex-derivatives","SOLF0:USTF0",1763229008324,3.23053579,143.52,143.51,8.7243126]
["bitfinex-derivatives","SOLF0:USTF0",1763229008912,0.05053579,143.52,143.51,8.7243126]
["bitfinex-derivatives","SOLF0:USTF0",1763229010419,3.23053579,143.52,143.51,8.7243126]
["bitfinex-derivatives","SOLF0:USTF0",1763229010825,9.95089364,143.51,143.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763229011719,0.04482671,143.49,143.46,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1763229013224,3.22482671,143.49,143.46,0.04794142]
["bitfinex-derivatives","SOLF0:USTF0",1763229017123,3.18,143.46,143.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229018129,0.04453924,143.43,143.41,0.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1763229018323,0.04453924,143.43,143.41,3.3191212]
["bitfinex-derivatives","SOLF0:USTF0",1763229019632,0.04453924,143.43,143.41,0.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1763229019824,3.22453924,143.43,143.41,0.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1763229020025,0.04453924,143.43,143.41,0.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1763229020530,0.04453924,143.43,143.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229020931,0.04453924,143.43,143.41,3.3191212]
["bitfinex-derivatives","SOLF0:USTF0",1763229021432,3.22453924,143.43,143.41,0.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1763229021629,3.22453924,143.43,143.3,27.77089364]
["bitfinex-derivatives","SOLF0:USTF0",1763229021630,3.18,143.42,143.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229021936,3.18,143.4,143.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229022537,3.23182516,143.39,143.36,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1763229022736,3.23182516,143.39,143.37,8.7281521]
["bitfinex-derivatives","SOLF0:USTF0",1763229023034,3.23182516,143.39,143.38,8.7281521]
["bitfinex-derivatives","SOLF0:USTF0",1763229024830,4.63182516,143.39,143.38,6.25034796]
["bitfinex-derivatives","SOLF0:USTF0",1763229025838,3.18,143.38,143.36,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1763229026029,9.95089364,143.38,143.36,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1763229026227,4.58,143.37,143.36,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1763229026427,3.18,143.37,143.36,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1763229028027,83.45089364,143.38,143.36,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1763229028329,3.18,143.37,143.36,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1763229029131,4.58,143.37,143.36,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1763229030232,3.18,143.36,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229030435,3.18,143.33,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229031428,3.22413465,143.29,143.26,0.05252503]
["bitfinex-derivatives","SOLF0:USTF0",1763229031638,3.2292005,143.29,143.26,0.04709625]
["bitfinex-derivatives","SOLF0:USTF0",1763229031934,3.2,143.36,143.26,3.31709625]
["bitfinex-derivatives","SOLF0:USTF0",1763229032125,9.95089364,143.39,143.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229033140,9.95089364,143.39,143.21,6.39089722]
["bitfinex-derivatives","SOLF0:USTF0",1763229033141,0.04823037,143.34,143.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229033328,9.95089364,143.39,143.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229033524,6.77089364,143.39,143.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229034240,0.04753995,143.37,143.34,3.32258222]
["bitfinex-derivatives","SOLF0:USTF0",1763229034441,0.05024349,143.37,143.34,3.32251825]
["bitfinex-derivatives","SOLF0:USTF0",1763229037843,0.05024349,143.37,143.35,8.72823275]
["bitfinex-derivatives","SOLF0:USTF0",1763229038041,0.05024349,143.37,143.36,11.99823275]
["bitfinex-derivatives","SOLF0:USTF0",1763229044140,0.05024349,143.37,143.36,8.72823275]
["bitfinex-derivatives","SOLF0:USTF0",1763229044345,3.29024349,143.37,143.36,8.72823275]
["bitfinex-derivatives","SOLF0:USTF0",1763229048848,6.03105955,143.37,143.36,8.72823275]
["bitfinex-derivatives","SOLF0:USTF0",1763229049347,0.05024349,143.37,143.36,11.99823275]
["bitfinex-derivatives","SOLF0:USTF0",1763229052247,4.69024349,143.37,143.34,0.00428788]
["bitfinex-derivatives","SOLF0:USTF0",1763229052447,4.69024349,143.37,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229052448,5.98081606,143.35,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229052648,2.74081606,143.32,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229053657,2.78903244,143.32,143.3,3.31632715]
["bitfinex-derivatives","SOLF0:USTF0",1763229054657,0.04821638,143.32,143.3,3.31632715]
["bitfinex-derivatives","SOLF0:USTF0",1763229062559,3.24,143.38,143.3,3.31632715]
["bitfinex-derivatives","SOLF0:USTF0",1763229062860,3.24,143.38,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229063447,0.04641934,143.35,143.33,3.32210375]
["bitfinex-derivatives","SOLF0:USTF0",1763229064347,0.04641934,143.35,143.34,8.72931131]
["bitfinex-derivatives","SOLF0:USTF0",1763229067463,0.04641934,143.35,143.34,11.73931131]
["bitfinex-derivatives","SOLF0:USTF0",1763229069665,3.33,143.42,143.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763229069860,3.33,143.42,143.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763229070060,3.33,143.42,143.38,11.73931131]
["bitfinex-derivatives","SOLF0:USTF0",1763229070257,3.33,143.42,143.39,11.73931131]
["bitfinex-derivatives","SOLF0:USTF0",1763229070455,3.33,143.42,143.4,8.72931131]
["bitfinex-derivatives","SOLF0:USTF0",1763229070651,3.3806942,143.42,143.41,8.72931131]
["bitfinex-derivatives","SOLF0:USTF0",1763229071560,3.1,143.41,143.39,0.04735587]
["bitfinex-derivatives","SOLF0:USTF0",1763229071763,3.1,143.39,143.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229072057,1.4506942,143.42,143.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229072058,3.1,143.36,143.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229072759,0.04645002,143.36,143.33,3.39486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229076963,3.14645002,143.36,143.33,3.39486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229078165,0.04645002,143.36,143.33,3.39486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229078965,1.8007618,143.36,143.33,3.39486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229080768,3.1,143.35,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229082472,4.85431178,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229084169,3.1,143.35,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229084370,4.9007618,143.36,143.33,3.39486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229084674,3.1,143.35,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229086170,4.85431178,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229087280,3.1,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229087575,4.85431178,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229089971,3.1,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229093476,4.85431178,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229093778,3.1,143.35,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229099186,4.83431178,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229100686,3.08,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229101686,4.83431178,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229101983,3.08,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229102180,4.83431178,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229105080,25.36571089,143.34,143.33,0.04486006]
["bitfinex-derivatives","SOLF0:USTF0",1763229106183,3.53513994,143.33,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229106380,4.83431178,143.32,143.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229107190,0.04958835,143.3,143.28,0.05276657]
["bitfinex-derivatives","SOLF0:USTF0",1763229107488,0.04958835,143.3,143.28,3.22276657]
["bitfinex-derivatives","SOLF0:USTF0",1763229110997,4.83431178,143.36,143.28,3.22276657]
["bitfinex-derivatives","SOLF0:USTF0",1763229111183,3.08,143.33,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229111791,4.83431178,143.32,143.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229111991,0.05339657,143.31,143.29,0.05098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229112186,3.13339657,143.31,143.29,0.05098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229112386,3.13339657,143.31,143.29,3.22098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229112691,0.05339657,143.31,143.29,3.22098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229112884,3.13339657,143.31,143.29,3.22098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229113084,3.13339657,143.31,143.29,0.05098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229114094,3.08,143.3,143.29,0.05098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229122198,3.13339657,143.31,143.29,0.05098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229122500,0.05339657,143.31,143.29,3.22098153]
["bitfinex-derivatives","SOLF0:USTF0",1763229134202,5.92341372,143.38,143.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229134402,3.18,143.38,143.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229134705,3.18,143.38,143.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229134898,5.92341372,143.4,143.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229135100,0.05340366,143.37,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229137199,5.92341372,143.42,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229137404,5.92341372,143.44,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229138206,0.04741823,143.41,143.38,3.3049589]
["bitfinex-derivatives","SOLF0:USTF0",1763229141408,3.18,143.39,143.38,0.0449589]
["bitfinex-derivatives","SOLF0:USTF0",1763229151818,3.18,143.39,143.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229152018,3.18,143.36,143.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229152920,0.05069929,143.36,143.33,3.31043376]
["bitfinex-derivatives","SOLF0:USTF0",1763229155318,2.74341372,143.41,143.33,4.71043376]
["bitfinex-derivatives","SOLF0:USTF0",1763229155517,2.74341372,143.41,143.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229156425,0.04468568,143.39,143.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229160129,6.06341372,143.46,143.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229160130,2.74341372,143.44,143.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229160329,3.32,143.46,143.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229160526,6.06341372,143.46,143.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229160928,0.04887057,143.43,143.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229163122,2.74341372,143.48,143.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229164023,0.04578429,143.46,143.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229164325,0.05052863,143.47,143.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229164530,0.05296162,143.47,143.45,3.3323186]
["bitfinex-derivatives","SOLF0:USTF0",1763229168329,3.37296162,143.47,143.45,0.0523186]
["bitfinex-derivatives","SOLF0:USTF0",1763229168826,6.06341372,143.46,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229169026,3.32,143.45,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229169331,6.06341372,143.45,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763229169920,0.04452229,143.44,143.41,3.33100802]
["bitfinex-derivatives","SOLF0:USTF0",1763229170134,3.36624303,143.44,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229170433,6.06341372,143.43,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229171026,2.74341372,143.43,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229171227,3.36624303,143.44,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229172236,3.32,143.42,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229175323,2.74341372,143.43,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229176929,6.06341372,143.43,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229178842,1.75264108,143.42,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229181336,5.07264108,143.42,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229182843,3.32,143.42,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229183141,5.07264108,143.42,143.41,0.04747261]
["bitfinex-derivatives","SOLF0:USTF0",1763229186637,3.08,143.41,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229186832,80.291,143.47,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229186833,3.08,143.38,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229187143,4.83264108,143.37,143.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763229187537,0.0517154,143.36,143.34,3.30427857]
["bitfinex-derivatives","SOLF0:USTF0",1763229192343,3.1717154,143.36,143.34,0.04427857]
["bitfinex-derivatives","SOLF0:USTF0",1763229192546,4.87264108,143.35,143.34,0.04427857]
["bitfinex-derivatives","SOLF0:USTF0",1763229193938,3.12,143.34,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763229194245,1.75264108,143.32,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763229194544,4.87264108,143.32,143.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763229194943,4.87264108,143.32,143.29,3.1207149]
["bitfinex-derivatives","SOLF0:USTF0",1763229194944,4.92015192,143.32,143.29,3.1207149]
["bitfinex-derivatives","SOLF0:USTF0",1763229198857,1.80015192,143.32,143.29,3.1207149]
["bitfinex-derivatives","SOLF0:USTF0",1763229199456,0.04751084,143.32,143.29,3.1207149]
["bitfinex-derivatives","SOLF0:USTF0",1763229199754,1.75264108,143.36,143.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763229200657,1.75264108,143.37,143.31,1.75264108]
["bitfinex-derivatives","SOLF0:USTF0",1763229200862,0.05305266,143.35,143.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763229206459,0.05305266,143.35,143.33,3.12031774]
["bitfinex-derivatives","SOLF0:USTF0",1763229210268,1.80569374,143.35,143.33,3.12031774]
["bitfinex-derivatives","SOLF0:USTF0",1763229212269,0.05305266,143.35,143.33,3.12031774]
["bitfinex-derivatives","SOLF0:USTF0",1763229213270,0.05305266,143.35,143.33,24.12031774]
["bitfinex-derivatives","SOLF0:USTF0",1763229213470,1.75264108,143.39,143.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763229214072,1.75264108,143.43,143.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229214467,0.04665876,143.41,143.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229215180,1.79929984,143.41,143.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229216381,4.94929984,143.41,143.39,0.04932555]
["bitfinex-derivatives","SOLF0:USTF0",1763229216676,3.15,143.4,143.39,0.04932555]
["bitfinex-derivatives","SOLF0:USTF0",1763229222480,1.79929984,143.41,143.39,3.37932555]
["bitfinex-derivatives","SOLF0:USTF0",1763229228886,0.04665876,143.41,143.39,3.37932555]
["bitfinex-derivatives","SOLF0:USTF0",1763229234892,1.75264108,143.46,143.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229235097,1.75264108,143.47,143.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229235299,1.75264108,143.45,143.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229235591,4.90264108,143.45,143.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229235989,3.20125564,143.44,143.41,0.05304649]
["bitfinex-derivatives","SOLF0:USTF0",1763229236382,3.20125564,143.44,143.41,3.38304649]
["bitfinex-derivatives","SOLF0:USTF0",1763229236897,1.75264108,143.43,143.41,3.38304649]
["bitfinex-derivatives","SOLF0:USTF0",1763229237094,4.90264108,143.43,143.41,3.38304649]
["bitfinex-derivatives","SOLF0:USTF0",1763229237397,1.75264108,143.43,143.41,3.38304649]
["bitfinex-derivatives","SOLF0:USTF0",1763229238994,3.20125564,143.44,143.41,3.38304649]
["bitfinex-derivatives","SOLF0:USTF0",1763229239195,3.20125564,143.44,143.41,0.05304649]
["bitfinex-derivatives","SOLF0:USTF0",1763229239695,3.15,143.43,143.41,0.05304649]
["bitfinex-derivatives","SOLF0:USTF0",1763229240299,3.15,143.43,143.24,2.03069749]
["bitfinex-derivatives","SOLF0:USTF0",1763229240300,3.15,143.41,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229240900,5.88782454,143.44,143.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229241197,3.15,143.44,143.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229241405,0.04953329,143.41,143.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229249815,3.17953329,143.41,143.39,3.13663779]
["bitfinex-derivatives","SOLF0:USTF0",1763229250021,3.17953329,143.41,143.39,0.04663779]
["bitfinex-derivatives","SOLF0:USTF0",1763229252420,3.17953329,143.41,143.39,3.10663779]
["bitfinex-derivatives","SOLF0:USTF0",1763229252620,0.04953329,143.41,143.39,3.10663779]
["bitfinex-derivatives","SOLF0:USTF0",1763229254920,3.14953329,143.41,143.39,0.04663779]
["bitfinex-derivatives","SOLF0:USTF0",1763229257131,3.1,143.39,143.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763229258317,0.05220071,143.37,143.35,0.05319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229260129,3.15220071,143.37,143.35,0.05319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229263934,3.15220071,143.37,143.35,3.11319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229266033,0.05220071,143.37,143.35,3.11319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229270533,3.1,143.36,143.35,0.05319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229273529,0.05220071,143.37,143.35,0.05319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229273729,3.15220071,143.37,143.35,0.05319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229274439,0.05220071,143.37,143.35,3.30319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229279039,3.02,143.44,143.35,3.30319613]
["bitfinex-derivatives","SOLF0:USTF0",1763229279237,3.02,143.44,143.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763229280038,0.05114689,143.41,143.39,3.30311946]
["bitfinex-derivatives","SOLF0:USTF0",1763229282935,3.07114689,143.41,143.39,0.05311946]
["bitfinex-derivatives","SOLF0:USTF0",1763229284441,3.07114689,143.41,143.39,3.30311946]
["bitfinex-derivatives","SOLF0:USTF0",1763229285341,0.05114689,143.41,143.39,3.30311946]
["bitfinex-derivatives","SOLF0:USTF0",1763229287243,3.07114689,143.41,143.39,0.05311946]
["bitfinex-derivatives","SOLF0:USTF0",1763229294348,0.05114689,143.41,143.39,3.30311946]
["bitfinex-derivatives","SOLF0:USTF0",1763229298845,0.05114689,143.41,143.39,5.05490635]
["bitfinex-derivatives","SOLF0:USTF0",1763229299150,0.05114689,143.41,143.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763229299454,3.02,143.45,143.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763229300550,3.02,143.43,143.39,5.05490635]
["bitfinex-derivatives","SOLF0:USTF0",1763229301247,3.02,143.43,143.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763229303649,3.06507722,143.44,143.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763229304161,0.04507722,143.44,143.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763229304354,3.22507722,143.44,143.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763229307350,0.04507722,143.44,143.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763229307557,0.04507722,143.44,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229307950,3.22507722,143.44,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229308755,0.04507722,143.44,143.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229309459,0.04507722,143.44,143.41,4.92178689]
["bitfinex-derivatives","SOLF0:USTF0",1763229309655,0.04507722,143.44,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229314662,3.18,143.48,143.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763229315063,3.18,143.48,143.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763229315660,0.05049883,143.47,143.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763229318166,3.20049883,143.47,143.45,0.05124831]
["bitfinex-derivatives","SOLF0:USTF0",1763229318358,3.20049883,143.47,143.38,27.44369679]
["bitfinex-derivatives","SOLF0:USTF0",1763229318359,3.15,143.46,143.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763229318668,3.15,143.39,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763229318861,4.90178689,143.38,143.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763229319364,0.04646637,143.36,143.34,0.05193168]
["bitfinex-derivatives","SOLF0:USTF0",1763229319766,0.04646637,143.36,143.34,3.27193168]
["bitfinex-derivatives","SOLF0:USTF0",1763229326772,3.15,143.42,143.34,3.27193168]
["bitfinex-derivatives","SOLF0:USTF0",1763229326977,3.15,143.42,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763229327280,3.15,143.37,143.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763229327882,0.0520681,143.36,143.34,0.04518535]
["bitfinex-derivatives","SOLF0:USTF0",1763229328376,3.15,143.35,143.29,6.44369679]
["bitfinex-derivatives","SOLF0:USTF0",1763229328571,3.15,143.31,143.25,6.44369679]
["bitfinex-derivatives","SOLF0:USTF0",1763229328761,8.62397941,143.4,143.23,8.58444811]
["bitfinex-derivatives","SOLF0:USTF0",1763229328762,3.15,143.29,143.24,5.25069749]
["bitfinex-derivatives","SOLF0:USTF0",1763229329166,3.15,143.27,143.24,2.03069749]
["bitfinex-derivatives","SOLF0:USTF0",1763229329378,3.2015987,143.27,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229330071,4.90178689,143.26,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229330277,3.15,143.25,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229330978,1.75178689,143.26,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229331173,3.2015987,143.27,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229331879,1.75178689,143.26,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229332079,3.15,143.25,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229337080,0.0515987,143.27,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229337280,3.3815987,143.27,143.24,5.26655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229337988,3.3815987,143.27,143.24,2.07655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229338388,3.3815987,143.27,143.24,5.26655154]
["bitfinex-derivatives","SOLF0:USTF0",1763229339188,3.33,143.35,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229339386,1.75178689,143.34,143.27,1.75178689]
["bitfinex-derivatives","SOLF0:USTF0",1763229339691,3.33,143.33,143.27,1.75178689]
["bitfinex-derivatives","SOLF0:USTF0",1763229340191,0.0475744,143.31,143.29,0.05137549]
["bitfinex-derivatives","SOLF0:USTF0",1763229340987,3.3775744,143.31,143.29,0.05137549]
["bitfinex-derivatives","SOLF0:USTF0",1763229343289,0.0475744,143.31,143.29,3.24137549]
["bitfinex-derivatives","SOLF0:USTF0",1763229345277,3.33,143.4,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229345691,3.33,143.38,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229346090,5.08178689,143.4,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229346290,0.04418358,143.37,143.35,0.04531539]
["bitfinex-derivatives","SOLF0:USTF0",1763229346877,5.08178689,143.42,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229347483,3.33,143.42,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229347885,0.04743536,143.4,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229348095,0.04600487,143.41,143.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229359995,3.37600487,143.41,143.38,3.23745136]
["bitfinex-derivatives","SOLF0:USTF0",1763229360202,3.37600487,143.41,143.38,0.04745136]
["bitfinex-derivatives","SOLF0:USTF0",1763229360999,3.37600487,143.41,143.38,3.23745136]
["bitfinex-derivatives","SOLF0:USTF0",1763229364904,3.37600487,143.41,143.38,0.04745136]
["bitfinex-derivatives","SOLF0:USTF0",1763229368909,6.11537598,143.41,143.38,0.04745136]
["bitfinex-derivatives","SOLF0:USTF0",1763229369607,3.12,143.4,143.38,0.04745136]
["bitfinex-derivatives","SOLF0:USTF0",1763229380118,3.12,143.4,143.38,3.23745136]
["bitfinex-derivatives","SOLF0:USTF0",1763229380823,3.12,143.4,143.38,0.04745136]
["bitfinex-derivatives","SOLF0:USTF0",1763229384215,3.32,143.38,143.3,9.63369679]
["bitfinex-derivatives","SOLF0:USTF0",1763229384419,3.32,143.36,143.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229385222,0.04414955,143.34,143.32,3.24151966]
["bitfinex-derivatives","SOLF0:USTF0",1763229387816,2.73937111,143.44,143.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229388018,3.32,143.45,143.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229388725,0.05224482,143.42,143.39,0.04662945]
["bitfinex-derivatives","SOLF0:USTF0",1763229389024,0.05224482,143.42,143.39,3.23662945]
["bitfinex-derivatives","SOLF0:USTF0",1763229391214,6.11161593,143.42,143.39,0.04662945]
["bitfinex-derivatives","SOLF0:USTF0",1763229391528,3.32,143.39,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229391719,2.73937111,143.38,143.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229392421,0.05320974,143.36,143.34,3.23486595]
["bitfinex-derivatives","SOLF0:USTF0",1763229393222,3.32,143.42,143.34,3.23486595]
["bitfinex-derivatives","SOLF0:USTF0",1763229393634,2.73937111,143.41,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229393926,6.05937111,143.41,143.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763229394327,0.04811721,143.39,143.37,0.04550132]
["bitfinex-derivatives","SOLF0:USTF0",1763229395927,0.04811721,143.39,143.37,3.38550132]
["bitfinex-derivatives","SOLF0:USTF0",1763229396526,3.29811721,143.39,143.37,0.04550132]
["bitfinex-derivatives","SOLF0:USTF0",1763229408134,3.29811721,143.39,143.37,3.38550132]
["bitfinex-derivatives","SOLF0:USTF0",1763229408334,0.04811721,143.39,143.37,3.38550132]
["bitfinex-derivatives","SOLF0:USTF0",1763229408835,3.29811721,143.39,143.37,3.38550132]
["bitfinex-derivatives","SOLF0:USTF0",1763229409032,3.29811721,143.39,143.37,0.04550132]
["bitfinex-derivatives","SOLF0:USTF0",1763229416452,0.04811721,143.39,143.37,3.38550132]
["bitfinex-derivatives","SOLF0:USTF0",1763229421059,0.04811721,143.39,143.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763229429169,3.08,143.47,143.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229429470,74.52275563,143.48,143.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229429661,74.52275563,143.48,143.43,12.05375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229429966,74.52275563,143.48,143.44,8.72375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229430169,0.03665686,143.47,143.45,8.7746634]
["bitfinex-derivatives","SOLF0:USTF0",1763229430358,0.03665686,143.47,143.46,8.72375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229431465,3.11665686,143.47,143.46,8.72375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229432566,74.52275563,143.48,143.46,8.72375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229432769,74.52275563,143.48,143.47,8.72375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229433157,72.77049636,143.48,143.47,8.72375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229433356,74.52275563,143.48,143.47,8.72375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229434760,74.98275563,143.48,143.47,8.72375911]
["bitfinex-derivatives","SOLF0:USTF0",1763229439365,0.46,143.47,143.45,0.05090429]
["bitfinex-derivatives","SOLF0:USTF0",1763229439562,0.46,143.47,143.46,8.72404075]
["bitfinex-derivatives","SOLF0:USTF0",1763229460285,74.52275563,143.48,143.46,8.72404075]
["bitfinex-derivatives","SOLF0:USTF0",1763229460480,74.52275563,143.48,143.47,8.72404075]
["bitfinex-derivatives","SOLF0:USTF0",1763229461987,72.77049636,143.48,143.47,8.72404075]
["bitfinex-derivatives","SOLF0:USTF0",1763229462284,74.52275563,143.48,143.47,8.72404075]
["bitfinex-derivatives","SOLF0:USTF0",1763229462982,83.14673504,143.48,143.47,8.27508955]
["bitfinex-derivatives","SOLF0:USTF0",1763229463187,75.92275563,143.48,143.45,0.05090429]
["bitfinex-derivatives","SOLF0:USTF0",1763229463483,1.75225927,143.46,143.45,0.05090429]
["bitfinex-derivatives","SOLF0:USTF0",1763229465188,10.4524429,143.46,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229465487,1.75225927,143.41,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229465688,67.90422883,143.4,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229467481,67.90422883,143.4,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229469787,0.04646455,143.41,143.38,4.75324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229470090,0.04646455,143.41,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229475195,0.04646455,143.41,143.4,12.02540228]
["bitfinex-derivatives","SOLF0:USTF0",1763229475596,67.95145404,143.42,143.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229475796,67.95145404,143.42,143.41,12.02540228]
["bitfinex-derivatives","SOLF0:USTF0",1763229476098,67.95145404,143.42,143.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229476300,69.70371331,143.42,143.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229476496,69.70371331,143.42,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229476796,1.75225927,143.4,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229477402,69.70371331,143.42,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229477701,1.75225927,143.4,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229479400,69.70371331,143.42,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229481398,1.75225927,143.4,143.38,0.05324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229481797,1.75225927,143.4,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229481999,67.95145404,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229482201,1.75225927,143.39,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229482604,67.95145404,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229482898,2.7389214,143.41,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229485794,70.69037544,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229494909,67.95145404,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229495205,2.7389214,143.41,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229499302,70.69037544,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229501116,67.95145404,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229501615,2.7389214,143.44,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229501815,75.8589214,143.44,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229502315,2.7389214,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229517827,2.7389214,143.44,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229518020,2.7389214,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229518226,2.7389214,143.42,143.38,0.05324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229518523,2.7389214,143.42,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229523930,2.7389214,143.44,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229528933,9.26440639,143.44,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229529332,2.7389214,143.44,143.38,3.35324877]
["bitfinex-derivatives","SOLF0:USTF0",1763229532934,2.7389214,143.44,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229537146,2.7389214,143.42,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229542045,9.26440639,143.44,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229542245,2.7389214,143.44,143.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229543240,2.7389214,143.44,143.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229543843,73.1,143.45,143.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763229544042,6.52548499,143.48,143.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229544242,9.26440639,143.49,143.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229544447,9.26440639,143.49,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229544843,1.75090419,143.48,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229548250,79.60548499,143.5,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229548450,1.75090419,143.47,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229550945,73.08,143.5,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229551154,1.75090419,143.46,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229553751,73.08,143.5,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229553958,1.75090419,143.47,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229555962,1.75090419,143.47,143.44,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1763229556259,1.75090419,143.45,143.44,0.04971506]
["bitfinex-derivatives","SOLF0:USTF0",1763229558061,1.75090419,143.45,143.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229558062,74.81090419,143.45,143.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229558263,1.75090419,143.42,143.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229559054,1.75090419,143.42,143.4,3.40222996]
["bitfinex-derivatives","SOLF0:USTF0",1763229559264,1.7996116,143.42,143.4,3.40222996]
["bitfinex-derivatives","SOLF0:USTF0",1763229561857,0.04870741,143.42,143.4,3.40222996]
["bitfinex-derivatives","SOLF0:USTF0",1763229565771,1.75090419,143.45,143.4,3.40222996]
["bitfinex-derivatives","SOLF0:USTF0",1763229569273,1.75090419,143.47,143.4,3.40222996]
["bitfinex-derivatives","SOLF0:USTF0",1763229572078,1.75090419,143.47,143.4,5.15313415]
["bitfinex-derivatives","SOLF0:USTF0",1763229572375,1.75090419,143.47,143.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229573075,6.51604998,143.51,143.42,1.75090419]
["bitfinex-derivatives","SOLF0:USTF0",1763229573281,1.75090419,143.49,143.45,3.40328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229574674,55.25604998,143.52,143.45,3.40328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229574880,1.75090419,143.51,143.45,3.40328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229579293,48.74,143.52,143.45,3.40328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229579591,50.49090419,143.52,143.45,3.40328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229582290,1.75090419,143.5,143.45,3.40328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229582792,48.74,143.52,143.45,3.40328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229582991,1.75090419,143.5,143.45,3.40328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229583490,1.75090419,143.48,143.45,0.05328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229585484,1.75090419,143.48,143.45,3.36328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229594703,1.75090419,143.49,143.45,3.36328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229597405,1.75090419,143.5,143.45,3.36328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229600400,55.25604998,143.52,143.45,3.36328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229600699,1.75090419,143.49,143.45,3.36328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229601605,1.75090419,143.5,143.45,3.36328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229603206,1.75090419,143.48,143.45,0.05328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229604707,1.75090419,143.46,143.45,0.05328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229604905,2.73686896,143.48,143.45,0.05328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229605106,2.73686896,143.46,143.45,0.05328662]
["bitfinex-derivatives","SOLF0:USTF0",1763229606402,6.87373792,143.46,143.39,6.45711811]
["bitfinex-derivatives","SOLF0:USTF0",1763229606597,2.73686896,143.4,143.36,6.45711811]
["bitfinex-derivatives","SOLF0:USTF0",1763229606806,2.73686896,143.4,143.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229607005,79.51604998,143.42,143.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229607211,2.73686896,143.39,143.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229607601,0.05220481,143.38,143.35,0.04646299]
["bitfinex-derivatives","SOLF0:USTF0",1763229607898,2.73686896,143.37,143.35,0.04646299]
["bitfinex-derivatives","SOLF0:USTF0",1763229608301,2.73686896,143.37,143.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229608504,2.73686896,143.34,143.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229608810,2.73686896,143.36,143.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229609311,2.78564254,143.34,143.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763229609505,2.78564254,143.34,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229609905,2.73686896,143.32,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229610105,0.04877358,143.34,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229610106,2.78564254,143.34,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229611517,0.04877358,143.34,143.31,3.40108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229613822,0.04877358,143.34,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229615310,20.49013188,143.34,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229615609,0.04877358,143.34,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229616522,2.73686896,143.33,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229626021,0.04877358,143.34,143.31,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1763229626222,2.73686896,143.32,143.24,5.18069749]
["bitfinex-derivatives","SOLF0:USTF0",1763229626524,2.73686896,143.27,143.24,5.18069749]
["bitfinex-derivatives","SOLF0:USTF0",1763229627222,2.78644382,143.27,143.24,5.2320722]
["bitfinex-derivatives","SOLF0:USTF0",1763229629428,0.04957486,143.27,143.24,5.2320722]
["bitfinex-derivatives","SOLF0:USTF0",1763229630420,0.04957486,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229632226,21.05386034,143.34,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229632419,2.73686896,143.36,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229633020,2.73686896,143.34,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229633329,0.04572388,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229635524,0.04572388,143.31,143.29,3.08429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229637627,0.04572388,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229638124,0.04572388,143.31,143.29,3.08429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229641128,0.04572388,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229642919,0.04572388,143.31,143.29,3.08429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229643331,0.04572388,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229646437,0.04572388,143.31,143.29,3.08429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229647233,0.04572388,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229649836,2.78259284,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229650032,0.04572388,143.31,143.29,3.08429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229650234,0.04572388,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229652237,6.56177386,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229652543,0.04572388,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229652944,6.51604998,143.3,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229654646,8.74590751,143.31,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229654844,6.52745551,143.3,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229655146,6.52731116,143.3,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229655650,10.10018363,143.3,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229655845,1.4,143.3,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229656149,10.10414169,143.3,143.29,0.04429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229656442,10.10414169,143.3,143.29,0.00429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229656647,1.4,143.3,143.29,0.00429536]
["bitfinex-derivatives","SOLF0:USTF0",1763229659048,1.4,143.3,143.24,2.03069749]
["bitfinex-derivatives","SOLF0:USTF0",1763229659249,6.52262282,143.27,143.24,2.03069749]
["bitfinex-derivatives","SOLF0:USTF0",1763229659437,73.08,143.26,143.24,2.03069749]
["bitfinex-derivatives","SOLF0:USTF0",1763229660050,73.13232398,143.26,143.24,2.07732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229660948,73.13232398,143.26,143.24,5.11732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229661250,73.13232398,143.26,143.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763229661451,73.13232398,143.26,143.24,2.07732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229662551,79.6549468,143.26,143.24,2.07732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229664153,73.13232398,143.26,143.24,2.07732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229664450,82.39181576,143.26,143.24,2.07732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229664848,6.52262282,143.25,143.24,2.07732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229665047,9.25949178,143.25,143.24,2.07732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229665248,2.73686896,143.25,143.24,2.07732262]
["bitfinex-derivatives","SOLF0:USTF0",1763229665643,2.73686896,143.25,143.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229665952,2.73686896,143.21,143.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229666255,73.08,143.2,143.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229666748,0.05257392,143.19,143.16,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1763229667057,1.81132381,143.19,143.16,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1763229667260,1.75874989,143.17,143.16,0.04657257]
["bitfinex-derivatives","SOLF0:USTF0",1763229670359,0.45342743,143.14,143.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229670661,1.75874989,143.18,143.13,1.75874989]
["bitfinex-derivatives","SOLF0:USTF0",1763229670852,33.62,143.17,143.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229671058,1.75874989,143.16,143.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229671260,1.8080038,143.16,143.14,3.33673629]
["bitfinex-derivatives","SOLF0:USTF0",1763229672353,0.04925391,143.16,143.14,3.33673629]
["bitfinex-derivatives","SOLF0:USTF0",1763229679168,0.04925391,143.16,143.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229680567,0.04925391,143.16,143.15,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763229680765,0.04925391,143.16,143.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229681060,1.75874989,143.18,143.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229681371,1.75874989,143.18,143.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229681563,1.75874989,143.2,143.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229682064,0.04677198,143.19,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229683361,0.04677198,143.19,143.17,0.04671889]
["bitfinex-derivatives","SOLF0:USTF0",1763229683665,0.04677198,143.19,143.17,3.15671889]
["bitfinex-derivatives","SOLF0:USTF0",1763229683966,1.75874989,143.18,143.17,3.15671889]
["bitfinex-derivatives","SOLF0:USTF0",1763229685169,1.75874989,143.18,143.17,0.04671889]
["bitfinex-derivatives","SOLF0:USTF0",1763229685466,3.15874989,143.18,143.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229685766,1.75874989,143.12,143.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229686269,1.75874989,143.12,143.1,0.04676468]
["bitfinex-derivatives","SOLF0:USTF0",1763229686569,1.80387249,143.12,143.1,3.15501766]
["bitfinex-derivatives","SOLF0:USTF0",1763229688763,0.0451226,143.12,143.1,3.15501766]
["bitfinex-derivatives","SOLF0:USTF0",1763229702972,1.75874989,143.17,143.1,3.15501766]
["bitfinex-derivatives","SOLF0:USTF0",1763229703178,1.75874989,143.17,143.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229703883,0.0489402,143.15,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229704482,1.80769009,143.15,143.12,3.38044594]
["bitfinex-derivatives","SOLF0:USTF0",1763229704674,0.0489402,143.15,143.12,3.38044594]
["bitfinex-derivatives","SOLF0:USTF0",1763229704879,1.75874989,143.19,143.12,3.38044594]
["bitfinex-derivatives","SOLF0:USTF0",1763229705085,1.75874989,143.19,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229705889,0.04654821,143.17,143.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229706081,6.52262282,143.21,143.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229706277,6.52262282,143.22,143.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229706479,1.75874989,143.23,143.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229706675,8.28137271,143.24,143.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229706974,6.52262282,143.26,143.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229707178,0.05005609,143.24,143.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229711584,0.11005609,143.24,143.21,0.05207066]
["bitfinex-derivatives","SOLF0:USTF0",1763229711785,0.06,143.23,143.21,0.05207066]
["bitfinex-derivatives","SOLF0:USTF0",1763229712086,1.80880598,143.24,143.21,3.38207066]
["bitfinex-derivatives","SOLF0:USTF0",1763229712882,1.86880598,143.24,143.21,3.38207066]
["bitfinex-derivatives","SOLF0:USTF0",1763229713084,0.06,143.23,143.21,0.05207066]
["bitfinex-derivatives","SOLF0:USTF0",1763229713288,1.80880598,143.24,143.21,0.05207066]
["bitfinex-derivatives","SOLF0:USTF0",1763229713289,1.81874989,143.22,143.21,0.05207066]
["bitfinex-derivatives","SOLF0:USTF0",1763229715293,1.81874989,143.22,143.21,0.00066329]
["bitfinex-derivatives","SOLF0:USTF0",1763229716886,0.06,143.21,143.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229717091,1.81874989,143.18,143.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229717595,0.06,143.17,143.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229717798,0.05077399,143.15,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229718697,0.11077399,143.15,143.12,3.37823755]
["bitfinex-derivatives","SOLF0:USTF0",1763229719195,1.75874989,143.13,143.12,0.04823755]
["bitfinex-derivatives","SOLF0:USTF0",1763229719396,1.75874989,143.13,143.12,3.37823755]
["bitfinex-derivatives","SOLF0:USTF0",1763229719797,1.80952388,143.15,143.12,3.37823755]
["bitfinex-derivatives","SOLF0:USTF0",1763229720588,1.75874989,143.17,143.12,3.37823755]
["bitfinex-derivatives","SOLF0:USTF0",1763229720794,3.16262282,143.22,143.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229721092,11.88683043,143.31,143.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229721302,1.75874989,143.29,143.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229721692,0.04950877,143.27,143.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229721989,39.0,143.33,143.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229722191,3.19,143.37,143.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229722697,3.19,143.33,143.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229722887,3.19,143.32,143.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763229723091,0.04406928,143.32,143.29,3.38078182]
["bitfinex-derivatives","SOLF0:USTF0",1763229723295,0.04868846,143.32,143.29,3.38287861]
["bitfinex-derivatives","SOLF0:USTF0",1763229730192,3.19868846,143.32,143.29,0.05287861]
["bitfinex-derivatives","SOLF0:USTF0",1763229733498,0.04868846,143.32,143.29,3.34287861]
["bitfinex-derivatives","SOLF0:USTF0",1763229737811,3.27,143.42,143.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229738013,3.27,143.41,143.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229738614,3.27,143.41,143.35,0.04892373]
["bitfinex-derivatives","SOLF0:USTF0",1763229739410,3.27,143.39,143.35,0.04892373]
["bitfinex-derivatives","SOLF0:USTF0",1763229739615,3.27,143.36,143.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229740016,3.27,143.36,143.32,0.04544064]
["bitfinex-derivatives","SOLF0:USTF0",1763229740410,3.27,143.41,143.32,3.33544064]
["bitfinex-derivatives","SOLF0:USTF0",1763229740716,3.27,143.37,143.35,0.04553779]
["bitfinex-derivatives","SOLF0:USTF0",1763229740914,3.27,143.37,143.35,0.05245303]
["bitfinex-derivatives","SOLF0:USTF0",1763229748723,3.27,143.37,143.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229749714,0.05245303,143.34,143.32,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1763229749915,3.27,143.37,143.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229750121,0.05245303,143.34,143.32,3.34079638]
["bitfinex-derivatives","SOLF0:USTF0",1763229750324,3.32245303,143.34,143.32,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1763229753934,3.32245303,143.34,143.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229754231,3.19,143.31,143.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763229754830,0.05055627,143.3,143.27,3.25583466]
["bitfinex-derivatives","SOLF0:USTF0",1763229760936,3.24055627,143.3,143.27,0.04583466]
["bitfinex-derivatives","SOLF0:USTF0",1763229761332,3.24055627,143.3,143.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763229761530,3.19,143.3,143.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763229762539,3.19,143.26,143.24,0.04661322]
["bitfinex-derivatives","SOLF0:USTF0",1763229763032,3.19,143.26,143.25,8.73515376]
["bitfinex-derivatives","SOLF0:USTF0",1763229766542,3.19,143.26,143.25,7.80526076]
["bitfinex-derivatives","SOLF0:USTF0",1763229766936,5.93603219,143.26,143.24,0.04661322]
["bitfinex-derivatives","SOLF0:USTF0",1763229767135,3.19,143.25,143.24,0.04661322]
["bitfinex-derivatives","SOLF0:USTF0",1763229767442,3.19,143.25,143.12,9.14038155]
["bitfinex-derivatives","SOLF0:USTF0",1763229767443,3.19,143.25,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763229767739,5.93603219,143.22,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763229768337,0.0507712,143.21,143.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763229771640,0.0507712,143.21,143.18,3.26213036]
["bitfinex-derivatives","SOLF0:USTF0",1763229775346,3.2407712,143.21,143.18,3.26213036]
["bitfinex-derivatives","SOLF0:USTF0",1763229777635,2.74603219,143.2,143.18,0.05213036]
["bitfinex-derivatives","SOLF0:USTF0",1763229777836,3.19,143.19,143.18,0.05213036]
["bitfinex-derivatives","SOLF0:USTF0",1763229781047,0.0507712,143.21,143.18,3.26213036]
["bitfinex-derivatives","SOLF0:USTF0",1763229787857,41.73552944,143.27,143.18,3.26213036]
["bitfinex-derivatives","SOLF0:USTF0",1763229787858,6.47105812,143.28,143.18,3.26213036]
["bitfinex-derivatives","SOLF0:USTF0",1763229788153,2.74603219,143.3,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763229788750,3.21,143.33,143.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763229788959,0.05171597,143.28,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763229789153,0.05153276,143.29,143.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763229791256,0.05153276,143.29,143.26,0.05359258]
["bitfinex-derivatives","SOLF0:USTF0",1763229791557,0.05153276,143.29,143.26,3.13359258]
["bitfinex-derivatives","SOLF0:USTF0",1763229793255,0.05153276,143.29,143.26,0.05359258]
["bitfinex-derivatives","SOLF0:USTF0",1763229793256,1.7551164,143.28,143.26,0.05359258]
["bitfinex-derivatives","SOLF0:USTF0",1763229794146,4.9051164,143.28,143.26,0.05359258]
["bitfinex-derivatives","SOLF0:USTF0",1763229794847,3.15,143.28,143.26,0.05359258]
["bitfinex-derivatives","SOLF0:USTF0",1763229795047,3.15,143.27,143.26,0.05359258]
["bitfinex-derivatives","SOLF0:USTF0",1763229795958,3.15,143.26,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229796148,4.26897419,143.27,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229796353,7.41897419,143.29,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229796552,3.15,143.28,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229796854,0.05036881,143.25,143.23,0.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229797060,0.05036881,143.25,143.23,3.23087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229798659,0.05036881,143.25,143.23,0.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229798853,3.20036881,143.25,143.23,0.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229799468,0.05036881,143.25,143.23,0.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229800663,0.05036881,143.25,143.23,3.23087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229801065,3.15,143.24,143.23,0.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229801265,3.20036881,143.25,143.23,0.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229801470,0.05036881,143.25,143.23,3.23087244]
["bitfinex-derivatives","SOLF0:USTF0",1763229803967,31.65608379,143.35,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229804160,25.18502567,143.35,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229804569,28.33502567,143.35,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229804758,28.33502567,143.35,143.29,0.04403101]
["bitfinex-derivatives","SOLF0:USTF0",1763229804963,0.05130542,143.31,143.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229805168,0.05047094,143.32,143.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763229807763,3.20047094,143.32,143.29,0.04403101]
["bitfinex-derivatives","SOLF0:USTF0",1763229807964,3.15,143.31,143.29,0.04403101]
["bitfinex-derivatives","SOLF0:USTF0",1763229814878,1.75594052,143.3,143.29,0.04403101]
["bitfinex-derivatives","SOLF0:USTF0",1763229815679,4.99594052,143.3,143.29,0.04403101]
["bitfinex-derivatives","SOLF0:USTF0",1763229818380,4.99594052,143.3,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229818381,3.24,143.29,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229818678,1.75594052,143.25,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229819374,1.80039472,143.25,143.22,3.19665576]
["bitfinex-derivatives","SOLF0:USTF0",1763229820378,0.0444542,143.25,143.22,3.19665576]
["bitfinex-derivatives","SOLF0:USTF0",1763229839881,6.47105812,143.3,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229840088,1.75594052,143.31,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229841088,0.04901061,143.28,143.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763229852794,0.04901061,143.28,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229852795,3.09901061,143.28,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229852994,3.09901061,143.28,143.26,3.39082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229853491,3.09901061,143.28,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229853795,3.09901061,143.28,143.26,3.39082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229853995,3.05,143.27,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229856197,0.04901061,143.28,143.26,3.39082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229876116,3.29901061,143.28,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229876316,0.04901061,143.28,143.26,3.11082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229876716,3.29901061,143.28,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229877015,5.99282444,143.27,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229880416,3.25,143.27,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229882318,5.99282444,143.27,143.26,0.05082987]
["bitfinex-derivatives","SOLF0:USTF0",1763229882623,3.25,143.26,143.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1763229882922,3.25,143.22,143.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763229883517,3.30233769,143.21,143.18,3.11305418]
["bitfinex-derivatives","SOLF0:USTF0",1763229885320,6.04516213,143.21,143.18,0.05305418]
["bitfinex-derivatives","SOLF0:USTF0",1763229885523,3.25,143.2,143.18,0.05305418]
["bitfinex-derivatives","SOLF0:USTF0",1763229888228,0.05233769,143.21,143.18,3.11305418]
["bitfinex-derivatives","SOLF0:USTF0",1763229892922,3.30233769,143.21,143.18,3.11305418]
["bitfinex-derivatives","SOLF0:USTF0",1763229894330,0.05233769,143.21,143.18,3.11305418]
["bitfinex-derivatives","SOLF0:USTF0",1763229895835,3.30233769,143.21,143.18,3.11305418]
["bitfinex-derivatives","SOLF0:USTF0",1763229896429,0.05233769,143.21,143.18,3.11305418]
["bitfinex-derivatives","SOLF0:USTF0",1763229897021,0.05233769,143.21,143.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763229897638,0.05233769,143.21,143.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763229898327,0.05233769,143.21,143.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763229898529,3.25,143.27,143.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763229899437,0.04639349,143.25,143.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763229901835,3.29639349,143.25,143.23,0.05193209]
["bitfinex-derivatives","SOLF0:USTF0",1763229902036,0.04639349,143.25,143.23,3.11193209]
["bitfinex-derivatives","SOLF0:USTF0",1763229904741,3.05,143.31,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229905742,3.05,143.31,143.22,23.74282444]
["bitfinex-derivatives","SOLF0:USTF0",1763229905743,0.04781694,143.29,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763229914754,4.86326617,143.29,143.26,3.33856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229914943,3.06,143.28,143.26,3.33856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229915348,3.06,143.28,143.26,0.04856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229915955,3.06,143.28,143.26,3.33856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229916157,4.81544923,143.28,143.26,3.33856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229917558,4.81544923,143.28,143.26,0.04856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229918855,4.81544923,143.28,143.26,3.33856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229925362,0.04781694,143.29,143.26,3.33856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229942580,0.04781694,143.29,143.26,24.33856922]
["bitfinex-derivatives","SOLF0:USTF0",1763229943177,0.04781694,143.29,143.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763229943678,3.31781694,143.29,143.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763229943883,3.27,143.28,143.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763229944084,1.75544923,143.27,143.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763229944287,5.02544923,143.27,143.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763229944776,0.04538849,143.27,143.24,3.08160464]
["bitfinex-derivatives","SOLF0:USTF0",1763229945382,3.31538849,143.27,143.24,3.08160464]
["bitfinex-derivatives","SOLF0:USTF0",1763229946179,3.31538849,143.27,143.24,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1763229946384,5.02544923,143.26,143.24,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1763229949584,3.27,143.26,143.24,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1763229950191,1.75544923,143.25,143.24,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1763229950491,3.27,143.24,143.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763229950691,5.02544923,143.21,143.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763229951388,5.07264573,143.21,143.19,3.07436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229951891,5.07264573,143.21,143.19,0.04436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229952287,5.07264573,143.21,143.19,3.07436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229953294,3.27,143.2,143.19,0.04436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229953691,0.0471965,143.21,143.19,3.07436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229954396,3.27,143.2,143.19,0.04436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229959089,3.3171965,143.21,143.19,0.04436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229960899,3.3171965,143.21,143.19,3.07436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229961101,3.3171965,143.21,143.19,0.04436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229961892,5.02544923,143.2,143.19,0.04436192]
["bitfinex-derivatives","SOLF0:USTF0",1763229964612,3.04,143.19,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763229964802,3.04,143.15,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763229964996,1.75544923,143.14,143.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763229965209,3.04,143.13,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763229965503,0.0443363,143.11,143.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763229968005,0.0443363,143.11,143.09,0.04513476]
["bitfinex-derivatives","SOLF0:USTF0",1763229968006,3.0843363,143.11,143.09,0.04513476]
["bitfinex-derivatives","SOLF0:USTF0",1763229971308,16.42,143.17,143.09,3.14513476]
["bitfinex-derivatives","SOLF0:USTF0",1763229971618,3.24,143.2,143.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763229971916,3.24,143.2,143.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229972115,4.99544923,143.22,143.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229972314,3.28473219,143.2,143.17,3.31644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229972508,0.04473219,143.2,143.17,3.31644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229977315,3.28473219,143.2,143.17,3.31644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229977618,3.28473219,143.2,143.17,0.04644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229978013,3.28473219,143.2,143.17,3.31644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229981230,0.04473219,143.2,143.17,3.31644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229982526,3.28473219,143.2,143.17,3.31644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229983829,3.24,143.18,143.17,0.04644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229984728,5.98570678,143.18,143.17,0.04644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229986131,7.38570678,143.18,143.17,0.04644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229986530,5.98570678,143.18,143.17,0.04644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229986735,7.38570678,143.18,143.17,0.04644617]
["bitfinex-derivatives","SOLF0:USTF0",1763229986934,3.24,143.17,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229987533,2.74570678,143.16,143.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229987919,0.05257998,143.14,143.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229988124,0.04822805,143.14,143.12,3.31914651]
["bitfinex-derivatives","SOLF0:USTF0",1763229990225,5.98570678,143.21,143.12,4.71914651]
["bitfinex-derivatives","SOLF0:USTF0",1763229990431,5.98570678,143.21,143.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229991224,0.05255706,143.18,143.16,3.31830277]
["bitfinex-derivatives","SOLF0:USTF0",1763229992527,6.52865295,143.25,143.16,3.31830277]
["bitfinex-derivatives","SOLF0:USTF0",1763229992528,3.24,143.25,143.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763229993631,0.04454469,143.22,143.2,3.3162825]
["bitfinex-derivatives","SOLF0:USTF0",1763229996233,3.34454469,143.22,143.2,0.0462825]
["bitfinex-derivatives","SOLF0:USTF0",1763229996830,0.04454469,143.22,143.2,3.2262825]
["bitfinex-derivatives","SOLF0:USTF0",1763230003946,3.34454469,143.22,143.2,0.0462825]
["bitfinex-derivatives","SOLF0:USTF0",1763230005039,6.04570678,143.21,143.2,0.0462825]
["bitfinex-derivatives","SOLF0:USTF0",1763230018054,3.3,143.21,143.2,0.0462825]
["bitfinex-derivatives","SOLF0:USTF0",1763230021370,6.04570678,143.21,143.2,0.0462825]
["bitfinex-derivatives","SOLF0:USTF0",1763230023885,6.04570678,143.21,143.11,9.61707278]
["bitfinex-derivatives","SOLF0:USTF0",1763230024174,3.18,143.12,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230024969,3.22833161,143.12,143.09,3.17690209]
["bitfinex-derivatives","SOLF0:USTF0",1763230025167,3.22833161,143.12,143.09,0.04690209]
["bitfinex-derivatives","SOLF0:USTF0",1763230026768,3.18,143.1,143.09,0.04690209]
["bitfinex-derivatives","SOLF0:USTF0",1763230027569,3.18,143.07,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230028363,2.74570678,143.1,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230028571,3.18,143.13,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230028572,0.04473644,143.08,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230028768,0.05037942,143.08,143.06,3.18128614]
["bitfinex-derivatives","SOLF0:USTF0",1763230031581,3.18,143.17,143.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763230031875,3.17,143.18,143.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763230032465,0.0477677,143.15,143.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763230032779,0.0469122,143.16,143.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763230032972,0.0516486,143.16,143.14,3.33568264]
["bitfinex-derivatives","SOLF0:USTF0",1763230036276,3.2216486,143.16,143.14,0.04568264]
["bitfinex-derivatives","SOLF0:USTF0",1763230036670,0.0516486,143.16,143.14,0.04568264]
["bitfinex-derivatives","SOLF0:USTF0",1763230036874,0.0516486,143.16,143.14,3.33568264]
["bitfinex-derivatives","SOLF0:USTF0",1763230045889,0.0516486,143.16,143.14,0.04568264]
["bitfinex-derivatives","SOLF0:USTF0",1763230045890,3.2216486,143.16,143.14,0.04568264]
["bitfinex-derivatives","SOLF0:USTF0",1763230046089,0.0516486,143.16,143.14,3.33568264]
["bitfinex-derivatives","SOLF0:USTF0",1763230049488,3.17,143.22,143.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763230050495,0.05140037,143.2,143.17,3.34290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230051095,0.05140037,143.2,143.17,0.05290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230051096,3.22140037,143.2,143.17,0.05290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230051395,3.17,143.18,143.17,0.05290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230052294,4.27361867,143.19,143.17,0.05290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230052598,7.44361867,143.19,143.17,0.05290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230052998,1.75843812,143.18,143.17,0.05290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230056395,0.05140037,143.2,143.17,3.37290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230058392,1.80983849,143.2,143.17,3.37290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230058995,0.05140037,143.2,143.17,3.37290627]
["bitfinex-derivatives","SOLF0:USTF0",1763230080800,6.989,143.24,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230080995,4.81843812,143.25,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230080996,1.75843812,143.25,143.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230081907,0.04763866,143.23,143.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230082113,11.32549203,143.27,143.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230082710,1.75843812,143.27,143.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230084113,0.03780344,143.25,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230084611,3.08,143.24,143.23,0.04842664]
["bitfinex-derivatives","SOLF0:USTF0",1763230088219,3.08,143.24,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230088419,4.83843812,143.21,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230088918,1.75843812,143.23,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230089110,4.83843812,143.23,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230089420,0.04546764,143.22,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230090218,3.12546764,143.22,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230091322,3.08,143.2,143.19,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230096425,3.32546764,143.22,143.19,3.34814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230096722,3.32546764,143.22,143.19,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230099521,3.32546764,143.22,143.19,3.34814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230100023,3.28,143.21,143.19,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230103024,3.28,143.21,143.19,3.34814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230103526,3.28,143.21,143.19,0.04814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230105123,0.04546764,143.22,143.19,3.34814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230105425,3.32546764,143.22,143.19,3.34814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230107320,6.50705391,143.25,143.19,3.34814986]
["bitfinex-derivatives","SOLF0:USTF0",1763230107525,9.78705391,143.28,143.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230108215,9.78705391,143.28,143.2,2.74705174]
["bitfinex-derivatives","SOLF0:USTF0",1763230108216,3.28,143.28,143.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230108425,0.04076243,143.27,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230110030,3.32076243,143.27,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230110326,0.04076243,143.27,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230112631,3.32076243,143.27,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230113441,0.04076243,143.27,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230113727,3.32076243,143.27,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230114229,3.15076243,143.27,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230114432,0.04076243,143.27,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230115335,9.61705391,143.33,143.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230115528,3.11,143.3,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763230116326,3.11,143.28,143.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763230116730,3.11,143.28,143.23,3.18492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230118132,3.11,143.28,143.23,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230118437,3.11,143.26,143.23,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230126447,3.11,143.24,143.23,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230130846,3.11,143.26,143.23,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230135147,3.11,143.26,143.23,3.18492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230137343,3.11,143.28,143.23,3.18492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230142038,3.11,143.26,143.23,3.18492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230144554,3.11,143.26,143.23,0.04492182]
["bitfinex-derivatives","SOLF0:USTF0",1763230144748,3.26,143.24,143.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763230144944,3.26,143.19,143.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763230145849,3.30492183,143.18,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230146548,3.26,143.17,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230149947,0.04492183,143.18,143.15,3.29868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230152151,3.22492183,143.18,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230153148,3.18,143.16,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230156259,2.74705174,143.17,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230156457,5.92705174,143.17,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230156957,4.9388633,143.17,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230157359,4.9388633,143.17,143.15,3.28868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230158762,1.7588633,143.17,143.15,3.28868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230159061,0.04492183,143.18,143.15,3.28868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230159661,3.22492183,143.18,143.15,3.28868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230160265,4.9388633,143.17,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230161555,3.18,143.17,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230161864,4.9388633,143.17,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230165566,0.04492183,143.18,143.15,3.28868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230166067,3.22492183,143.18,143.15,3.28868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230169267,3.22492183,143.18,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230169465,3.18,143.16,143.15,0.04868206]
["bitfinex-derivatives","SOLF0:USTF0",1763230178974,3.35,143.15,143.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763230179176,3.35,143.11,143.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763230179977,0.04948336,143.1,143.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763230181178,3.39948336,143.1,143.08,3.36115074]
["bitfinex-derivatives","SOLF0:USTF0",1763230181771,0.04948336,143.1,143.08,3.36115074]
["bitfinex-derivatives","SOLF0:USTF0",1763230184282,3.39948336,143.1,143.08,3.36115074]
["bitfinex-derivatives","SOLF0:USTF0",1763230184977,0.04948336,143.1,143.08,3.36115074]
["bitfinex-derivatives","SOLF0:USTF0",1763230186380,3.39948336,143.1,143.08,3.36115074]
["bitfinex-derivatives","SOLF0:USTF0",1763230186980,0.04948336,143.1,143.08,3.36115074]
["bitfinex-derivatives","SOLF0:USTF0",1763230191677,3.39948336,143.1,143.08,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1763230191873,3.35,143.09,143.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763230192079,3.35,143.06,143.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763230192685,3.35,143.05,143.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763230192885,3.4002356,143.05,143.02,3.35934496]
["bitfinex-derivatives","SOLF0:USTF0",1763230200683,0.0502356,143.05,143.03,1.7588633]
["bitfinex-derivatives","SOLF0:USTF0",1763230200879,0.0502356,143.05,143.02,3.35934496]
["bitfinex-derivatives","SOLF0:USTF0",1763230201587,3.4002356,143.05,143.02,3.35934496]
["bitfinex-derivatives","SOLF0:USTF0",1763230202786,0.0502356,143.05,143.02,3.35934496]
["bitfinex-derivatives","SOLF0:USTF0",1763230204784,3.05,143.04,143.02,3.35934496]
["bitfinex-derivatives","SOLF0:USTF0",1763230204983,3.1002356,143.05,143.02,3.35934496]
["bitfinex-derivatives","SOLF0:USTF0",1763230205580,0.0502356,143.05,143.02,3.35934496]
["bitfinex-derivatives","SOLF0:USTF0",1763230206991,0.0502356,143.05,143.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230207188,4.8088633,143.11,143.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230207389,3.05,143.1,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230208897,0.04546686,143.09,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230210595,0.04546686,143.09,143.07,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1763230210596,3.09546686,143.09,143.07,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1763230210798,3.05,143.07,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230211202,3.05,143.06,143.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230211899,0.05335133,143.05,143.03,3.12828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230215999,3.28335133,143.05,143.03,3.12828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230216205,0.05335133,143.05,143.03,3.12828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230227106,3.28335133,143.05,143.03,3.12828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230227515,3.28335133,143.05,143.03,0.04828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230233117,3.23,143.04,143.03,0.04828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230257950,5.98226012,143.04,143.03,0.04828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230258348,0.05335133,143.05,143.03,3.32828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230264056,3.16335133,143.05,143.03,3.32828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230265052,3.16335133,143.05,143.03,0.04828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230269468,9.61665042,143.05,143.03,0.04828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230269669,3.11,143.04,143.03,0.04828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230272966,3.17335133,143.05,143.03,3.34828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230273169,3.17335133,143.05,143.03,0.04828047]
["bitfinex-derivatives","SOLF0:USTF0",1763230276476,3.09329909,143.09,143.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230276680,32.47413073,143.14,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230276879,3.12,143.13,143.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230277477,0.04689267,143.11,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230277676,0.05234923,143.12,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230280587,3.17234923,143.12,143.09,3.3517983]
["bitfinex-derivatives","SOLF0:USTF0",1763230280889,0.05234923,143.12,143.09,3.3517983]
["bitfinex-derivatives","SOLF0:USTF0",1763230289987,1.75914685,143.11,143.09,3.3517983]
["bitfinex-derivatives","SOLF0:USTF0",1763230290188,3.12,143.1,143.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230290385,4.87914685,143.06,143.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763230291389,4.92321554,143.06,143.03,3.34760449]
["bitfinex-derivatives","SOLF0:USTF0",1763230291694,1.80321554,143.06,143.03,3.34760449]
["bitfinex-derivatives","SOLF0:USTF0",1763230292593,4.92321554,143.06,143.03,3.34760449]
["bitfinex-derivatives","SOLF0:USTF0",1763230295595,3.16,143.05,143.03,3.34760449]
["bitfinex-derivatives","SOLF0:USTF0",1763230297198,4.96321554,143.06,143.03,3.34760449]
["bitfinex-derivatives","SOLF0:USTF0",1763230298499,3.20406869,143.06,143.03,3.34760449]
["bitfinex-derivatives","SOLF0:USTF0",1763230298699,0.04406869,143.06,143.03,3.34760449]
["bitfinex-derivatives","SOLF0:USTF0",1763230304705,4.91914685,143.11,143.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230304905,3.16,143.11,143.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230305108,4.91914685,143.11,143.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230305706,0.05279917,143.09,143.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230305906,3.21279917,143.09,143.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230306992,0.05279917,143.09,143.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230312210,10.32914685,143.15,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230313210,0.04533802,143.13,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230313404,3.20533802,143.13,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230313811,0.04533802,143.13,143.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230314216,3.20533802,143.13,143.1,3.07068998]
["bitfinex-derivatives","SOLF0:USTF0",1763230314808,0.04533802,143.13,143.1,3.07068998]
["bitfinex-derivatives","SOLF0:USTF0",1763230315813,5.41,143.15,143.11,1.75914685]
["bitfinex-derivatives","SOLF0:USTF0",1763230316018,5.41,143.15,143.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230316404,3.16,143.19,143.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230316905,3.16,143.19,143.15,3.07129492]
["bitfinex-derivatives","SOLF0:USTF0",1763230317406,1.21610288,143.21,143.15,3.07129492]
["bitfinex-derivatives","SOLF0:USTF0",1763230317407,3.16,143.21,143.15,3.07129492]
["bitfinex-derivatives","SOLF0:USTF0",1763230317605,3.16,143.19,143.15,3.07129492]
["bitfinex-derivatives","SOLF0:USTF0",1763230320214,9.79914685,143.22,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230320403,8.04,143.22,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230320604,4.88,143.22,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230321017,8.04,143.22,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230322220,3.16,143.21,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230322518,3.16,143.19,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230326113,4.81914685,143.21,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230326315,3.06,143.2,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230327921,1.75914685,143.19,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230328120,4.81914685,143.19,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763230331019,3.06,143.18,143.15,3.24129492]
["bitfinex-derivatives","SOLF0:USTF0",1763230331220,3.06,143.16,143.15,0.05129492]
["bitfinex-derivatives","SOLF0:USTF0",1763230331525,3.06,143.16,143.05,1.75914685]
["bitfinex-derivatives","SOLF0:USTF0",1763230331822,1.75914685,143.12,143.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763230332331,0.05160263,143.1,143.08,3.39256095]
["bitfinex-derivatives","SOLF0:USTF0",1763230332820,1.81074948,143.1,143.08,3.39256095]
["bitfinex-derivatives","SOLF0:USTF0",1763230333322,0.05160263,143.1,143.08,3.39256095]
["bitfinex-derivatives","SOLF0:USTF0",1763230337321,5.04914685,143.15,143.08,3.39256095]
["bitfinex-derivatives","SOLF0:USTF0",1763230337928,1.75914685,143.15,143.08,3.39256095]
["bitfinex-derivatives","SOLF0:USTF0",1763230338924,3.29,143.16,143.08,3.39256095]
["bitfinex-derivatives","SOLF0:USTF0",1763230341227,3.29,143.14,143.08,3.39256095]
["bitfinex-derivatives","SOLF0:USTF0",1763230341427,3.29,143.14,143.1,3.38952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230346537,3.29,143.14,143.1,0.04952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230346738,3.29,143.12,143.1,0.04952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230361246,3.29,143.12,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230364650,3.34,143.14,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230365541,5.43,143.15,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230365742,8.77,143.15,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230366547,3.34,143.14,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230368051,3.34,143.14,143.1,0.04952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230369851,3.34,143.14,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230375052,3.34,143.15,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230375440,6.43688664,143.16,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230375646,3.34,143.15,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230380750,9.77688664,143.17,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230380956,3.34,143.16,143.1,3.17952234]
["bitfinex-derivatives","SOLF0:USTF0",1763230381448,5.34,143.18,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230381653,5.34,143.18,143.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230381952,3.34,143.24,143.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230382150,3.34,143.24,143.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230382461,6.43688664,143.27,143.21,8.73697455]
["bitfinex-derivatives","SOLF0:USTF0",1763230382753,9.18580727,143.27,143.23,0.04774159]
["bitfinex-derivatives","SOLF0:USTF0",1763230382960,9.18580727,143.27,143.24,8.73697455]
["bitfinex-derivatives","SOLF0:USTF0",1763230383155,2.74892063,143.27,143.25,8.73697455]
["bitfinex-derivatives","SOLF0:USTF0",1763230383353,2.74892063,143.28,143.26,8.73697455]
["bitfinex-derivatives","SOLF0:USTF0",1763230383552,2.74892063,143.28,143.27,8.73697455]
["bitfinex-derivatives","SOLF0:USTF0",1763230384054,23.17998532,143.28,143.27,8.73697455]
["bitfinex-derivatives","SOLF0:USTF0",1763230384244,1.4,143.27,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230384557,2.74892063,143.18,143.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230385246,0.04560837,143.16,143.14,3.15499558]
["bitfinex-derivatives","SOLF0:USTF0",1763230387158,0.04560837,143.16,143.14,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1763230388458,2.794529,143.16,143.14,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1763230389044,5.54344963,143.16,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230389246,2.74892063,143.13,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230389447,2.74892063,143.15,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230390057,0.0485012,143.13,143.11,0.04985673]
["bitfinex-derivatives","SOLF0:USTF0",1763230391153,2.79742183,143.13,143.11,0.04985673]
["bitfinex-derivatives","SOLF0:USTF0",1763230396163,2.79742183,143.13,143.12,8.74383268]
["bitfinex-derivatives","SOLF0:USTF0",1763230396361,2.79742183,143.13,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230396557,2.74892063,143.08,143.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230397453,6.47410158,143.14,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230397670,2.74892063,143.15,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230397968,13.46683043,143.19,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230397969,9.22302221,143.18,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230398159,2.74892063,143.18,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230398567,2.74892063,143.18,143.07,2.74892063]
["bitfinex-derivatives","SOLF0:USTF0",1763230398568,0.04507802,143.14,143.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230398867,0.04753608,143.15,143.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230401164,4.77,143.19,143.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230401367,4.77,143.19,143.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230402063,1.75874134,143.24,143.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230402267,0.04778271,143.22,143.19,3.24088814]
["bitfinex-derivatives","SOLF0:USTF0",1763230402464,0.04778271,143.22,143.2,1.75874134]
["bitfinex-derivatives","SOLF0:USTF0",1763230402662,0.04778271,143.22,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230406868,42.77012565,143.28,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230407874,42.77012565,143.28,143.23,0.05200073]
["bitfinex-derivatives","SOLF0:USTF0",1763230408374,42.77012565,143.28,143.24,8.73575121]
["bitfinex-derivatives","SOLF0:USTF0",1763230408565,42.77012565,143.28,143.25,8.73575121]
["bitfinex-derivatives","SOLF0:USTF0",1763230408766,42.77012565,143.28,143.26,8.73575121]
["bitfinex-derivatives","SOLF0:USTF0",1763230408967,42.77012565,143.28,143.27,8.73575121]
["bitfinex-derivatives","SOLF0:USTF0",1763230409271,42.77012565,143.28,143.27,2.99396136]
["bitfinex-derivatives","SOLF0:USTF0",1763230409574,44.17012565,143.28,143.27,2.99396136]
["bitfinex-derivatives","SOLF0:USTF0",1763230410575,42.77012565,143.28,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230410973,4.27012565,143.25,143.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763230411579,0.04453478,143.24,143.22,0.04459838]
["bitfinex-derivatives","SOLF0:USTF0",1763230412082,0.04453478,143.24,143.22,3.23459838]
["bitfinex-derivatives","SOLF0:USTF0",1763230415990,2.72,143.28,143.22,3.23459838]
["bitfinex-derivatives","SOLF0:USTF0",1763230417593,6.99012565,143.28,143.22,3.23459838]
["bitfinex-derivatives","SOLF0:USTF0",1763230418390,2.72,143.28,143.22,3.23459838]
["bitfinex-derivatives","SOLF0:USTF0",1763230418587,4.27012565,143.26,143.22,0.04459838]
["bitfinex-derivatives","SOLF0:USTF0",1763230419188,4.27012565,143.23,143.22,0.04459838]
["bitfinex-derivatives","SOLF0:USTF0",1763230421191,4.27012565,143.23,143.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230421396,4.27012565,143.2,143.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230421596,4.27012565,143.2,143.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230422198,0.04459838,143.16,143.14,0.04578743]
["bitfinex-derivatives","SOLF0:USTF0",1763230422498,0.04459838,143.16,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230423999,0.04459838,143.16,143.14,3.26578743]
["bitfinex-derivatives","SOLF0:USTF0",1763230426707,4.27012565,143.2,143.14,3.26578743]
["bitfinex-derivatives","SOLF0:USTF0",1763230426895,6.47410158,143.25,143.14,3.26578743]
["bitfinex-derivatives","SOLF0:USTF0",1763230426896,1.75851957,143.18,143.14,3.26578743]
["bitfinex-derivatives","SOLF0:USTF0",1763230427095,1.75851957,143.18,143.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230427599,1.75851957,143.18,143.15,0.04412769]
["bitfinex-derivatives","SOLF0:USTF0",1763230427800,1.75851957,143.18,143.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230428402,1.75851957,143.18,143.15,3.26412769]
["bitfinex-derivatives","SOLF0:USTF0",1763230434303,73.12,143.26,143.15,3.26412769]
["bitfinex-derivatives","SOLF0:USTF0",1763230434304,73.12,143.26,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230434507,1.75851957,143.24,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230434704,1.75851957,143.24,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230434902,1.75851957,143.22,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763230435895,1.75851957,143.22,143.19,3.27009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230438308,1.75851957,143.23,143.19,3.27009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230444510,1.75851957,143.21,143.19,0.05009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230450005,1.75851957,143.2,143.19,0.05009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230460926,2.74706925,143.22,143.19,0.05009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230461228,2.73,143.23,143.19,3.20009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230468323,2.73,143.23,143.19,0.05009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230468820,2.74706925,143.22,143.19,0.05009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230469021,9.26572932,143.22,143.19,0.05009966]
["bitfinex-derivatives","SOLF0:USTF0",1763230469319,2.74706925,143.2,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763230470424,0.04434143,143.18,143.15,3.19583858]
["bitfinex-derivatives","SOLF0:USTF0",1763230485852,2.73,143.23,143.15,4.59583858]
["bitfinex-derivatives","SOLF0:USTF0",1763230486156,2.73,143.23,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230486946,2.73,143.23,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230490654,7.75866007,143.29,143.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230490850,1.24,143.28,143.24,3.15591548]
["bitfinex-derivatives","SOLF0:USTF0",1763230500461,1.24,143.26,143.24,0.04591548]
["bitfinex-derivatives","SOLF0:USTF0",1763230503959,3.98706925,143.25,143.24,0.04591548]
["bitfinex-derivatives","SOLF0:USTF0",1763230504267,1.24,143.25,143.24,0.04591548]
["bitfinex-derivatives","SOLF0:USTF0",1763230504466,1.24,143.24,143.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230504868,1.24,143.22,143.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230505368,2.74706925,143.23,143.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230505369,1.24,143.18,143.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230505560,1.28804867,143.17,143.15,0.04879136]
["bitfinex-derivatives","SOLF0:USTF0",1763230507868,1.28804867,143.17,143.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230507869,1.24,143.16,143.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230508464,1.24,143.14,143.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230508671,1.24,143.14,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230508872,0.0525715,143.11,143.09,3.18059872]
["bitfinex-derivatives","SOLF0:USTF0",1763230510266,1.2925715,143.11,143.09,0.05059872]
["bitfinex-derivatives","SOLF0:USTF0",1763230512675,1.3025715,143.11,143.09,3.37059872]
["bitfinex-derivatives","SOLF0:USTF0",1763230512875,1.3025715,143.11,143.09,0.05059872]
["bitfinex-derivatives","SOLF0:USTF0",1763230513174,0.0525715,143.11,143.09,3.37059872]
["bitfinex-derivatives","SOLF0:USTF0",1763230513674,0.0525715,143.11,143.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230514066,1.25,143.17,143.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230515272,0.0447304,143.15,143.12,3.37194966]
["bitfinex-derivatives","SOLF0:USTF0",1763230522673,1.25,143.22,143.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230522875,1.75788361,143.2,143.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230523073,1.75788361,143.2,143.13,1.75788361]
["bitfinex-derivatives","SOLF0:USTF0",1763230523074,1.29,143.19,143.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230523576,1.29,143.19,143.06,27.51258337]
["bitfinex-derivatives","SOLF0:USTF0",1763230523577,1.29,143.22,143.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230523777,3.04788361,143.22,143.18,3.36496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230524271,1.29,143.21,143.18,3.36496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230524472,1.29,143.21,143.18,0.04496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230526985,1.29,143.19,143.18,0.04496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230528776,1.75788361,143.2,143.18,0.04496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230528984,3.04788361,143.2,143.18,0.04496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230529382,1.29,143.19,143.18,0.04496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230533888,1.75788361,143.2,143.18,3.36496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230534588,1.29,143.21,143.18,3.36496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230535280,1.75788361,143.22,143.18,3.36496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230536490,3.04788361,143.24,143.18,3.36496433]
["bitfinex-derivatives","SOLF0:USTF0",1763230538080,3.04788361,143.28,143.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230538386,3.04788361,143.24,143.23,0.04757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230539491,1.75788361,143.24,143.23,0.04757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230539692,3.04788361,143.26,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230540389,1.75788361,143.26,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230540590,3.04788361,143.28,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230540987,1.29,143.27,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230542887,1.75788361,143.28,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230543093,1.29,143.27,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230543498,6.51866007,143.25,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230544395,1.29,143.27,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230545493,1.75788361,143.26,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230549096,3.04788361,143.26,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230549293,1.29,143.25,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230549498,3.04788361,143.26,143.23,3.31757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230550795,3.04788361,143.24,143.23,0.04757111]
["bitfinex-derivatives","SOLF0:USTF0",1763230550997,1.29,143.23,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230551198,1.75788361,143.22,143.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230552098,1.80656125,143.22,143.2,3.31739471]
["bitfinex-derivatives","SOLF0:USTF0",1763230553799,1.75788361,143.27,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230554104,1.34,143.26,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230554397,1.75788361,143.27,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230554593,1.75788361,143.28,143.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230554795,3.09788361,143.28,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230555194,7.85866007,143.3,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230555390,1.75788361,143.28,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230555803,1.34,143.29,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230556012,3.09788361,143.29,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230556999,1.34,143.28,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230559297,1.75788361,143.29,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230560297,7.85866007,143.31,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230560298,1.75788361,143.3,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230560497,3.09788361,143.3,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230560898,1.34,143.3,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230561200,3.09788361,143.3,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230562815,1.34,143.29,143.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230567306,1.33,143.27,143.24,3.18952803]
["bitfinex-derivatives","SOLF0:USTF0",1763230570314,1.33,143.25,143.24,0.04952803]
["bitfinex-derivatives","SOLF0:USTF0",1763230570518,1.33,143.25,143.14,6.51258337]
["bitfinex-derivatives","SOLF0:USTF0",1763230570720,1.33,143.25,143.11,41.94444811]
["bitfinex-derivatives","SOLF0:USTF0",1763230570721,1.75788361,143.18,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763230571517,0.04812231,143.17,143.14,0.05346943]
["bitfinex-derivatives","SOLF0:USTF0",1763230571722,0.04812231,143.17,143.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763230573926,1.75788361,143.21,143.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230575028,1.75788361,143.23,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230575515,3.09788361,143.23,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230576228,1.75788361,143.21,143.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230576428,1.75788361,143.21,143.18,3.10493514]
["bitfinex-derivatives","SOLF0:USTF0",1763230576824,7.85866007,143.25,143.18,3.10493514]
["bitfinex-derivatives","SOLF0:USTF0",1763230577028,1.75788361,143.22,143.2,3.10946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230580641,1.34,143.21,143.2,0.04946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230582032,1.75788361,143.22,143.2,3.10946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230582232,3.09788361,143.22,143.2,3.10946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230582433,3.09788361,143.22,143.2,0.04946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230582933,4.08666822,143.22,143.2,0.04946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230583841,4.08666822,143.22,143.2,3.10946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230584238,4.08666822,143.22,143.2,0.04946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230584737,1.34,143.21,143.2,0.04946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230588243,1.34,143.22,143.2,3.10946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230589044,1.34,143.22,143.2,0.04946152]
["bitfinex-derivatives","SOLF0:USTF0",1763230591842,1.34,143.2,143.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230592141,1.34,143.18,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230592339,2.74666822,143.17,143.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230592933,0.04406405,143.15,143.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230593836,4.13073227,143.15,143.12,3.11171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230595138,1.34,143.14,143.12,3.11171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230597454,1.34,143.14,143.12,3.29171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230597643,1.38406405,143.15,143.12,3.29171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230597848,4.13073227,143.15,143.12,3.29171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230598246,1.34,143.14,143.12,3.29171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230598550,4.13073227,143.15,143.12,3.29171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230598749,1.34,143.14,143.12,3.29171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230601049,0.04406405,143.15,143.12,3.29171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230601349,1.38406405,143.15,143.12,3.29171968]
["bitfinex-derivatives","SOLF0:USTF0",1763230609255,1.34,143.13,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763230609450,1.34,143.11,143.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763230610256,0.04991986,143.1,143.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763230613251,1.38991986,143.1,143.07,3.28925041]
["bitfinex-derivatives","SOLF0:USTF0",1763230613450,4.13658808,143.1,143.07,0.04925041]
["bitfinex-derivatives","SOLF0:USTF0",1763230613656,1.34,143.09,143.07,0.04925041]
["bitfinex-derivatives","SOLF0:USTF0",1763230613856,1.34,143.07,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763230614251,2.74666822,143.06,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763230614454,1.34,143.05,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763230614853,0.04549214,143.03,143.01,3.28614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230615450,1.38549214,143.03,143.01,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230620353,4.13216036,143.03,143.01,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230620763,0.04549214,143.03,143.01,3.28614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230621363,0.04549214,143.03,143.01,4.68614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230621662,1.38549214,143.03,143.01,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230622361,1.34,143.02,143.01,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230624168,0.04549214,143.03,143.01,3.22614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230636471,1.36549214,143.03,143.01,3.22614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230636670,1.36549214,143.03,143.01,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1763230637975,1.36549214,143.03,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763230638366,1.36549214,143.03,142.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763230638567,1.32,143.01,142.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763230638874,1.36793261,143.0,142.97,0.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230639878,1.36793261,143.0,142.97,3.22986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230640764,1.36793261,143.0,142.97,0.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230641671,1.36793261,143.0,142.97,3.22986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230642476,0.04793261,143.0,142.97,3.22986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230643362,0.04793261,143.0,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763230643770,1.36793261,143.0,142.97,0.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230645278,1.32,142.98,142.97,0.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230652478,0.04793261,143.0,142.97,0.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230652684,1.32,142.99,142.97,0.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230653875,1.81032639,143.0,142.97,0.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230653876,3.08239378,142.98,142.97,0.04986001]
["bitfinex-derivatives","SOLF0:USTF0",1763230654678,1.34,142.97,142.95,2.05820342]
["bitfinex-derivatives","SOLF0:USTF0",1763230655783,1.34,142.97,142.95,2.10997607]
["bitfinex-derivatives","SOLF0:USTF0",1763230658972,0.04793261,143.0,142.95,5.45997607]
["bitfinex-derivatives","SOLF0:USTF0",1763230659171,1.34,142.99,142.95,5.45997607]
["bitfinex-derivatives","SOLF0:USTF0",1763230660379,1.34,142.97,142.95,2.10997607]
["bitfinex-derivatives","SOLF0:USTF0",1763230666991,1.38793261,143.0,142.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763230667192,1.76239378,142.98,142.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763230667487,3.10239378,142.98,142.95,5.45997607]
["bitfinex-derivatives","SOLF0:USTF0",1763230668293,1.34,142.97,142.95,5.45997607]
["bitfinex-derivatives","SOLF0:USTF0",1763230670292,1.34,142.97,142.95,2.10997607]
["bitfinex-derivatives","SOLF0:USTF0",1763230672190,3.10239378,142.96,142.95,2.10997607]
["bitfinex-derivatives","SOLF0:USTF0",1763230673589,3.10239378,142.96,142.95,2.06185376]
["bitfinex-derivatives","SOLF0:USTF0",1763230674490,3.10239378,142.96,142.95,1.24663296]
["bitfinex-derivatives","SOLF0:USTF0",1763230675690,1.34,142.95,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763230675890,1.76239378,142.93,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763230676093,3.10239378,142.93,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763230676588,3.15130984,142.93,142.9,3.39458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230677198,0.04891606,142.93,142.9,3.39458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230680095,1.38891606,142.93,142.9,3.39458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230680399,3.15130984,142.93,142.9,3.39458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230680788,1.81130984,142.93,142.9,3.39458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230680998,0.04891606,142.93,142.9,3.39458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230689503,1.76239378,142.92,142.9,3.39458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230692404,1.81130984,142.93,142.9,3.39458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230692804,1.34,142.92,142.9,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230693000,3.10239378,142.91,142.9,0.04458652]
["bitfinex-derivatives","SOLF0:USTF0",1763230698901,1.35,142.9,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230699109,1.35,142.88,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230699401,3.11239378,142.88,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230699613,1.76239378,142.86,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230702417,3.11239378,142.86,142.84,0.04475279]
["bitfinex-derivatives","SOLF0:USTF0",1763230702619,3.11239378,142.86,142.84,3.15475279]
["bitfinex-derivatives","SOLF0:USTF0",1763230702915,1.35,142.86,142.84,3.15475279]
["bitfinex-derivatives","SOLF0:USTF0",1763230703116,1.35,142.86,142.84,0.04475279]
["bitfinex-derivatives","SOLF0:USTF0",1763230703711,4.1100845,142.85,142.84,0.04475279]
["bitfinex-derivatives","SOLF0:USTF0",1763230706209,1.35,142.84,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230706409,4.1100845,142.82,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230707112,0.04986358,142.79,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230715627,4.1100845,142.86,142.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230715832,4.45,142.81,142.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230716831,4.49995692,142.81,142.78,3.13802035]
["bitfinex-derivatives","SOLF0:USTF0",1763230718827,4.49995692,142.81,142.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230719531,1e-08,142.81,142.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230719930,1e-08,142.81,142.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230720727,1e-08,142.81,142.8,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763230727631,1e-08,142.81,142.8,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230728539,4.93,142.85,142.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230729548,0.05085838,142.84,142.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230730042,3.30085838,142.84,142.82,3.13406345]
["bitfinex-derivatives","SOLF0:USTF0",1763230730342,0.05085838,142.84,142.82,3.13406345]
["bitfinex-derivatives","SOLF0:USTF0",1763230732351,3.30085838,142.84,142.82,0.04406345]
["bitfinex-derivatives","SOLF0:USTF0",1763230732650,0.05085838,142.84,142.82,3.13406345]
["bitfinex-derivatives","SOLF0:USTF0",1763230740358,0.05085838,142.84,142.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230743560,3.25,142.89,142.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230743751,9.74291121,142.91,142.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763230743947,3.25,142.91,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230744662,0.04931734,142.89,142.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763230747968,3.30931734,142.89,142.86,3.18155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230748465,6.06940184,142.89,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230748675,3.26,142.88,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230750162,3.30931734,142.89,142.86,3.18155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230751160,3.30931734,142.89,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230751361,3.26,142.87,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230755369,3.20931734,142.89,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230755563,3.16,142.87,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230757874,2.7600845,142.88,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230758082,3.16,142.88,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230758776,5.9200845,142.88,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230758984,3.16,142.87,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230768582,4.56,142.87,142.86,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1763230769086,4.56,142.87,142.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763230769285,3.16,142.85,142.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763230770191,3.20785357,142.84,142.82,0.05101987]
["bitfinex-derivatives","SOLF0:USTF0",1763230771700,4.92593218,142.83,142.82,0.05101987]
["bitfinex-derivatives","SOLF0:USTF0",1763230771988,3.20785357,142.84,142.82,3.34101987]
["bitfinex-derivatives","SOLF0:USTF0",1763230772192,3.20785357,142.84,142.82,0.05101987]
["bitfinex-derivatives","SOLF0:USTF0",1763230777295,8.12520292,142.83,142.82,0.05101987]
["bitfinex-derivatives","SOLF0:USTF0",1763230784001,9.8911351,142.83,142.82,0.05101987]
["bitfinex-derivatives","SOLF0:USTF0",1763230785106,3.19,142.82,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763230785313,3.19,142.8,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763230785503,8.12520292,142.79,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763230785704,4.93520292,142.78,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763230786108,3.23795149,142.79,142.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763230786307,3.23795149,142.79,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230786308,4.93520292,142.78,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230786814,8.12520292,142.78,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230787310,3.19,142.78,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230789518,3.19,142.78,142.76,0.0449386]
["bitfinex-derivatives","SOLF0:USTF0",1763230790420,3.19,142.78,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230791218,8.12520292,142.78,142.76,0.0449386]
["bitfinex-derivatives","SOLF0:USTF0",1763230792405,3.19,142.77,142.76,0.0449386]
["bitfinex-derivatives","SOLF0:USTF0",1763230794512,4.98315441,142.79,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230794714,0.04795149,142.79,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763230797326,4.98315441,142.79,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763230798824,3.19,142.78,142.76,0.0449386]
["bitfinex-derivatives","SOLF0:USTF0",1763230799828,4.98315441,142.79,142.76,0.0449386]
["bitfinex-derivatives","SOLF0:USTF0",1763230799829,4.98315441,142.79,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230800124,8.17315441,142.79,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230800626,8.18293586,142.79,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230801526,3.19,142.78,142.76,3.1249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230803421,8.13498437,142.78,142.76,0.0449386]
["bitfinex-derivatives","SOLF0:USTF0",1763230804315,8.13498437,142.78,142.76,3.3249386]
["bitfinex-derivatives","SOLF0:USTF0",1763230806222,4.99293586,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763230806928,0.04795149,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763230807324,4.99293586,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763230807526,0.04795149,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763230809441,4.99293586,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763230812234,0.04795149,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763230812434,4.95610835,142.78,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763230812634,0.04795149,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763230812939,3.1,142.83,142.78,4.87593218]
["bitfinex-derivatives","SOLF0:USTF0",1763230813126,3.1,142.83,142.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230813332,3.1,142.83,142.76,11.41070899]
["bitfinex-derivatives","SOLF0:USTF0",1763230813633,1.76593218,142.82,142.76,4.87593218]
["bitfinex-derivatives","SOLF0:USTF0",1763230813829,3.1,142.79,142.78,0.05289452]
["bitfinex-derivatives","SOLF0:USTF0",1763230815131,0.04537041,142.8,142.78,3.16289452]
["bitfinex-derivatives","SOLF0:USTF0",1763230815435,3.14537041,142.8,142.78,0.05289452]
["bitfinex-derivatives","SOLF0:USTF0",1763230815633,3.1,142.79,142.78,0.05289452]
["bitfinex-derivatives","SOLF0:USTF0",1763230816029,3.1,142.78,142.7,6.53477681]
["bitfinex-derivatives","SOLF0:USTF0",1763230816330,3.1,142.74,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230816730,3.1,142.74,142.67,11.41070899]
["bitfinex-derivatives","SOLF0:USTF0",1763230816929,0.050198,142.72,142.69,0.05062786]
["bitfinex-derivatives","SOLF0:USTF0",1763230817238,3.150198,142.72,142.69,0.05062786]
["bitfinex-derivatives","SOLF0:USTF0",1763230820240,3.1,142.71,142.69,0.05062786]
["bitfinex-derivatives","SOLF0:USTF0",1763230826042,3.1,142.69,142.66,2.08570936]
["bitfinex-derivatives","SOLF0:USTF0",1763230826239,3.1,142.69,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230826548,3.1,142.67,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230827037,3.15359891,142.65,142.62,0.0522929]
["bitfinex-derivatives","SOLF0:USTF0",1763230827437,3.15359891,142.65,142.62,3.1622929]
["bitfinex-derivatives","SOLF0:USTF0",1763230827647,0.05359891,142.65,142.62,3.1622929]
["bitfinex-derivatives","SOLF0:USTF0",1763230827952,3.15359891,142.65,142.62,3.1622929]
["bitfinex-derivatives","SOLF0:USTF0",1763230828151,0.05359891,142.65,142.62,3.1622929]
["bitfinex-derivatives","SOLF0:USTF0",1763230828544,3.1,142.73,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230828747,3.1,142.73,142.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230829250,3.1,142.73,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763230829452,3.1,142.69,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230829650,0.04730353,142.7,142.67,3.15469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230829847,3.14730353,142.7,142.67,3.15469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230830046,3.14730353,142.7,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230830558,3.1,142.69,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230833254,0.04730353,142.7,142.67,3.15469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230835163,3.19730353,142.7,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230837862,3.19730353,142.7,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230841566,0.04730353,142.7,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230841957,0.04730353,142.7,142.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763230843769,3.19730353,142.7,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230843966,0.04730353,142.7,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230846173,3.19730353,142.7,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230849265,3.19730353,142.7,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230851374,3.19730353,142.7,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230851774,3.19730353,142.7,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230854173,8.08135507,142.7,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230854369,3.15,142.69,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230856977,3.15,142.69,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230857168,8.03405154,142.69,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230857572,4.93135507,142.7,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230858176,4.88405154,142.69,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230859173,4.88405154,142.68,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230859382,4.88405154,142.69,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230859581,4.88405154,142.68,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230859780,4.88405154,142.69,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230859979,4.88405154,142.68,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230860575,4.94012144,142.7,142.67,3.08469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230860781,4.89,142.71,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763230861676,4.94321499,142.71,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763230862486,3.15,142.7,142.67,0.04469877]
["bitfinex-derivatives","SOLF0:USTF0",1763230863380,3.15,142.76,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763230863576,4.5519539,142.75,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763230863776,3.15,142.75,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763230863984,1.4019539,142.74,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763230864481,1.44869928,142.73,142.71,3.20840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230864684,0.04674538,142.73,142.71,3.20840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230864881,1.44869928,142.73,142.71,3.20840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230867780,0.04674538,142.73,142.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763230868086,4.64,142.76,142.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763230868087,7.98,142.76,142.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763230868295,7.98,142.76,142.71,3.20840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230868296,3.34,142.74,142.71,3.20840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230868883,3.38594736,142.74,142.71,3.20840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230869186,1.4019539,142.73,142.71,3.20840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230869593,1.4019539,142.72,142.71,0.04840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230869780,4.7419539,142.73,142.71,0.04840972]
["bitfinex-derivatives","SOLF0:USTF0",1763230870079,2.76625274,142.72,142.64,9.69477681]
["bitfinex-derivatives","SOLF0:USTF0",1763230870283,3.34,142.69,142.61,5.92625274]
["bitfinex-derivatives","SOLF0:USTF0",1763230870693,3.34,142.67,142.61,5.92625274]
["bitfinex-derivatives","SOLF0:USTF0",1763230871086,4.7419539,142.66,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763230871285,4.7419539,142.66,142.63,3.20573516]
["bitfinex-derivatives","SOLF0:USTF0",1763230871286,0.0514181,142.65,142.63,3.20573516]
["bitfinex-derivatives","SOLF0:USTF0",1763230871484,1.453372,142.65,142.63,3.20573516]
["bitfinex-derivatives","SOLF0:USTF0",1763230871884,1.4019539,142.64,142.63,3.20573516]
["bitfinex-derivatives","SOLF0:USTF0",1763230872081,1.453372,142.65,142.63,3.20573516]
["bitfinex-derivatives","SOLF0:USTF0",1763230872281,1.453372,142.65,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230872887,0.0514181,142.65,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230875298,3.3,142.69,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230875492,1.4019539,142.69,142.67,5.82625274]
["bitfinex-derivatives","SOLF0:USTF0",1763230875793,3.3,142.72,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230875994,4.7019539,142.71,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230876193,3.3,142.71,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230876395,3.34908426,142.71,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230876691,1.4019539,142.7,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230877088,1.4019539,142.69,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230877396,1.4019539,142.7,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230877597,3.34908426,142.71,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230877897,1.4019539,142.7,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230878288,3.34908426,142.71,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230878489,1.4019539,142.7,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230878996,1.4019539,142.69,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230879195,1.4019539,142.7,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230879596,1.4019539,142.69,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230879797,1.4019539,142.7,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230879998,3.34908426,142.71,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230880200,8.18727293,142.71,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230880496,3.34908426,142.71,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230880699,1.4019539,142.7,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230881090,3.34908426,142.71,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230881091,1.4019539,142.69,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230881389,6.24014257,142.7,142.68,3.11011537]
["bitfinex-derivatives","SOLF0:USTF0",1763230881701,3.3,142.68,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230881903,3.3,142.67,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230882198,3.3,142.66,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230882498,4.65183853,142.66,142.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230882698,1.35183853,142.65,142.63,3.1129825]
["bitfinex-derivatives","SOLF0:USTF0",1763230883284,3.34905358,142.66,142.63,3.1129825]
["bitfinex-derivatives","SOLF0:USTF0",1763230883488,1.35183853,142.65,142.63,3.1129825]
["bitfinex-derivatives","SOLF0:USTF0",1763230883889,1.35183853,142.64,142.63,3.1129825]
["bitfinex-derivatives","SOLF0:USTF0",1763230884093,3.3,142.64,142.63,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1763230884295,4.65183853,142.64,142.63,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1763230887697,4.65183853,142.64,142.55,420.75503734]
["bitfinex-derivatives","SOLF0:USTF0",1763230887698,3.3,142.63,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230887901,3.3,142.61,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230888291,4.65183853,142.6,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230888490,3.3,142.6,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230888695,1.39795006,142.59,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230889099,1.35183853,142.58,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230891297,1.35183853,142.58,142.56,3.10637328]
["bitfinex-derivatives","SOLF0:USTF0",1763230891494,1.35183853,142.57,142.56,0.04637328]
["bitfinex-derivatives","SOLF0:USTF0",1763230891694,4.65183853,142.58,142.56,0.04637328]
["bitfinex-derivatives","SOLF0:USTF0",1763230892099,1.35183853,142.57,142.56,0.04637328]
["bitfinex-derivatives","SOLF0:USTF0",1763230893198,4.65183853,142.57,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230893506,0.04611153,142.59,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230893507,4.65183853,142.56,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230893805,3.3,142.56,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230894004,1.35183853,142.55,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763230894208,1.40155767,142.55,142.53,3.1079856]
["bitfinex-derivatives","SOLF0:USTF0",1763230894396,3.28,142.62,142.54,4.8215496]
["bitfinex-derivatives","SOLF0:USTF0",1763230894703,3.28,142.62,142.56,4.8215496]
["bitfinex-derivatives","SOLF0:USTF0",1763230894894,3.28,142.6,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230895300,1.35183853,142.59,142.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230895605,4.6798803,142.59,142.57,0.05369281]
["bitfinex-derivatives","SOLF0:USTF0",1763230895797,1.35183853,142.58,142.57,0.05369281]
["bitfinex-derivatives","SOLF0:USTF0",1763230897008,4.63183853,142.58,142.57,0.05369281]
["bitfinex-derivatives","SOLF0:USTF0",1763230897407,1.35183853,142.58,142.57,0.05369281]
["bitfinex-derivatives","SOLF0:USTF0",1763230899814,1.35183853,142.58,142.57,3.10369281]
["bitfinex-derivatives","SOLF0:USTF0",1763230900110,1.35183853,142.58,142.57,0.05369281]
["bitfinex-derivatives","SOLF0:USTF0",1763230901416,1.35183853,142.58,142.57,3.10369281]
["bitfinex-derivatives","SOLF0:USTF0",1763230902013,3.28,142.65,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230902213,3.28,142.65,142.6,4.8215496]
["bitfinex-derivatives","SOLF0:USTF0",1763230903116,3.28,142.63,142.61,0.04880977]
["bitfinex-derivatives","SOLF0:USTF0",1763230903612,3.28,142.63,142.52,6.53477681]
["bitfinex-derivatives","SOLF0:USTF0",1763230903922,2.9,142.55,142.48,1.7715496]
["bitfinex-derivatives","SOLF0:USTF0",1763230904123,2.9,142.55,142.48,4.8215496]
["bitfinex-derivatives","SOLF0:USTF0",1763230904320,2.9,142.55,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230904620,0.04508583,142.53,142.51,3.10196026]
["bitfinex-derivatives","SOLF0:USTF0",1763230908915,0.04508583,142.53,142.51,0.05196026]
["bitfinex-derivatives","SOLF0:USTF0",1763230909122,2.94508583,142.53,142.51,0.05196026]
["bitfinex-derivatives","SOLF0:USTF0",1763230909320,2.94508583,142.53,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230909521,2.9,142.53,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230910320,2.95292851,142.5,142.48,0.04747741]
["bitfinex-derivatives","SOLF0:USTF0",1763230910720,0.05292851,142.5,142.48,0.04747741]
["bitfinex-derivatives","SOLF0:USTF0",1763230910915,0.05292851,142.5,142.48,3.09747741]
["bitfinex-derivatives","SOLF0:USTF0",1763230911413,2.9,142.56,142.48,3.09747741]
["bitfinex-derivatives","SOLF0:USTF0",1763230911615,2.9,142.56,142.5,4.3110673]
["bitfinex-derivatives","SOLF0:USTF0",1763230912416,2.9,142.56,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230912612,0.04515943,142.54,142.51,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1763230912811,2.94515943,142.54,142.51,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1763230913010,2.94515943,142.54,142.51,3.09553664]
["bitfinex-derivatives","SOLF0:USTF0",1763230913222,2.94515943,142.54,142.51,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1763230920425,2.9,142.53,142.51,0.04553664]
["bitfinex-derivatives","SOLF0:USTF0",1763230921231,2.9,142.52,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230922331,2.9,142.49,142.47,0.04828634]
["bitfinex-derivatives","SOLF0:USTF0",1763230922629,2.9,142.49,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230923428,0.04827959,142.47,142.44,0.04460762]
["bitfinex-derivatives","SOLF0:USTF0",1763230923631,2.9,142.46,142.44,0.04460762]
["bitfinex-derivatives","SOLF0:USTF0",1763230923821,0.04827959,142.47,142.44,3.09460762]
["bitfinex-derivatives","SOLF0:USTF0",1763230925238,2.9,142.52,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230925526,2.9,142.54,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230925726,2.9,142.53,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230926232,0.05175568,142.5,142.48,3.09800832]
["bitfinex-derivatives","SOLF0:USTF0",1763230928229,0.05175568,142.5,142.48,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1763230928423,0.05175568,142.5,142.48,3.09800832]
["bitfinex-derivatives","SOLF0:USTF0",1763230930124,7.92442199,142.56,142.48,3.09800832]
["bitfinex-derivatives","SOLF0:USTF0",1763230930326,5.02442199,142.55,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230930930,7.92442199,142.55,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763230931124,0.05139179,142.54,142.52,0.04886766]
["bitfinex-derivatives","SOLF0:USTF0",1763230931527,0.05139179,142.54,142.52,3.09886766]
["bitfinex-derivatives","SOLF0:USTF0",1763230931732,5.02442199,142.59,142.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763230932029,7.92442199,142.6,142.56,4.95361029]
["bitfinex-derivatives","SOLF0:USTF0",1763230932235,7.92442199,142.59,142.56,4.95361029]
["bitfinex-derivatives","SOLF0:USTF0",1763230932536,2.9,142.59,142.56,4.95361029]
["bitfinex-derivatives","SOLF0:USTF0",1763230932735,7.92442199,142.59,142.56,4.95361029]
["bitfinex-derivatives","SOLF0:USTF0",1763230932935,2.94491087,142.59,142.56,5.00310709]
["bitfinex-derivatives","SOLF0:USTF0",1763230933138,7.96933286,142.59,142.56,5.00310709]
["bitfinex-derivatives","SOLF0:USTF0",1763230933436,2.94491087,142.59,142.56,5.00310709]
["bitfinex-derivatives","SOLF0:USTF0",1763230933635,7.96933286,142.59,142.56,5.00310709]
["bitfinex-derivatives","SOLF0:USTF0",1763230933837,2.94491087,142.59,142.56,5.00310709]
["bitfinex-derivatives","SOLF0:USTF0",1763230934038,7.96933286,142.59,142.56,5.00310709]
["bitfinex-derivatives","SOLF0:USTF0",1763230934341,2.94491087,142.59,142.56,5.00310709]
["bitfinex-derivatives","SOLF0:USTF0",1763230934635,7.96933286,142.59,142.56,5.00310709]
["bitfinex-derivatives","SOLF0:USTF0",1763230934835,2.94491087,142.59,142.56,3.2294968]
["bitfinex-derivatives","SOLF0:USTF0",1763230935040,5.06933286,142.59,142.56,3.2294968]
["bitfinex-derivatives","SOLF0:USTF0",1763230935240,0.04491087,142.59,142.56,3.2294968]
["bitfinex-derivatives","SOLF0:USTF0",1763230938534,5.02442199,142.62,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230938731,11.12878,142.63,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230939033,11.12878,142.63,142.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230939534,11.12878,142.63,142.52,33.91224598]
["bitfinex-derivatives","SOLF0:USTF0",1763230939535,2.9,142.62,142.61,0.05371151]
["bitfinex-derivatives","SOLF0:USTF0",1763230939734,2.9,142.62,142.58,7.57779787]
["bitfinex-derivatives","SOLF0:USTF0",1763230939735,2.9,142.62,142.6,0.05159334]
["bitfinex-derivatives","SOLF0:USTF0",1763230941034,11.17707186,142.63,142.6,3.32159334]
["bitfinex-derivatives","SOLF0:USTF0",1763230942424,1.45505172,142.63,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230942631,7.49779787,142.72,142.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230943634,0.04438572,142.68,142.66,3.31810934]
["bitfinex-derivatives","SOLF0:USTF0",1763230944928,3.19,142.67,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763230945937,0.04619667,142.64,142.62,0.05203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230946631,0.04619667,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230950039,0.04619667,142.64,142.62,0.05203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230951741,0.04619667,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230979251,5.01282758,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230979460,0.04619667,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230979855,5.01282758,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230980054,0.04619667,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230980456,5.01282758,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230980656,0.04619667,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230981056,5.01282758,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230981256,0.04619667,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230983165,4.94388093,142.63,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230983360,0.04619667,142.64,142.62,3.32203476]
["bitfinex-derivatives","SOLF0:USTF0",1763230985369,3.06,142.71,142.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230986066,3.06,142.71,142.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230986263,0.05129295,142.69,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230990869,3.06,142.74,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230991968,0.04532776,142.72,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763230992568,3.22532776,142.72,142.67,3.37738114]
["bitfinex-derivatives","SOLF0:USTF0",1763230993162,0.04532776,142.72,142.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763230996870,0.04532776,142.72,142.69,6.09725073]
["bitfinex-derivatives","SOLF0:USTF0",1763230997073,0.04532776,142.72,142.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763230999775,0.04532776,142.72,142.67,27.55640835]
["bitfinex-derivatives","SOLF0:USTF0",1763230999776,3.22532776,142.72,142.67,0.04738114]
["bitfinex-derivatives","SOLF0:USTF0",1763230999971,3.18,142.7,142.67,0.04738114]
["bitfinex-derivatives","SOLF0:USTF0",1763231000179,3.18,142.68,142.67,0.04738114]
["bitfinex-derivatives","SOLF0:USTF0",1763231000575,3.18,142.68,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763231001376,3.18,142.67,142.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763231001578,3.18,142.67,142.64,3.37456421]
["bitfinex-derivatives","SOLF0:USTF0",1763231001769,3.22421867,142.67,142.64,3.37456421]
["bitfinex-derivatives","SOLF0:USTF0",1763231006480,0.04421867,142.67,142.64,3.37456421]
["bitfinex-derivatives","SOLF0:USTF0",1763231006669,3.22421867,142.67,142.64,3.37456421]
["bitfinex-derivatives","SOLF0:USTF0",1763231008268,0.04421867,142.67,142.64,3.37456421]
["bitfinex-derivatives","SOLF0:USTF0",1763231008874,0.04421867,142.67,142.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763231014383,0.04421867,142.67,142.66,5.09985717]
["bitfinex-derivatives","SOLF0:USTF0",1763231015077,4.97267162,142.73,142.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231015278,3.27,142.73,142.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231015479,1.76985717,142.74,142.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231015480,8.24267162,142.76,142.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231015681,8.24267162,142.75,142.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231015880,3.27,142.75,142.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231016083,0.04857581,142.74,142.72,3.32057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231022389,5.02124743,142.74,142.72,3.32057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231022989,0.04857581,142.74,142.72,3.32057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231025585,5.02124743,142.74,142.72,3.32057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231026591,8.29124743,142.74,142.72,0.05057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231026793,3.27,142.73,142.72,0.05057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231027185,10.01252879,142.73,142.72,0.05057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231031199,8.24267162,142.73,142.72,0.05057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231041102,8.24508439,142.73,142.72,0.05057522]
["bitfinex-derivatives","SOLF0:USTF0",1763231048109,10.01494156,142.73,142.65,9.61902721]
["bitfinex-derivatives","SOLF0:USTF0",1763231048305,1.76985717,142.71,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763231048510,3.33,142.69,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763231048711,8.30508439,142.68,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763231048913,3.33,142.68,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763231049112,8.30508439,142.68,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763231049313,8.35279834,142.68,142.65,3.15527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231050015,4.97508439,142.67,142.65,3.15527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231050210,5.00055793,142.66,142.65,3.15527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231050415,5.00055793,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231050719,8.33055793,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231050922,3.33,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231051113,8.33055793,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231053125,3.33,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231053425,8.33055793,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231060420,3.33,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231060625,8.3541603,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231061532,5.0241603,142.66,142.65,3.39527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231061828,8.3141603,142.67,142.65,3.39527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231062129,5.0241603,142.66,142.65,3.39527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231063530,5.0241603,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231064129,8.3141603,142.67,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231065034,3.29,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231067235,8.3141603,142.66,142.65,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1763231067429,3.29,142.66,142.61,5.11985717]
["bitfinex-derivatives","SOLF0:USTF0",1763231067625,6.79401747,142.67,142.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763231067626,3.29,142.64,142.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763231068326,3.29,142.63,142.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763231068526,3.29,142.63,142.62,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1763231083035,3.36,142.62,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231083435,3.36,142.62,142.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231084147,3.36,142.59,142.57,3.19907009]
["bitfinex-derivatives","SOLF0:USTF0",1763231088644,0.05084322,142.6,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231095557,5.16398091,142.62,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231095762,3.36,142.64,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231095952,5.16422174,142.63,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231096251,5.16422174,142.62,142.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231096556,0.04486781,142.62,142.59,3.19815473]
["bitfinex-derivatives","SOLF0:USTF0",1763231098157,5.1665715,142.61,142.59,3.19815473]
["bitfinex-derivatives","SOLF0:USTF0",1763231098350,0.04486781,142.62,142.59,3.19815473]
["bitfinex-derivatives","SOLF0:USTF0",1763231098545,5.16657292,142.61,142.59,3.19815473]
["bitfinex-derivatives","SOLF0:USTF0",1763231098748,0.04486781,142.62,142.59,3.19815473]
["bitfinex-derivatives","SOLF0:USTF0",1763231098946,0.04486781,142.62,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231100358,3.36,142.66,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231100661,8.64324324,142.65,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231100855,3.36,142.63,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231101059,3.36,142.61,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231101254,3.36,142.59,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763231101561,5.28391978,142.58,142.57,0.0472345]
["bitfinex-derivatives","SOLF0:USTF0",1763231102060,5.28391978,142.58,142.57,3.1972345]
["bitfinex-derivatives","SOLF0:USTF0",1763231104161,5.08099836,142.58,142.57,3.1972345]
["bitfinex-derivatives","SOLF0:USTF0",1763231104358,0.04677668,142.59,142.57,3.1972345]
["bitfinex-derivatives","SOLF0:USTF0",1763231104556,0.04677668,142.59,142.58,5.88790964]
["bitfinex-derivatives","SOLF0:USTF0",1763231105554,3.12,142.64,142.58,5.88790964]
["bitfinex-derivatives","SOLF0:USTF0",1763231106662,0.04625926,142.62,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231106959,0.04625926,142.62,142.59,3.16925406]
["bitfinex-derivatives","SOLF0:USTF0",1763231110264,0.04625926,142.62,142.61,5.88790964]
["bitfinex-derivatives","SOLF0:USTF0",1763231110465,0.04625926,142.62,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231110670,0.04625926,142.62,142.61,5.88790964]
["bitfinex-derivatives","SOLF0:USTF0",1763231111666,0.04625926,142.62,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231115565,3.12,142.64,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231116162,5.2842566,142.63,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231116366,5.2842566,142.62,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231118374,5.2842566,142.62,142.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763231118572,5.2842566,142.61,142.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763231120074,5.2842566,142.61,142.6,6.07790964]
["bitfinex-derivatives","SOLF0:USTF0",1763231120273,5.28007118,142.61,142.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763231125071,8.51007118,142.61,142.59,3.35925406]
["bitfinex-derivatives","SOLF0:USTF0",1763231125277,5.28007118,142.6,142.59,3.35925406]
["bitfinex-derivatives","SOLF0:USTF0",1763231125473,8.51007118,142.6,142.59,0.04925406]
["bitfinex-derivatives","SOLF0:USTF0",1763231125782,0.05212248,142.63,142.59,0.04925406]
["bitfinex-derivatives","SOLF0:USTF0",1763231127578,1.17,142.62,142.59,0.04925406]
["bitfinex-derivatives","SOLF0:USTF0",1763231128373,2.57,142.62,142.55,6.50902721]
["bitfinex-derivatives","SOLF0:USTF0",1763231128566,1.17,142.61,142.53,9.81902721]
["bitfinex-derivatives","SOLF0:USTF0",1763231129578,1.17,142.57,142.56,0.05195389]
["bitfinex-derivatives","SOLF0:USTF0",1763231132271,1.17,142.57,142.5,8.28209095]
["bitfinex-derivatives","SOLF0:USTF0",1763231132477,1.17,142.55,142.49,9.81902721]
["bitfinex-derivatives","SOLF0:USTF0",1763231132677,1.17,142.55,142.49,5.08306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231133281,1.22089208,142.53,142.51,0.04967744]
["bitfinex-derivatives","SOLF0:USTF0",1763231133479,1.22089208,142.53,142.51,3.35967744]
["bitfinex-derivatives","SOLF0:USTF0",1763231133984,1.22089208,142.53,142.51,0.04967744]
["bitfinex-derivatives","SOLF0:USTF0",1763231134380,1.22089208,142.53,142.51,3.28967744]
["bitfinex-derivatives","SOLF0:USTF0",1763231134677,1.22089208,142.53,142.51,0.04967744]
["bitfinex-derivatives","SOLF0:USTF0",1763231137979,6.34427795,142.52,142.51,0.04967744]
["bitfinex-derivatives","SOLF0:USTF0",1763231138282,1.17,142.52,142.51,0.04967744]
["bitfinex-derivatives","SOLF0:USTF0",1763231139070,1.17,142.52,142.46,5.01306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231139982,1.17,142.52,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231140176,1.17,142.52,142.49,1.77306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231140376,1.17,142.52,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231141589,1.17,142.52,142.48,3.28483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231141882,1.17,142.52,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231150095,1.17,142.52,142.49,1.77306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231151894,2.94306374,142.52,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231152089,1.17,142.51,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231152293,1.17,142.51,142.48,3.28483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231153087,1.17,142.51,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231155491,1.17,142.49,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231156802,1.21730373,142.5,142.48,3.28483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231157805,0.04730373,142.5,142.48,3.28483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231159307,1.21730373,142.5,142.48,3.28483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231159500,1.21730373,142.5,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231160207,1.21730373,142.5,142.48,1.81789932]
["bitfinex-derivatives","SOLF0:USTF0",1763231160404,1.21730373,142.5,142.48,0.04483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231161306,0.04730373,142.5,142.48,3.28483558]
["bitfinex-derivatives","SOLF0:USTF0",1763231161509,1.17,142.55,142.49,5.01306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231161807,1.17,142.57,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231162600,1.77306374,142.58,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231162601,1.17,142.55,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231163101,1.2171964,142.56,142.53,3.28503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231163299,0.0471964,142.56,142.53,3.28503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231164207,0.0471964,142.56,142.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763231165607,0.0471964,142.56,142.55,4.97306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231166107,0.0471964,142.56,142.55,6.37306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231166307,0.0471964,142.56,142.55,4.97306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231167297,1.2171964,142.56,142.53,3.24503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231168410,6.35672981,142.56,142.53,3.24503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231168709,1.2171964,142.56,142.53,3.24503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231168909,6.35672981,142.56,142.53,3.24503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231169110,1.2171964,142.56,142.53,3.24503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231169312,6.35672981,142.56,142.53,3.24503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231169515,5.13953341,142.55,142.53,3.24503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231169809,1.17,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231170510,6.30953341,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231170708,1.17,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231171012,6.30953341,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231171306,1.17,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231171507,6.30953341,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231171707,8.08259715,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231172608,6.30953341,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231176607,8.08259715,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231181718,6.30953341,142.54,142.53,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231185824,5.13953341,142.54,142.53,3.08503834]
["bitfinex-derivatives","SOLF0:USTF0",1763231188915,0.0471964,142.56,142.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763231189117,0.0471964,142.56,142.55,4.81306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231190419,0.0471964,142.56,142.55,6.21306374]
["bitfinex-derivatives","SOLF0:USTF0",1763231192124,3.26,142.63,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763231192320,3.26,142.63,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763231193224,0.05026924,142.62,142.6,3.08691582]
["bitfinex-derivatives","SOLF0:USTF0",1763231193426,0.05107662,142.62,142.6,3.08691582]
["bitfinex-derivatives","SOLF0:USTF0",1763231194632,3.25107662,142.62,142.6,0.04691582]
["bitfinex-derivatives","SOLF0:USTF0",1763231196532,3.25107662,142.62,142.55,6.12785703]
["bitfinex-derivatives","SOLF0:USTF0",1763231196533,3.25107662,142.62,142.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231197432,3.25107662,142.62,142.57,0.04660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231200529,3.25107662,142.62,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231201332,0.05107662,142.62,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231201724,3.25107662,142.62,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231206240,0.05107662,142.62,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231206544,0.05107662,142.62,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231206841,3.25107662,142.62,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231207941,3.2,142.61,142.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231209945,3.2,142.61,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231212051,3.2,142.61,142.57,0.04660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231213056,3.2,142.61,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231217458,3.2,142.61,142.57,0.04660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231219357,8.36936565,142.61,142.57,0.04660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231219553,3.2,142.6,142.57,0.04660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231219756,3.2,142.6,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231223262,3.2,142.59,142.57,0.04660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231223456,3.2,142.58,142.57,0.04660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231223659,0.04428635,142.59,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231223858,3.24428635,142.59,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231226362,8.42579851,142.59,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231226564,3.24428635,142.59,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231227565,8.42579851,142.59,142.57,3.40660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231227762,3.24428635,142.59,142.57,0.04660357]
["bitfinex-derivatives","SOLF0:USTF0",1763231227963,3.32,142.57,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763231228164,3.32,142.52,142.47,2.76785703]
["bitfinex-derivatives","SOLF0:USTF0",1763231228373,5.18151216,142.51,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763231228561,5.18151216,142.5,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763231228760,5.18151216,142.51,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763231228961,5.18151216,142.5,142.49,3.14293721]
["bitfinex-derivatives","SOLF0:USTF0",1763231229169,5.22918767,142.51,142.49,3.14293721]
["bitfinex-derivatives","SOLF0:USTF0",1763231229370,5.18151216,142.5,142.49,3.14293721]
["bitfinex-derivatives","SOLF0:USTF0",1763231229865,5.22918767,142.51,142.49,3.14293721]
["bitfinex-derivatives","SOLF0:USTF0",1763231231164,8.54918767,142.51,142.49,3.14293721]
["bitfinex-derivatives","SOLF0:USTF0",1763231231368,3.36767551,142.51,142.49,3.14293721]
["bitfinex-derivatives","SOLF0:USTF0",1763231235869,0.04767551,142.51,142.49,3.14293721]
["bitfinex-derivatives","SOLF0:USTF0",1763231249785,3.34,142.58,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763231249978,3.34,142.58,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763231250681,0.04627972,142.56,142.54,3.13769182]
["bitfinex-derivatives","SOLF0:USTF0",1763231250882,0.04637967,142.56,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763231251088,3.38637967,142.56,142.54,0.04769182]
["bitfinex-derivatives","SOLF0:USTF0",1763231251285,0.04637967,142.56,142.54,3.13769182]
["bitfinex-derivatives","SOLF0:USTF0",1763231253993,3.22637967,142.56,142.54,0.04769182]
["bitfinex-derivatives","SOLF0:USTF0",1763231254190,3.18,142.54,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231254382,3.18,142.52,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231254683,5.18472516,142.51,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231254890,5.18472516,142.51,142.48,5.01431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231255095,5.23630987,142.51,142.48,5.05941666]
["bitfinex-derivatives","SOLF0:USTF0",1763231255788,3.18,142.5,142.48,0.04509732]
["bitfinex-derivatives","SOLF0:USTF0",1763231256885,4.95431934,142.5,142.48,0.04509732]
["bitfinex-derivatives","SOLF0:USTF0",1763231257082,3.18,142.49,142.48,0.04509732]
["bitfinex-derivatives","SOLF0:USTF0",1763231261895,3.18,142.49,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231262094,3.18,142.47,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231262794,3.23387585,142.46,142.43,3.28912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231264887,3.18,142.45,142.43,3.28912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231265196,3.18,142.45,142.43,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231269204,8.42766384,142.45,142.43,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231271299,5.24766384,142.44,142.43,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231271499,8.42766384,142.45,142.43,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231272002,5.24766384,142.45,142.43,3.28912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231272194,5.24766384,142.44,142.43,3.28912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231272398,5.24766384,142.45,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231273507,5.24766384,142.45,142.43,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231273508,8.42766384,142.45,142.43,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231273808,8.42766384,142.45,142.43,3.28912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231276211,3.18,142.45,142.43,3.28912882]
["bitfinex-derivatives","SOLF0:USTF0",1763231277506,3.18,142.45,142.43,5.06344816]
["bitfinex-derivatives","SOLF0:USTF0",1763231279105,3.23387585,142.46,142.43,5.06344816]
["bitfinex-derivatives","SOLF0:USTF0",1763231279514,8.48153969,142.46,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231279719,0.05387585,142.46,142.45,1.77431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231280012,3.18,142.51,142.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763231280213,3.18,142.51,142.45,1.77431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231280214,5.24766384,142.5,142.48,5.01431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231280414,3.18,142.51,142.48,5.01431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231281007,8.47881797,142.51,142.48,5.06257226]
["bitfinex-derivatives","SOLF0:USTF0",1763231281208,0.05115413,142.51,142.5,5.01431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231291925,3.22,142.49,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763231292221,3.22,142.42,142.36,1.77431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231292421,3.22,142.4,142.38,1.77431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231292627,3.22,142.42,142.38,5.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231292826,0.0537381,142.41,142.39,0.04541475]
["bitfinex-derivatives","SOLF0:USTF0",1763231293328,0.0537381,142.41,142.39,3.32541475]
["bitfinex-derivatives","SOLF0:USTF0",1763231293624,0.0537381,142.41,142.4,5.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231300524,8.47354768,142.5,142.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763231300736,3.22,142.49,142.47,1.77431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231300923,3.22,142.49,142.46,1.77431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231301123,3.22,142.49,142.46,5.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231301525,3.27098623,142.49,142.46,5.10374873]
["bitfinex-derivatives","SOLF0:USTF0",1763231303027,0.05098623,142.49,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763231311336,0.05098623,142.49,142.48,1.77431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231314142,0.05098623,142.49,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763231314341,0.05098623,142.49,142.47,5.05431934]
["bitfinex-derivatives","SOLF0:USTF0",1763231316837,0.05098623,142.49,142.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763231317638,3.10098623,142.49,142.46,2.82189572]
["bitfinex-derivatives","SOLF0:USTF0",1763231317839,5.30453391,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231318044,0.05098623,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231332946,8.35453391,142.49,142.46,3.16942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231333146,3.10098623,142.49,142.46,3.16942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231334147,8.35453391,142.49,142.46,3.16942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231334455,3.10098623,142.49,142.46,3.16942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231335558,8.35453391,142.49,142.46,3.16942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231335748,0.05098623,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231336254,5.30453391,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231336457,0.05098623,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231336657,5.30453391,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231336852,0.05098623,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231337044,5.30453391,142.49,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231337249,5.25354768,142.48,142.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231345164,8.39354768,142.48,142.46,3.32942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231345462,5.25354768,142.47,142.46,3.32942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231351658,8.58354768,142.47,142.46,3.32942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231351864,8.58354768,142.47,142.46,0.04942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231354770,3.33,142.47,142.46,0.04942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231354977,8.44222841,142.47,142.46,0.04942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231356274,5.11222841,142.47,142.46,3.14942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231364575,8.44222841,142.47,142.46,73.54942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231365080,5.11222841,142.47,142.46,76.64942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231365900,5.11222841,142.47,142.46,3.14942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231366065,5.11222841,142.47,142.46,76.64942939]
["bitfinex-derivatives","SOLF0:USTF0",1763231370578,4.98000139,142.47,142.46,85.99023032]
["bitfinex-derivatives","SOLF0:USTF0",1763231370784,0.05098623,142.49,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763231371084,0.05098623,142.49,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763231372082,4.62672691,142.55,142.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763231372283,4.62672691,142.55,142.5,85.3794252]
["bitfinex-derivatives","SOLF0:USTF0",1763231372582,4.62672691,142.55,142.51,8.7794252]
["bitfinex-derivatives","SOLF0:USTF0",1763231372781,4.62672691,142.55,142.52,8.7794252]
["bitfinex-derivatives","SOLF0:USTF0",1763231372982,4.62672691,142.55,142.53,8.7794252]
["bitfinex-derivatives","SOLF0:USTF0",1763231373185,4.67300303,142.55,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231374178,1.21,142.54,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231381181,1.25627612,142.55,142.53,12.10301196]
["bitfinex-derivatives","SOLF0:USTF0",1763231381382,1.25627612,142.55,142.54,8.77731295]
["bitfinex-derivatives","SOLF0:USTF0",1763231382184,10.39553832,142.59,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231382690,4.98318025,142.58,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231382882,1.77338712,142.55,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231383082,4.98318025,142.54,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231383688,6.38318025,142.54,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231388201,4.98318025,142.54,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231388405,6.38318025,142.54,142.53,0.04569901]
["bitfinex-derivatives","SOLF0:USTF0",1763231392412,4.98318025,142.54,142.5,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231392611,4.98318025,142.53,142.5,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231392801,4.98318025,142.52,142.48,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231393001,4.98318025,142.51,142.48,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231393301,4.98318025,142.5,142.48,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231393506,4.98318025,142.49,142.48,1.82348983]
["bitfinex-derivatives","SOLF0:USTF0",1763231395905,4.98318025,142.49,142.48,0.05010271]
["bitfinex-derivatives","SOLF0:USTF0",1763231396110,4.98318025,142.49,142.48,1.82348983]
["bitfinex-derivatives","SOLF0:USTF0",1763231400716,4.98318025,142.49,142.48,5.10348983]
["bitfinex-derivatives","SOLF0:USTF0",1763231401013,4.98318025,142.49,142.48,1.82348983]
["bitfinex-derivatives","SOLF0:USTF0",1763231402818,4.98318025,142.49,142.48,0.05010271]
["bitfinex-derivatives","SOLF0:USTF0",1763231403918,4.98318025,142.49,142.46,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231404118,4.98318025,142.48,142.46,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231404317,4.98318025,142.47,142.46,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231405721,0.0527448,142.48,142.46,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231406018,0.0527448,142.48,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231407611,5.07894986,142.48,142.46,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231407821,5.02620506,142.47,142.46,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231408613,5.02620506,142.47,142.45,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1763231408826,5.02620506,142.46,142.45,0.05187638]
["bitfinex-derivatives","SOLF0:USTF0",1763231409921,5.02620506,142.46,142.41,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231410226,5.02620506,142.45,142.41,4.90338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231410527,5.02620506,142.44,142.41,4.90338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231410727,5.02620506,142.43,142.41,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231411022,5.02620506,142.48,142.41,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231411226,0.04631739,142.46,142.43,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231411427,5.02620506,142.45,142.43,1.82607026]
["bitfinex-derivatives","SOLF0:USTF0",1763231411615,5.02620506,142.44,142.43,1.82607026]
["bitfinex-derivatives","SOLF0:USTF0",1763231412728,5.02620506,142.45,142.43,1.82607026]
["bitfinex-derivatives","SOLF0:USTF0",1763231412926,5.02620506,142.44,142.43,1.82607026]
["bitfinex-derivatives","SOLF0:USTF0",1763231413128,5.02620506,142.45,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231413426,5.02620506,142.44,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231413629,5.02620506,142.45,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231413821,5.02620506,142.44,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231414020,5.02620506,142.45,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231414219,5.02620506,142.44,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231414427,5.02620506,142.45,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231414628,5.02620506,142.44,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231414821,5.02620506,142.45,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231415023,5.02620506,142.44,142.43,0.05268314]
["bitfinex-derivatives","SOLF0:USTF0",1763231415219,5.02620506,142.45,142.4,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231415427,5.02620506,142.44,142.4,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231415626,1.77338712,142.47,142.4,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231415627,5.02620506,142.46,142.4,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231415828,5.02620506,142.45,142.4,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231416031,5.02620506,142.44,142.4,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231416333,0.04462112,142.43,142.41,0.05062565]
["bitfinex-derivatives","SOLF0:USTF0",1763231417920,5.02620506,142.42,142.37,2.1132153]
["bitfinex-derivatives","SOLF0:USTF0",1763231418131,5.02620506,142.42,142.37,3.88660242]
["bitfinex-derivatives","SOLF0:USTF0",1763231418328,0.04462112,142.43,142.37,3.88660242]
["bitfinex-derivatives","SOLF0:USTF0",1763231418526,5.07082618,142.43,142.37,3.88660242]
["bitfinex-derivatives","SOLF0:USTF0",1763231418729,0.04462112,142.43,142.37,3.88660242]
["bitfinex-derivatives","SOLF0:USTF0",1763231419027,5.07082618,142.43,142.39,0.04704446]
["bitfinex-derivatives","SOLF0:USTF0",1763231419225,0.04462112,142.43,142.39,0.04704446]
["bitfinex-derivatives","SOLF0:USTF0",1763231419430,5.07082618,142.43,142.39,0.04704446]
["bitfinex-derivatives","SOLF0:USTF0",1763231419635,5.02620506,142.42,142.39,0.04704446]
["bitfinex-derivatives","SOLF0:USTF0",1763231419832,5.02620506,142.41,142.39,0.04704446]
["bitfinex-derivatives","SOLF0:USTF0",1763231420127,5.02620506,142.42,142.39,0.04704446]
["bitfinex-derivatives","SOLF0:USTF0",1763231420333,5.02620506,142.41,142.37,2.1132153]
["bitfinex-derivatives","SOLF0:USTF0",1763231420534,5.02620506,142.4,142.37,2.1132153]
["bitfinex-derivatives","SOLF0:USTF0",1763231420735,5.02620506,142.42,142.37,2.1132153]
["bitfinex-derivatives","SOLF0:USTF0",1763231420936,5.02620506,142.41,142.37,2.1132153]
["bitfinex-derivatives","SOLF0:USTF0",1763231421136,5.02620506,142.4,142.37,2.1132153]
["bitfinex-derivatives","SOLF0:USTF0",1763231421338,0.0528539,142.4,142.37,2.16621409]
["bitfinex-derivatives","SOLF0:USTF0",1763231422925,5.07905896,142.4,142.37,2.16621409]
["bitfinex-derivatives","SOLF0:USTF0",1763231423637,5.02620506,142.4,142.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231423828,1.77338712,142.51,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231424025,1.77338712,142.51,142.44,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231424236,1.77338712,142.51,142.42,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231424635,1.77338712,142.51,142.44,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231425130,1.77338712,142.51,142.43,1.77338712]
["bitfinex-derivatives","SOLF0:USTF0",1763231425529,0.0508777,142.48,142.46,0.0525414]
["bitfinex-derivatives","SOLF0:USTF0",1763231427028,0.0508777,142.48,142.46,3.1725414]
["bitfinex-derivatives","SOLF0:USTF0",1763231433339,0.0508777,142.48,142.46,0.0525414]
["bitfinex-derivatives","SOLF0:USTF0",1763231433945,1.77338712,142.47,142.46,0.0525414]
["bitfinex-derivatives","SOLF0:USTF0",1763231435441,1.82426482,142.48,142.46,0.0525414]
["bitfinex-derivatives","SOLF0:USTF0",1763231436238,1.82426482,142.48,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231436640,6.77003564,142.48,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231436847,0.0508777,142.48,142.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763231437250,0.0508777,142.48,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231437443,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231443352,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231443553,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231444256,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231444556,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231444855,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231445053,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231445255,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231445559,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231445854,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231446048,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231446248,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231446443,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231446647,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231446847,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231447056,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231447248,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231447547,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231447855,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231448053,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231448256,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231448451,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231448756,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231449055,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231449253,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231449452,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231449643,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231449848,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231450049,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231450249,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231450450,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231450749,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231450955,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231451158,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231451357,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231451548,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231451745,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231451949,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231452251,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231452444,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231452644,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231452854,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231453055,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231453258,4.99866737,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231453456,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231467558,4.95553989,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231467759,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231468266,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231468467,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231468766,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231468968,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231469169,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231469368,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231469568,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231469764,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231469966,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231470165,0.05289655,142.47,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231470166,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231470365,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231470666,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231470866,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231471066,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231471570,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231471771,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231471973,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231472166,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231472367,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231472665,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231472866,4.90264334,142.46,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231473067,4.90264334,142.45,142.44,3.33256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231473268,4.90264334,142.45,142.44,0.05256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231476278,4.90264334,142.45,142.44,3.31256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231479679,4.90264334,142.46,142.44,3.31256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231479873,4.90264334,142.45,142.44,3.31256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231480073,4.90264334,142.46,142.44,3.31256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231480274,4.90264334,142.45,142.44,3.31256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231480474,4.90264334,142.46,142.44,3.31256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231480674,4.90264334,142.45,142.44,3.31256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231487480,4.90264334,142.45,142.44,0.05256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231488685,4.90264334,142.45,142.44,3.31256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231490081,4.90264334,142.45,142.44,0.05256479]
["bitfinex-derivatives","SOLF0:USTF0",1763231494086,4.90264334,142.45,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231494288,4.90264334,142.44,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231494592,4.90264334,142.43,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231494794,4.90264334,142.42,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231495695,1.53264334,142.42,142.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763231495893,0.04947728,142.43,142.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231507709,5.09893021,142.43,142.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231513507,3.16,142.42,142.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231513707,8.20945293,142.42,142.4,3.32171775]
["bitfinex-derivatives","SOLF0:USTF0",1763231513912,5.04945293,142.41,142.4,3.32171775]
["bitfinex-derivatives","SOLF0:USTF0",1763231515518,0.04947728,142.43,142.4,3.32171775]
["bitfinex-derivatives","SOLF0:USTF0",1763231516413,0.04947728,142.43,142.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231520719,9.62300054,142.51,142.45,1.77584416]
["bitfinex-derivatives","SOLF0:USTF0",1763231521023,3.16,142.5,142.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231521715,0.04491047,142.49,142.47,3.31901543]
["bitfinex-derivatives","SOLF0:USTF0",1763231521921,0.04491047,142.49,142.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231522122,0.04491047,142.49,142.48,5.04584416]
["bitfinex-derivatives","SOLF0:USTF0",1763231533734,4.90213253,142.55,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763231533735,4.90213253,142.54,142.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763231533928,4.90213253,142.53,142.52,1.77584416]
["bitfinex-derivatives","SOLF0:USTF0",1763231534435,3.04,142.56,142.52,5.05584416]
["bitfinex-derivatives","SOLF0:USTF0",1763231534634,3.04,142.54,142.53,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1763231534835,7.94213253,142.54,142.53,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1763231538239,3.04,142.54,142.53,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1763231539539,3.0888847,142.55,142.53,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1763231539841,3.04,142.54,142.53,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1763231540138,3.0888847,142.55,142.53,3.3317797]
["bitfinex-derivatives","SOLF0:USTF0",1763231541131,3.0888847,142.55,142.54,1.77584416]
["bitfinex-derivatives","SOLF0:USTF0",1763231550238,0.0488847,142.55,142.54,5.05584416]
["bitfinex-derivatives","SOLF0:USTF0",1763231552644,3.0888847,142.55,142.54,1.77584416]
["bitfinex-derivatives","SOLF0:USTF0",1763231556446,3.0888847,142.55,142.53,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1763231556848,3.36,142.54,142.53,0.0517797]
["bitfinex-derivatives","SOLF0:USTF0",1763231557642,3.4088847,142.55,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231558750,8.31101723,142.55,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231558950,3.4088847,142.55,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231559650,4.95101723,142.55,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231559852,0.0488847,142.55,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231560151,4.95101723,142.55,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231560339,4.90213253,142.54,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231560540,3.4088847,142.55,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231560745,8.31101723,142.55,142.53,3.4117797]
["bitfinex-derivatives","SOLF0:USTF0",1763231560950,3.36,142.53,142.48,6.13103422]
["bitfinex-derivatives","SOLF0:USTF0",1763231561246,3.36,142.52,142.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231562249,3.41209027,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231562443,8.22660585,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231562644,3.41209027,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231563046,0.05209027,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231563548,4.86660585,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231563748,0.05209027,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231563951,4.86660585,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231564249,4.81451558,142.51,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231565356,0.05209027,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231566353,0.05209027,142.52,142.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231569462,0.05209027,142.52,142.49,0.05349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231569658,3.41209027,142.52,142.49,3.41349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231569855,3.41209027,142.52,142.49,0.05349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231570462,3.36,142.5,142.49,0.05349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231570661,8.21365665,142.5,142.49,0.05349677]
["bitfinex-derivatives","SOLF0:USTF0",1763231574471,3.36,142.49,142.42,6.56043793]
["bitfinex-derivatives","SOLF0:USTF0",1763231574767,3.36,142.47,142.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231574972,3.36,142.45,142.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231575470,3.40905636,142.45,142.42,3.41347739]
["bitfinex-derivatives","SOLF0:USTF0",1763231580473,3.40905636,142.45,142.42,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1763231580877,3.40905636,142.45,142.42,3.41347739]
["bitfinex-derivatives","SOLF0:USTF0",1763231581975,3.40905636,142.45,142.42,0.05347739]
["bitfinex-derivatives","SOLF0:USTF0",1763231592170,0.04905636,142.45,142.42,3.25347739]
["bitfinex-derivatives","SOLF0:USTF0",1763231592576,0.04905636,142.45,142.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763231593183,3.21,142.5,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763231594286,3.21,142.48,142.46,0.05263785]
["bitfinex-derivatives","SOLF0:USTF0",1763231596578,3.21,142.47,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763231596784,3.21,142.46,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763231597679,3.25784896,142.44,142.42,0.05243766]
["bitfinex-derivatives","SOLF0:USTF0",1763231606190,3.21,142.43,142.37,4.88424952]
["bitfinex-derivatives","SOLF0:USTF0",1763231606992,3.21,142.43,142.37,8.08424952]
["bitfinex-derivatives","SOLF0:USTF0",1763231607196,3.21,142.43,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231612201,3.21,142.42,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231613401,3.21,142.41,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231615195,3.1,142.4,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231615901,4.90143632,142.41,142.39,3.18183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231616103,0.04777967,142.41,142.39,3.18183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231616301,3.14777967,142.41,142.39,3.18183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231617209,3.14777967,142.41,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231617407,8.00143632,142.41,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231617607,3.1,142.4,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231618199,3.14777967,142.41,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231618401,8.00143632,142.41,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231618601,3.14777967,142.41,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231618809,0.04777967,142.41,142.39,5.95287148]
["bitfinex-derivatives","SOLF0:USTF0",1763231619009,0.04777967,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231619511,3.14777967,142.41,142.39,2.82287148]
["bitfinex-derivatives","SOLF0:USTF0",1763231619705,3.14777967,142.41,142.39,0.05183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231621602,8.0453545,142.41,142.39,3.18183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231621803,0.04777967,142.41,142.39,3.18183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231622003,0.04777967,142.41,142.39,5.95287148]
["bitfinex-derivatives","SOLF0:USTF0",1763231622197,0.04777967,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231622910,0.04777967,142.41,142.4,4.90605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231624007,0.04777967,142.41,142.39,3.18183726]
["bitfinex-derivatives","SOLF0:USTF0",1763231624203,0.04777967,142.41,142.4,4.90605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231624404,3.14777967,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231624805,0.04777967,142.41,142.4,4.90605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231625606,3.14777967,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231627208,8.0453545,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231627412,3.14777967,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231628004,8.0453545,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231628200,3.14777967,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231629204,8.0453545,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231629405,3.14777967,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231630611,8.0453545,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231630804,3.14777967,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231631610,8.0453545,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231631809,3.14777967,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231632614,8.0453545,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231632814,3.14777967,142.41,142.4,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231633114,3.14777967,142.41,142.39,1.82788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231633714,8.0453545,142.41,142.39,1.82788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231633914,4.89757483,142.4,142.39,1.82788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231634810,4.89757483,142.4,142.39,4.95788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231635808,3.14777967,142.41,142.39,4.95788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231636612,8.0453545,142.41,142.39,4.95788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231636812,3.14777967,142.41,142.39,4.95788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231637714,8.0453545,142.41,142.39,4.95788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231637918,3.14777967,142.41,142.39,4.95788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231638121,3.14777967,142.41,142.39,1.82788857]
["bitfinex-derivatives","SOLF0:USTF0",1763231638719,0.04777967,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231639814,4.9453545,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231640016,0.04777967,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231640223,4.9453545,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231640422,0.04777967,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231640923,4.9453545,142.41,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231641217,3.1,142.47,142.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763231641410,3.1,142.47,142.45,4.90605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231641608,3.1,142.49,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763231641822,3.1,142.49,142.47,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231642015,3.1,142.49,142.47,4.90605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231642214,3.15306832,142.49,142.47,4.95061199]
["bitfinex-derivatives","SOLF0:USTF0",1763231643219,3.15306832,142.49,142.47,1.82061199]
["bitfinex-derivatives","SOLF0:USTF0",1763231643920,3.15306832,142.49,142.47,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231645813,0.05306832,142.49,142.48,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231646425,3.13306832,142.49,142.48,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231647828,0.05306832,142.49,142.48,1.77605131]
["bitfinex-derivatives","SOLF0:USTF0",1763231648627,0.05306832,142.49,142.47,5.15061199]
["bitfinex-derivatives","SOLF0:USTF0",1763231650127,0.05306832,142.49,142.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763231653229,3.32306832,142.49,142.47,4.95061199]
["bitfinex-derivatives","SOLF0:USTF0",1763231653528,3.32306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231655330,0.05306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231663845,3.32306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231667743,0.05306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231668340,4.89387855,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231668536,0.05306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231668835,4.89387855,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231669033,0.05306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231669232,4.89387855,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231669435,0.05306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231670040,3.32306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231670934,3.32306832,142.49,142.47,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231671138,5.09911963,142.49,142.47,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231671335,3.27,142.48,142.47,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231672038,1.82911963,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231672243,0.05306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231672444,3.32306832,142.49,142.47,3.17456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231675046,3.32306832,142.49,142.47,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231676557,3.32306832,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231677758,0.05306832,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231678360,3.42306832,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231679163,8.26387855,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231679364,3.42306832,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231679659,8.26387855,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231679863,3.42306832,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231680063,8.26387855,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231680264,3.42306832,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231680453,8.26387855,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231680658,3.42306832,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231680858,8.26387855,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231681062,3.42306832,142.49,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231681267,4.84081023,142.48,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231698986,4.93254945,142.48,142.47,3.32456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231702186,8.30254945,142.48,142.47,0.04456068]
["bitfinex-derivatives","SOLF0:USTF0",1763231709585,3.37,142.47,142.42,9.80009855]
["bitfinex-derivatives","SOLF0:USTF0",1763231709787,3.37,142.45,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231709989,8.30254945,142.44,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231710182,4.93254945,142.43,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231710391,8.30254945,142.43,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231710590,4.93254945,142.42,142.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763231710793,4.93254945,142.42,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231713195,3.41890681,142.43,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231713897,8.35145626,142.43,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231714098,3.41890681,142.43,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231714899,8.35145626,142.43,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231715098,3.41890681,142.43,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231715795,8.35145626,142.43,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231715995,3.41890681,142.43,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231718200,0.04890681,142.43,142.41,3.30993778]
["bitfinex-derivatives","SOLF0:USTF0",1763231722305,4.93254945,142.48,142.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231722603,4.93254945,142.49,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231723003,3.04,142.5,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231723399,3.08583214,142.5,142.47,3.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1763231723598,4.97838159,142.5,142.47,3.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1763231723804,3.08583214,142.5,142.47,3.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1763231724002,8.01838159,142.5,142.47,3.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1763231724208,3.08583214,142.5,142.47,3.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1763231724913,8.01838159,142.5,142.47,3.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1763231725112,3.08583214,142.5,142.47,3.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1763231725411,0.04583214,142.5,142.47,3.21229719]
["bitfinex-derivatives","SOLF0:USTF0",1763231725614,0.04583214,142.5,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231725809,4.93254945,142.54,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231726019,4.93254945,142.55,142.53,5.9336359]
["bitfinex-derivatives","SOLF0:USTF0",1763231726828,4.98453276,142.55,142.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231727124,4.98453276,142.55,142.53,5.9805498]
["bitfinex-derivatives","SOLF0:USTF0",1763231728220,0.05198331,142.55,142.53,5.9805498]
["bitfinex-derivatives","SOLF0:USTF0",1763231728815,3.09198331,142.55,142.53,5.9805498]
["bitfinex-derivatives","SOLF0:USTF0",1763231729726,3.04,142.54,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231729929,3.04,142.53,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231730720,3.08462468,142.53,142.5,3.21079488]
["bitfinex-derivatives","SOLF0:USTF0",1763231736723,0.04462468,142.53,142.5,3.21079488]
["bitfinex-derivatives","SOLF0:USTF0",1763231736930,8.05254945,142.58,142.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231737125,3.12,142.58,142.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231737329,8.05254945,142.58,142.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231737530,3.12,142.58,142.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231737929,0.04831067,142.56,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231740929,3.16831067,142.56,142.54,0.05042852]
["bitfinex-derivatives","SOLF0:USTF0",1763231746335,0.04831067,142.56,142.54,3.32042852]
["bitfinex-derivatives","SOLF0:USTF0",1763231749340,3.12,142.6,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231750433,3.17357697,142.59,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231750630,3.17357697,142.59,142.56,3.31492767]
["bitfinex-derivatives","SOLF0:USTF0",1763231750841,0.05357697,142.59,142.56,3.31492767]
["bitfinex-derivatives","SOLF0:USTF0",1763231752736,0.05357697,142.59,142.56,5.08859008]
["bitfinex-derivatives","SOLF0:USTF0",1763231752947,0.05357697,142.59,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231756940,0.05357697,142.59,142.58,5.04366241]
["bitfinex-derivatives","SOLF0:USTF0",1763231757343,3.12,142.67,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231757644,3.12,142.67,142.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763231758242,3.1685659,142.66,142.63,3.31890101]
["bitfinex-derivatives","SOLF0:USTF0",1763231758937,3.1685659,142.66,142.63,0.04890101]
["bitfinex-derivatives","SOLF0:USTF0",1763231759137,3.12,142.64,142.63,0.04890101]
["bitfinex-derivatives","SOLF0:USTF0",1763231760338,3.1685659,142.66,142.63,3.31890101]
["bitfinex-derivatives","SOLF0:USTF0",1763231762540,0.0485659,142.66,142.63,3.31890101]
["bitfinex-derivatives","SOLF0:USTF0",1763231764045,0.0485659,142.66,142.63,5.09256342]
["bitfinex-derivatives","SOLF0:USTF0",1763231764253,0.0485659,142.66,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763231772957,3.3285659,142.66,142.63,0.04890101]
["bitfinex-derivatives","SOLF0:USTF0",1763231773650,1.77366241,142.65,142.63,0.04890101]
["bitfinex-derivatives","SOLF0:USTF0",1763231773856,3.28,142.64,142.63,0.04890101]
["bitfinex-derivatives","SOLF0:USTF0",1763231774357,4.68,142.64,142.57,5.08366241]
["bitfinex-derivatives","SOLF0:USTF0",1763231774558,5.05366241,142.62,142.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763231774860,3.28,142.62,142.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763231775457,0.04530608,142.61,142.59,3.35962791]
["bitfinex-derivatives","SOLF0:USTF0",1763231781464,1.77366241,142.67,142.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763231781958,6.42984888,142.72,142.53,48.58439744]
["bitfinex-derivatives","SOLF0:USTF0",1763231781959,5.05366241,142.7,142.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763231782458,0.05252797,142.68,142.66,3.36029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231782963,3.33252797,142.68,142.66,0.05029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231783154,3.28,142.67,142.66,0.05029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231797077,3.41252797,142.68,142.66,3.37029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231797468,3.41252797,142.68,142.66,0.05029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231814985,3.41252797,142.68,142.66,3.37029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231815187,3.41252797,142.68,142.66,0.05029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231815580,3.41252797,142.68,142.66,3.37029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231815986,0.05252797,142.68,142.66,3.37029438]
["bitfinex-derivatives","SOLF0:USTF0",1763231818284,0.05252797,142.68,142.67,6.08622578]
["bitfinex-derivatives","SOLF0:USTF0",1763231818990,3.36,142.72,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231819289,6.42984888,142.73,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231819589,11.96416088,142.75,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231819590,6.42984888,142.74,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231819887,0.04903161,142.73,142.71,0.04634942]
["bitfinex-derivatives","SOLF0:USTF0",1763231820089,0.04903161,142.73,142.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231820294,6.47888049,142.73,142.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231820783,0.04903161,142.73,142.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231822985,3.40903161,142.73,142.71,0.04634942]
["bitfinex-derivatives","SOLF0:USTF0",1763231823287,3.36,142.72,142.71,0.04634942]
["bitfinex-derivatives","SOLF0:USTF0",1763231826287,9.78984888,142.72,142.71,0.04634942]
["bitfinex-derivatives","SOLF0:USTF0",1763231832789,6.47888049,142.73,142.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231833590,0.04903161,142.73,142.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231838595,6.42984888,142.77,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231838792,6.42984888,142.77,142.76,6.08622578]
["bitfinex-derivatives","SOLF0:USTF0",1763231839192,8.60416088,142.79,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231839793,8.64961078,142.79,142.77,3.36973725]
["bitfinex-derivatives","SOLF0:USTF0",1763231839992,11.72961078,142.79,142.77,3.36973725]
["bitfinex-derivatives","SOLF0:USTF0",1763231840400,8.64961078,142.79,142.77,3.36973725]
["bitfinex-derivatives","SOLF0:USTF0",1763231841297,11.72961078,142.79,142.77,2.81596303]
["bitfinex-derivatives","SOLF0:USTF0",1763231841497,11.72961078,142.79,142.77,6.13596303]
["bitfinex-derivatives","SOLF0:USTF0",1763231841904,8.64961078,142.79,142.77,6.13596303]
["bitfinex-derivatives","SOLF0:USTF0",1763231842106,11.72961078,142.79,142.77,6.13596303]
["bitfinex-derivatives","SOLF0:USTF0",1763231842700,8.64961078,142.79,142.77,6.13596303]
["bitfinex-derivatives","SOLF0:USTF0",1763231843009,11.72961078,142.79,142.77,6.13596303]
["bitfinex-derivatives","SOLF0:USTF0",1763231843305,8.64961078,142.79,142.77,6.13596303]
["bitfinex-derivatives","SOLF0:USTF0",1763231845107,8.64961078,142.79,142.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231845300,3.08,142.78,142.77,0.04973725]
["bitfinex-derivatives","SOLF0:USTF0",1763231845497,11.68416088,142.78,142.77,0.04973725]
["bitfinex-derivatives","SOLF0:USTF0",1763231848104,3.08,142.77,142.72,2.76622578]
["bitfinex-derivatives","SOLF0:USTF0",1763231848309,3.08,142.75,142.72,6.08622578]
["bitfinex-derivatives","SOLF0:USTF0",1763231849304,3.13096845,142.75,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231850211,9.61752969,142.75,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231851195,6.53752969,142.75,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231851396,0.05096845,142.75,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231854204,0.05096845,142.75,142.74,6.08622578]
["bitfinex-derivatives","SOLF0:USTF0",1763231857714,6.3228237,142.77,142.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231857909,6.3228237,142.77,142.76,6.08622578]
["bitfinex-derivatives","SOLF0:USTF0",1763231859515,6.3228237,142.77,142.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231862521,6.3228237,142.77,142.76,6.08622578]
["bitfinex-derivatives","SOLF0:USTF0",1763231864923,6.3228237,142.77,142.76,5.08691616]
["bitfinex-derivatives","SOLF0:USTF0",1763231867712,0.04558446,142.78,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231870624,0.04558446,142.78,142.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231871827,3.38558446,142.78,142.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231872030,3.38558446,142.78,142.75,3.36998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231872325,0.04558446,142.78,142.75,3.36998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231873122,3.38558446,142.78,142.75,3.36998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231873324,0.04558446,142.78,142.75,3.36998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231874321,3.38558446,142.78,142.75,3.36998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231874621,3.38558446,142.78,142.75,0.04998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231875120,5.15250062,142.78,142.75,3.36998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231875326,3.34,142.77,142.75,0.04998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231876729,5.10691616,142.76,142.75,0.04998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231880027,0.04558446,142.78,142.75,3.36998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231880221,12.04409965,142.78,142.75,0.04998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231880533,5.10691616,142.77,142.75,3.36998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231881020,5.10691616,142.77,142.75,0.04998944]
["bitfinex-derivatives","SOLF0:USTF0",1763231881229,5.10691616,142.77,142.67,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763231881230,3.34,142.76,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231881417,3.34,142.74,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763231882326,0.04634622,142.73,142.71,3.36758892]
["bitfinex-derivatives","SOLF0:USTF0",1763231885231,3.17634622,142.73,142.71,0.04758892]
["bitfinex-derivatives","SOLF0:USTF0",1763231885428,3.13,142.72,142.67,9.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1763231885624,4.89691616,142.7,142.67,9.91414535]
["bitfinex-derivatives","SOLF0:USTF0",1763231886130,8.65851519,142.77,142.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231886325,0.04544824,142.74,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231886529,0.04744433,142.74,142.72,3.40662156]
["bitfinex-derivatives","SOLF0:USTF0",1763231887233,3.17744433,142.74,142.72,0.04662156]
["bitfinex-derivatives","SOLF0:USTF0",1763231887427,3.17744433,142.74,142.72,3.40662156]
["bitfinex-derivatives","SOLF0:USTF0",1763231887628,0.04744433,142.74,142.72,3.40662156]
["bitfinex-derivatives","SOLF0:USTF0",1763231890438,0.04744433,142.74,142.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231892324,3.03,142.81,142.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763231892525,3.03,142.81,142.75,4.84691616]
["bitfinex-derivatives","SOLF0:USTF0",1763231892733,3.03,142.81,142.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763231893335,3.08302589,142.8,142.77,0.04555985]
["bitfinex-derivatives","SOLF0:USTF0",1763231900741,3.08302589,142.8,142.77,3.12555985]
["bitfinex-derivatives","SOLF0:USTF0",1763231901942,3.08302589,142.8,142.77,0.04555985]
["bitfinex-derivatives","SOLF0:USTF0",1763231904348,11.74154108,142.8,142.77,0.04555985]
["bitfinex-derivatives","SOLF0:USTF0",1763231904543,3.03,142.79,142.77,0.04555985]
["bitfinex-derivatives","SOLF0:USTF0",1763231910352,3.03,142.77,142.72,4.84691616]
["bitfinex-derivatives","SOLF0:USTF0",1763231910557,3.03,142.77,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763231910946,3.03,142.75,142.7,4.84691616]
["bitfinex-derivatives","SOLF0:USTF0",1763231911153,3.03,142.75,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763231911350,0.04423288,142.74,142.72,0.04994674]
["bitfinex-derivatives","SOLF0:USTF0",1763231911554,3.07423288,142.74,142.72,3.12994674]
["bitfinex-derivatives","SOLF0:USTF0",1763231911952,3.07423288,142.74,142.72,0.04994674]
["bitfinex-derivatives","SOLF0:USTF0",1763231917763,4.84114904,142.74,142.72,0.04994674]
["bitfinex-derivatives","SOLF0:USTF0",1763231917958,3.21,142.73,142.69,5.5480479]
["bitfinex-derivatives","SOLF0:USTF0",1763231918163,3.21,142.7,142.66,8.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1763231918364,3.21,142.68,142.66,8.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1763231919065,3.26112874,142.68,142.66,8.79151946]
["bitfinex-derivatives","SOLF0:USTF0",1763231922973,3.26112874,142.68,142.66,0.05214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231933374,0.05112874,142.68,142.66,3.13214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231934066,3.21,142.67,142.66,0.05214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231935576,0.05112874,142.68,142.66,0.05214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231935771,0.05112874,142.68,142.66,3.13214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231937377,3.26112874,142.68,142.66,3.13214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231937975,3.26112874,142.68,142.66,0.05214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231940281,0.05112874,142.68,142.66,3.13214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231940677,3.26112874,142.68,142.66,3.13214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231940985,3.26112874,142.68,142.66,0.05214448]
["bitfinex-derivatives","SOLF0:USTF0",1763231947589,3.25,142.67,142.63,8.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1763231947895,3.25,142.67,142.62,8.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1763231948194,3.25,142.66,142.62,8.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1763231948392,3.25,142.66,142.63,0.04827593]
["bitfinex-derivatives","SOLF0:USTF0",1763231951391,3.25,142.66,142.63,8.78765091]
["bitfinex-derivatives","SOLF0:USTF0",1763231952186,3.25,142.66,142.63,11.84765091]
["bitfinex-derivatives","SOLF0:USTF0",1763231952387,3.25,142.66,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231953196,3.08,142.67,142.64,11.79937498]
["bitfinex-derivatives","SOLF0:USTF0",1763231953391,3.13112874,142.68,142.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231954299,0.05112874,142.68,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231954496,3.13112874,142.68,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231954698,3.13112874,142.68,142.65,11.79937498]
["bitfinex-derivatives","SOLF0:USTF0",1763231959798,3.13112874,142.68,142.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231960901,0.05112874,142.68,142.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231961292,0.05112874,142.68,142.67,11.79937498]
["bitfinex-derivatives","SOLF0:USTF0",1763231963196,3.08,142.73,142.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231963995,3.08,142.73,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231964202,0.05257707,142.72,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763231965089,0.05257707,142.72,142.7,2.8172848]
["bitfinex-derivatives","SOLF0:USTF0",1763231965090,3.13257707,142.72,142.7,0.05034944]
["bitfinex-derivatives","SOLF0:USTF0",1763231966292,0.05257707,142.72,142.7,3.11034944]
["bitfinex-derivatives","SOLF0:USTF0",1763231966502,3.13257707,142.72,142.7,0.05034944]
["bitfinex-derivatives","SOLF0:USTF0",1763231968494,0.05257707,142.72,142.7,3.11034944]
["bitfinex-derivatives","SOLF0:USTF0",1763231970094,3.13257707,142.72,142.7,3.11034944]
["bitfinex-derivatives","SOLF0:USTF0",1763231970299,3.13257707,142.72,142.7,0.05034944]
["bitfinex-derivatives","SOLF0:USTF0",1763231987420,0.05257707,142.72,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231988824,3.25,142.75,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763231989724,3.25,142.72,142.7,6.6088289]
["bitfinex-derivatives","SOLF0:USTF0",1763231990021,3.25,142.72,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763231997431,1.76931685,142.73,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763231997432,5.01931685,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232000328,3.25,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232002137,5.01931685,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232003428,3.25,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232006535,5.01931685,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232007837,3.25,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232008235,1.76931685,142.73,142.7,3.23318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232008444,3.17,142.72,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232008927,4.93931685,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232009327,3.17,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232016143,7.99761412,142.71,142.7,0.05318272]
["bitfinex-derivatives","SOLF0:USTF0",1763232022442,3.14,142.7,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232022640,3.14,142.68,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232022844,7.96761412,142.67,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232023147,4.82761412,142.66,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232023341,4.82761412,142.66,142.64,3.08472408]
["bitfinex-derivatives","SOLF0:USTF0",1763232023642,3.14,142.65,142.64,0.04472408]
["bitfinex-derivatives","SOLF0:USTF0",1763232023945,7.96761412,142.65,142.64,0.04472408]
["bitfinex-derivatives","SOLF0:USTF0",1763232028845,3.14,142.64,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232029038,3.14,142.63,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232029752,3.19158429,142.63,142.6,3.08518914]
["bitfinex-derivatives","SOLF0:USTF0",1763232030950,8.01919841,142.63,142.6,3.08518914]
["bitfinex-derivatives","SOLF0:USTF0",1763232031144,0.05158429,142.63,142.6,4.85450599]
["bitfinex-derivatives","SOLF0:USTF0",1763232031346,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232031641,4.82761412,142.62,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232032146,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232032348,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232032549,4.82761412,142.62,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232033247,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232033448,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232033655,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232033848,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232034043,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232034249,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232034449,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232034658,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232034853,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232035047,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232035251,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232035958,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232036162,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232036871,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232037052,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232037756,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232037957,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232038358,8.05919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232038561,3.23158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232039162,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232039563,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232039762,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232039962,4.87919841,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232040163,0.05158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232042274,3.23158429,142.63,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763232042676,3.23158429,142.63,142.6,3.28518914]
["bitfinex-derivatives","SOLF0:USTF0",1763232049882,3.23158429,142.63,142.6,0.04518914]
["bitfinex-derivatives","SOLF0:USTF0",1763232055976,3.23158429,142.63,142.6,3.28518914]
["bitfinex-derivatives","SOLF0:USTF0",1763232057179,3.18,142.62,142.6,3.28518914]
["bitfinex-derivatives","SOLF0:USTF0",1763232061486,2.76818855,142.68,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763232061487,3.95331301,142.66,142.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763232061689,3.18,142.68,142.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763232061876,3.18,142.68,142.65,6.00818855]
["bitfinex-derivatives","SOLF0:USTF0",1763232062284,3.18,142.68,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763232062482,3.23190194,142.68,142.66,3.28677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232063092,3.23190194,142.68,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232070696,3.23190194,142.68,142.66,3.09677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232071291,3.23190194,142.68,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232073599,7.97882317,142.67,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232076499,4.86882317,142.67,142.66,3.39677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232076704,4.86882317,142.67,142.66,6.16495874]
["bitfinex-derivatives","SOLF0:USTF0",1763232081795,6.49363084,142.7,142.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232082000,4.84911625,142.69,142.68,6.11818855]
["bitfinex-derivatives","SOLF0:USTF0",1763232082414,6.49363084,142.7,142.68,6.11818855]
["bitfinex-derivatives","SOLF0:USTF0",1763232082603,6.49363084,142.7,142.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232083310,6.5467491,142.71,142.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232087816,6.55121411,142.71,142.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232089613,0.05311826,142.71,142.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232090710,0.05311826,142.71,142.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232090711,3.16311826,142.71,142.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232090906,3.11,142.7,142.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232091613,3.11,142.7,142.68,2.76818855]
["bitfinex-derivatives","SOLF0:USTF0",1763232091919,3.16311826,142.71,142.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232092310,0.05311826,142.71,142.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232093519,3.16311826,142.71,142.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232094509,3.16311826,142.71,142.66,3.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232094716,3.08,142.7,142.66,3.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232101220,3.08,142.7,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232101412,3.08,142.7,142.66,3.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232114035,9.57809585,142.7,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232114240,3.08,142.69,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232114441,3.08,142.68,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232119643,1.77025578,142.69,142.66,3.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232119844,4.85025578,142.69,142.66,3.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232120044,3.08,142.68,142.66,3.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232120341,3.08,142.7,142.66,3.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232120542,3.08,142.69,142.66,3.36677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232121043,3.08,142.69,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232122243,3.08,142.67,142.66,0.04677019]
["bitfinex-derivatives","SOLF0:USTF0",1763232123245,3.08,142.67,142.62,6.56116264]
["bitfinex-derivatives","SOLF0:USTF0",1763232123444,3.08,142.65,142.61,9.88116264]
["bitfinex-derivatives","SOLF0:USTF0",1763232123847,3.08,142.68,142.62,9.88116264]
["bitfinex-derivatives","SOLF0:USTF0",1763232124148,3.08,142.68,142.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232124349,3.18802858,142.67,142.64,3.1277021]
["bitfinex-derivatives","SOLF0:USTF0",1763232124546,1.81828436,142.67,142.64,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1763232124751,3.14,142.66,142.64,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1763232125251,3.14,142.66,142.64,3.1277021]
["bitfinex-derivatives","SOLF0:USTF0",1763232125945,3.14,142.66,142.64,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1763232133954,3.22802858,142.67,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232134759,3.22802858,142.67,142.64,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1763232135758,3.18,142.65,142.64,0.0477021]
["bitfinex-derivatives","SOLF0:USTF0",1763232136062,4.8196119,142.65,142.64,3.2477021]
["bitfinex-derivatives","SOLF0:USTF0",1763232140366,4.71681052,142.65,142.64,9.80886474]
["bitfinex-derivatives","SOLF0:USTF0",1763232140566,3.18,142.71,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232140767,3.18,142.72,142.69,1.77025578]
["bitfinex-derivatives","SOLF0:USTF0",1763232140967,3.18,142.72,142.69,4.97025578]
["bitfinex-derivatives","SOLF0:USTF0",1763232141560,3.18,142.72,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232141561,0.04681334,142.72,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232141765,3.22681334,142.72,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232142858,3.22681334,142.72,142.69,5.01659946]
["bitfinex-derivatives","SOLF0:USTF0",1763232143667,3.22681334,142.72,142.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232145972,3.22681334,142.72,142.69,0.04634368]
["bitfinex-derivatives","SOLF0:USTF0",1763232146375,3.22681334,142.72,142.69,3.24634368]
["bitfinex-derivatives","SOLF0:USTF0",1763232147474,3.22681334,142.72,142.69,0.04634368]
["bitfinex-derivatives","SOLF0:USTF0",1763232153776,3.18,142.71,142.69,0.04634368]
["bitfinex-derivatives","SOLF0:USTF0",1763232154274,3.18,142.71,142.65,1.77025578]
["bitfinex-derivatives","SOLF0:USTF0",1763232155074,3.18,142.71,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232155277,3.14,142.68,142.66,0.0480142]
["bitfinex-derivatives","SOLF0:USTF0",1763232161080,3.14,142.68,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232161276,0.05358164,142.69,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232165785,4.87399733,142.68,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232165983,4.87399733,142.67,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232166182,4.87399733,142.68,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232166387,4.87399733,142.67,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232166583,4.87399733,142.68,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232166784,4.87399733,142.67,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232166984,4.87399733,142.68,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232171093,4.65578551,142.68,142.67,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763232171392,0.05358164,142.69,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232171585,0.05358164,142.69,142.68,6.05542131]
["bitfinex-derivatives","SOLF0:USTF0",1763232172584,0.05358164,142.69,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232172786,3.19358164,142.69,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232172986,0.05358164,142.69,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232177301,3.19358164,142.69,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232182400,3.19358164,142.69,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232183208,4.87765611,142.68,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232183508,4.87765611,142.67,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232184812,0.05358164,142.69,142.66,3.3380142]
["bitfinex-derivatives","SOLF0:USTF0",1763232186310,0.05358164,142.69,142.66,12.66459815]
["bitfinex-derivatives","SOLF0:USTF0",1763232186508,0.05358164,142.69,142.68,5.80542131]
["bitfinex-derivatives","SOLF0:USTF0",1763232206532,3.12,142.74,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232207530,3.16970288,142.73,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232212228,0.04970288,142.73,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763232212523,3.16970288,142.73,142.7,0.04781044]
["bitfinex-derivatives","SOLF0:USTF0",1763232215927,3.05,142.72,142.7,0.04781044]
["bitfinex-derivatives","SOLF0:USTF0",1763232216327,3.05,142.71,142.7,0.04781044]
["bitfinex-derivatives","SOLF0:USTF0",1763232217236,3.05,142.7,142.66,9.88309]
["bitfinex-derivatives","SOLF0:USTF0",1763232217536,3.05,142.7,142.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232218132,3.10032435,142.7,142.67,3.36446815]
["bitfinex-derivatives","SOLF0:USTF0",1763232221434,3.10032435,142.7,142.67,9.92755815]
["bitfinex-derivatives","SOLF0:USTF0",1763232222325,3.10032435,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232222525,0.05032435,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232223531,3.10032435,142.7,142.67,9.92755815]
["bitfinex-derivatives","SOLF0:USTF0",1763232223731,3.10032435,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232227429,7.93495263,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232227641,3.10032435,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232228431,7.93495263,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232228634,3.10032435,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232229438,7.93495263,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232229641,3.10032435,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232230539,7.93495263,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232230739,3.10032435,142.7,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232231344,4.83462828,142.69,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232232145,7.88462828,142.69,142.67,6.60755815]
["bitfinex-derivatives","SOLF0:USTF0",1763232232348,3.05,142.68,142.67,0.04446815]
["bitfinex-derivatives","SOLF0:USTF0",1763232232846,4.83462828,142.69,142.67,0.04446815]
["bitfinex-derivatives","SOLF0:USTF0",1763232234043,4.83462828,142.69,142.67,6.60755815]
["bitfinex-derivatives","SOLF0:USTF0",1763232234544,4.83462828,142.68,142.67,0.04446815]
["bitfinex-derivatives","SOLF0:USTF0",1763232234745,5.33462828,142.68,142.67,0.04446815]
["bitfinex-derivatives","SOLF0:USTF0",1763232235042,5.33462828,142.68,142.67,3.36446815]
["bitfinex-derivatives","SOLF0:USTF0",1763232235244,5.33462828,142.68,142.67,0.04446815]
["bitfinex-derivatives","SOLF0:USTF0",1763232236237,5.33462828,142.68,142.67,6.60755815]
["bitfinex-derivatives","SOLF0:USTF0",1763232237852,5.33462828,142.68,142.67,9.92755815]
["bitfinex-derivatives","SOLF0:USTF0",1763232238454,4.83462828,142.68,142.67,11.69725157]
["bitfinex-derivatives","SOLF0:USTF0",1763232238744,4.83462828,142.69,142.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232238940,4.83462828,142.69,142.68,9.88620912]
["bitfinex-derivatives","SOLF0:USTF0",1763232240452,0.05032435,142.7,142.68,9.88620912]
["bitfinex-derivatives","SOLF0:USTF0",1763232240650,0.05032435,142.7,142.69,5.08969342]
["bitfinex-derivatives","SOLF0:USTF0",1763232240857,4.99690727,142.7,142.69,5.08969342]
["bitfinex-derivatives","SOLF0:USTF0",1763232242552,4.99690727,142.7,142.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232242756,4.99690727,142.7,142.69,5.08969342]
["bitfinex-derivatives","SOLF0:USTF0",1763232254771,4.99380284,142.7,142.69,5.08969342]
["bitfinex-derivatives","SOLF0:USTF0",1763232257074,0.51,142.72,142.69,5.08969342]
["bitfinex-derivatives","SOLF0:USTF0",1763232257265,5.48250403,142.71,142.69,5.08969342]
["bitfinex-derivatives","SOLF0:USTF0",1763232257465,0.51,142.71,142.69,5.08969342]
["bitfinex-derivatives","SOLF0:USTF0",1763232258173,0.56145072,142.71,142.69,5.13561238]
["bitfinex-derivatives","SOLF0:USTF0",1763232259672,0.56145072,142.71,142.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763232262076,0.05145072,142.71,142.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763232269184,4.95786703,142.71,142.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763232280890,5.46786703,142.71,142.69,11.7018215]
["bitfinex-derivatives","SOLF0:USTF0",1763232281086,4.90641631,142.7,142.69,11.7018215]
["bitfinex-derivatives","SOLF0:USTF0",1763232283186,4.90641631,142.7,142.69,5.13561238]
["bitfinex-derivatives","SOLF0:USTF0",1763232283987,4.90641631,142.7,142.69,11.7018215]
["bitfinex-derivatives","SOLF0:USTF0",1763232285592,4.90981898,142.7,142.69,8.3818215]
["bitfinex-derivatives","SOLF0:USTF0",1763232286085,4.90981898,142.7,142.69,11.7018215]
["bitfinex-derivatives","SOLF0:USTF0",1763232290998,4.90981898,142.7,142.69,5.13561238]
["bitfinex-derivatives","SOLF0:USTF0",1763232292902,4.90981898,142.7,142.69,6.12943985]
["bitfinex-derivatives","SOLF0:USTF0",1763232293099,0.05145072,142.71,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232293291,4.95534148,142.71,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232293490,4.95534148,142.71,142.7,9.88888652]
["bitfinex-derivatives","SOLF0:USTF0",1763232294199,4.95534148,142.71,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763232294599,4.95534148,142.71,142.7,9.88888652]
["bitfinex-derivatives","SOLF0:USTF0",1763232297998,0.05145072,142.71,142.7,9.88888652]
["bitfinex-derivatives","SOLF0:USTF0",1763232305101,4.89102753,142.71,142.7,9.88888652]
["bitfinex-derivatives","SOLF0:USTF0",1763232305499,0.51,142.7,142.69,9.74480548]
["bitfinex-derivatives","SOLF0:USTF0",1763232305698,0.51,142.69,142.68,5.66320926]
["bitfinex-derivatives","SOLF0:USTF0",1763232305905,5.34957681,142.69,142.68,5.66320926]
["bitfinex-derivatives","SOLF0:USTF0",1763232306898,0.51,142.68,142.65,8.73937498]
["bitfinex-derivatives","SOLF0:USTF0",1763232307103,0.5603483,142.68,142.65,8.79196713]
["bitfinex-derivatives","SOLF0:USTF0",1763232309397,0.5603483,142.68,142.65,0.05259215]
["bitfinex-derivatives","SOLF0:USTF0",1763232309992,0.51,142.66,142.63,7.8610086]
["bitfinex-derivatives","SOLF0:USTF0",1763232310501,0.51,142.65,142.61,13.10906247]
["bitfinex-derivatives","SOLF0:USTF0",1763232310709,6.49869352,142.67,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763232310894,4.95755145,142.66,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763232311094,0.04978079,142.64,142.61,0.05217343]
["bitfinex-derivatives","SOLF0:USTF0",1763232311294,4.99281089,142.63,142.61,0.05217343]
["bitfinex-derivatives","SOLF0:USTF0",1763232311490,4.99239544,142.62,142.53,5.89352089]
["bitfinex-derivatives","SOLF0:USTF0",1763232312096,4.99239544,142.62,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763232312497,0.05042174,142.59,142.56,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1763232317200,0.05042174,142.59,142.56,3.27957487]
["bitfinex-derivatives","SOLF0:USTF0",1763232317408,0.05042174,142.59,142.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763232324007,0.05042174,142.59,142.56,0.04957487]
["bitfinex-derivatives","SOLF0:USTF0",1763232326710,0.05042174,142.59,142.56,3.27957487]
["bitfinex-derivatives","SOLF0:USTF0",1763232332910,0.05042174,142.59,142.56,6.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1763232333111,0.05042174,142.59,142.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763232333509,0.05,142.66,142.58,5.99352089]
["bitfinex-derivatives","SOLF0:USTF0",1763232333717,0.05,142.66,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763232334706,0.05098357,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232334907,0.10098357,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232336921,0.05,142.63,142.61,0.04972614]
["bitfinex-derivatives","SOLF0:USTF0",1763232341820,5.24672208,142.62,142.61,0.04972614]
["bitfinex-derivatives","SOLF0:USTF0",1763232344817,5.24672208,142.62,142.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232345017,0.05,142.6,142.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232345218,5.24672208,142.6,142.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232345424,0.05,142.6,142.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232346019,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232346331,0.09573007,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232347015,0.04573007,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232347423,5.24245215,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232347726,0.04573007,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232347913,5.24245215,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232348114,0.04573007,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232348328,5.24245215,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232348521,0.04573007,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232348728,5.24245215,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232348929,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232350229,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232350526,0.04573007,142.6,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232350527,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232350730,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232350922,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232351123,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232351320,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232351518,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232351722,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232351922,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232352123,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232352331,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232352531,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232352732,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232352932,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232353125,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232353320,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232353526,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232353728,5.19672208,142.59,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232353923,5.19672208,142.58,142.57,3.33252103]
["bitfinex-derivatives","SOLF0:USTF0",1763232354126,6.48250238,142.65,142.57,1.82471044]
["bitfinex-derivatives","SOLF0:USTF0",1763232354432,6.48250238,142.65,142.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232355325,6.48191457,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232355832,9.69191457,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232359737,6.48191457,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232359939,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232362538,3.25941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232362838,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232366249,4.96099109,142.63,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232370037,6.48191457,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232370238,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232370438,4.96099109,142.63,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232370736,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232370737,11.44290566,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232370941,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232371135,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232371330,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232371530,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232371741,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232371944,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232372243,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232372442,8.13040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232372642,4.96099109,142.63,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232374435,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232374631,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232374837,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232375038,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232375238,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232375435,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232375639,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232375840,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232376041,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232376235,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232376441,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232376637,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232376836,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232377450,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232377648,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232378248,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232378448,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232379150,5.01040328,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232379346,0.04941219,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763232380449,0.04941219,142.64,142.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763232380754,4.96099109,142.69,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763232380949,4.96099109,142.68,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763232381144,4.96099109,142.67,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763232381344,4.96099109,142.66,142.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763232381552,0.04850381,142.66,142.64,3.09723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232382144,5.0094949,142.66,142.64,3.09723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232382348,0.04850381,142.66,142.64,3.09723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232395861,3.40850381,142.66,142.64,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232396061,3.40850381,142.66,142.64,3.35723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232400564,5.18069322,142.66,142.64,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232400760,8.32099109,142.65,142.64,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232400960,5.18069322,142.66,142.64,3.35723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232401169,8.32099109,142.65,142.64,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232413269,4.96099109,142.65,142.64,3.35723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232414474,8.32099109,142.65,142.64,3.35723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232416285,4.96099109,142.65,142.64,3.35723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232419972,8.32099109,142.65,142.64,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232420770,4.96099109,142.65,142.64,3.35723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232424885,0.04850381,142.66,142.64,3.35723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232426182,3.3,142.7,142.64,3.35723487]
["bitfinex-derivatives","SOLF0:USTF0",1763232426183,3.3,142.7,142.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763232426889,6.49605058,142.71,142.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763232427088,6.49605058,142.71,142.68,11.88001772]
["bitfinex-derivatives","SOLF0:USTF0",1763232427387,0.04531305,142.7,142.69,8.77001772]
["bitfinex-derivatives","SOLF0:USTF0",1763232431492,1.98531305,142.7,142.69,8.77001772]
["bitfinex-derivatives","SOLF0:USTF0",1763232436490,4.21273862,142.7,142.67,0.05242413]
["bitfinex-derivatives","SOLF0:USTF0",1763232436695,1.94,142.69,142.68,8.76915121]
["bitfinex-derivatives","SOLF0:USTF0",1763232436892,1.94,142.69,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232437800,1.94,142.69,142.65,0.04546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232445206,1.94,142.69,142.65,3.24546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232445707,1.94,142.69,142.65,0.04546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232449425,1.94,142.69,142.65,3.24546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232449615,9.3087892,142.7,142.65,3.24546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232449616,1.98531305,142.7,142.65,3.24546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232450813,0.04531305,142.7,142.65,3.24546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232451020,0.04531305,142.7,142.65,6.0128882]
["bitfinex-derivatives","SOLF0:USTF0",1763232451206,0.04531305,142.7,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232451410,1.98531305,142.7,142.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763232454518,1.98531305,142.7,142.65,3.38546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232454725,1.94,142.69,142.65,3.38546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232456917,1.94,142.69,142.65,0.04546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232457109,1.94,142.69,142.65,3.38546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232459421,1.94,142.69,142.65,0.04546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232459621,1.94,142.68,142.65,0.04546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232462527,1.94,142.68,142.65,3.38546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232464228,1.98531305,142.7,142.65,3.38546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232467832,0.04531305,142.7,142.65,3.38546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232468532,1.98531305,142.7,142.65,3.38546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232478341,0.04531305,142.7,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763232483633,1.98531305,142.7,142.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763232485142,1.98531305,142.7,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763232486343,3.75524767,142.7,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763232486546,1.94,142.69,142.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763232488445,1.94,142.69,142.65,0.04546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232488648,1.94,142.69,142.65,3.09546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232492047,1.94,142.69,142.65,3.38546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232492746,1.94,142.67,142.65,0.04546263]
["bitfinex-derivatives","SOLF0:USTF0",1763232505758,1.94,142.65,142.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763232506856,1.9880026,142.64,142.62,3.39256234]
["bitfinex-derivatives","SOLF0:USTF0",1763232507662,0.0480026,142.64,142.62,3.39256234]
["bitfinex-derivatives","SOLF0:USTF0",1763232509463,0.0480026,142.64,142.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763232513064,1.94,142.69,142.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763232514062,0.05249362,142.68,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232514260,2.00249362,142.68,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232516059,2.00249362,142.68,142.65,3.11787572]
["bitfinex-derivatives","SOLF0:USTF0",1763232519064,2.00249362,142.68,142.65,0.04787572]
["bitfinex-derivatives","SOLF0:USTF0",1763232519264,3.77242824,142.68,142.65,0.04787572]
["bitfinex-derivatives","SOLF0:USTF0",1763232519465,1.95,142.67,142.65,0.04787572]
["bitfinex-derivatives","SOLF0:USTF0",1763232530172,0.05249362,142.68,142.65,3.11787572]
["bitfinex-derivatives","SOLF0:USTF0",1763232530375,2.00249362,142.68,142.65,3.11787572]
["bitfinex-derivatives","SOLF0:USTF0",1763232540590,8.51114833,142.68,142.65,0.04787572]
["bitfinex-derivatives","SOLF0:USTF0",1763232540891,0.05249362,142.68,142.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232541585,6.50865471,142.71,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232542184,8.45865471,142.71,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232542490,8.50872003,142.71,142.68,3.12363645]
["bitfinex-derivatives","SOLF0:USTF0",1763232547401,2.00006532,142.71,142.68,3.12363645]
["bitfinex-derivatives","SOLF0:USTF0",1763232551397,0.05006532,142.71,142.68,3.12363645]
["bitfinex-derivatives","SOLF0:USTF0",1763232552798,1.98006532,142.71,142.68,3.12363645]
["bitfinex-derivatives","SOLF0:USTF0",1763232553487,0.05006532,142.71,142.68,3.12363645]
["bitfinex-derivatives","SOLF0:USTF0",1763232559795,6.50865471,142.75,142.68,3.12363645]
["bitfinex-derivatives","SOLF0:USTF0",1763232560904,0.04858794,142.73,142.68,3.12363645]
["bitfinex-derivatives","SOLF0:USTF0",1763232579712,0.04858794,142.73,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232580120,9.26629072,142.79,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232580425,2.04,142.78,142.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232581117,0.04722134,142.75,142.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232598243,0.04722134,142.75,142.73,0.0460178]
["bitfinex-derivatives","SOLF0:USTF0",1763232598244,2.04,142.74,142.73,0.0460178]
["bitfinex-derivatives","SOLF0:USTF0",1763232601037,3.44,142.74,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232601243,2.04,142.7,142.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232602137,2.08473435,142.7,142.68,3.11673055]
["bitfinex-derivatives","SOLF0:USTF0",1763232602336,0.04473435,142.7,142.68,3.11673055]
["bitfinex-derivatives","SOLF0:USTF0",1763232603134,0.04473435,142.7,142.68,9.66223482]
["bitfinex-derivatives","SOLF0:USTF0",1763232603344,0.04473435,142.7,142.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763232604842,2.08473435,142.7,142.68,6.59223482]
["bitfinex-derivatives","SOLF0:USTF0",1763232605144,3.80843532,142.69,142.68,0.04673055]
["bitfinex-derivatives","SOLF0:USTF0",1763232611756,2.04,142.69,142.68,0.04673055]
["bitfinex-derivatives","SOLF0:USTF0",1763232613242,3.80843532,142.69,142.68,0.04673055]
["bitfinex-derivatives","SOLF0:USTF0",1763232627066,2.0,142.68,142.64,6.54550427]
["bitfinex-derivatives","SOLF0:USTF0",1763232627257,2.0,142.65,142.62,6.54550427]
["bitfinex-derivatives","SOLF0:USTF0",1763232628053,2.0,142.65,142.62,9.76550427]
["bitfinex-derivatives","SOLF0:USTF0",1763232628255,2.0,142.65,142.62,9.8191262]
["bitfinex-derivatives","SOLF0:USTF0",1763232628256,2.04522948,142.65,142.62,9.8191262]
["bitfinex-derivatives","SOLF0:USTF0",1763232632666,2.04522948,142.65,142.62,6.5991262]
["bitfinex-derivatives","SOLF0:USTF0",1763232635169,3.8136648,142.65,142.62,9.7691262]
["bitfinex-derivatives","SOLF0:USTF0",1763232635370,2.0,142.64,142.62,9.7691262]
["bitfinex-derivatives","SOLF0:USTF0",1763232637767,2.0,142.64,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232642279,2.0,142.64,142.62,6.5991262]
["bitfinex-derivatives","SOLF0:USTF0",1763232646082,6.83579901,142.63,142.62,6.5991262]
["bitfinex-derivatives","SOLF0:USTF0",1763232646473,6.83579901,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232646981,6.83579901,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232648184,2.0,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232648386,6.83579901,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232648685,2.0,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232648982,6.83579901,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232649176,2.0,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232649375,6.83579901,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232649575,2.0,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232649777,6.83579901,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232649976,2.0,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232650178,6.83579901,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232650378,2.0,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232650575,6.83579901,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232650787,2.0,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232650982,6.83579901,142.63,142.62,6.60614891]
["bitfinex-derivatives","SOLF0:USTF0",1763232651184,2.0,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232651376,6.83579901,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232651582,2.0,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232651876,6.83579901,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232652081,2.0,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232652987,6.83579901,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232653189,2.0,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232662597,2.0,142.63,142.62,6.61407757]
["bitfinex-derivatives","SOLF0:USTF0",1763232662792,2.0,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232669202,2.0,142.63,142.62,8.70344863]
["bitfinex-derivatives","SOLF0:USTF0",1763232669396,11.33903767,142.64,142.62,3.19362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232669597,8.50323866,142.63,142.62,0.05362193]
["bitfinex-derivatives","SOLF0:USTF0",1763232670298,2.0,142.63,142.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763232670601,2.0,142.62,142.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763232671403,2.04772007,142.61,142.59,3.18801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232673396,0.04772007,142.61,142.59,3.18801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232674698,2.03772007,142.61,142.59,3.18801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232680210,6.87351908,142.61,142.59,3.18801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232680400,2.03772007,142.61,142.59,3.18801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232680799,2.03772007,142.61,142.59,0.04801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232681200,1.99,142.6,142.59,0.04801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232682211,6.82579901,142.6,142.59,0.04801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232682413,6.82579901,142.6,142.59,3.21801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232682612,6.82579901,142.6,142.59,0.04801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232683007,6.82579901,142.6,142.59,3.21801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232683313,6.82579901,142.6,142.59,0.04801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232690918,6.82579901,142.6,142.59,3.21801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232691114,6.82579901,142.6,142.59,0.04801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232694217,4.83579901,142.6,142.59,3.21801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232695018,6.83579901,142.6,142.59,3.21801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232695418,6.8621485,142.6,142.59,0.04801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232701513,6.86350048,142.6,142.59,0.04801323]
["bitfinex-derivatives","SOLF0:USTF0",1763232714225,2.0,142.59,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232714535,2.0,142.57,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232714727,4.86350048,142.56,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232718345,6.86350048,142.56,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232718538,4.86350048,142.56,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232718841,6.86350048,142.56,142.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232720440,6.86350048,142.56,142.54,3.2235096]
["bitfinex-derivatives","SOLF0:USTF0",1763232720639,4.86350048,142.55,142.54,3.2235096]
["bitfinex-derivatives","SOLF0:USTF0",1763232720846,2.0,142.56,142.54,3.2235096]
["bitfinex-derivatives","SOLF0:USTF0",1763232723555,2.0,142.56,142.54,0.0535096]
["bitfinex-derivatives","SOLF0:USTF0",1763232724057,6.47270777,142.62,142.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232724348,17.31703038,142.69,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232724349,6.47270777,142.64,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232724547,5.55301595,142.65,142.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232724753,2.0,142.65,142.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232724952,0.04539411,142.64,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232725246,0.04539411,142.64,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232725448,2.04539411,142.64,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232725656,0.04539411,142.64,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232730054,1.81845141,142.64,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763232730753,2.0,142.63,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232731056,3.7730573,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232734454,2.0,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232736750,2.0,142.63,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232741261,3.7730573,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232741456,2.0,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232746275,3.7730573,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232749872,2.0,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232750073,3.7730573,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232752771,3.81845141,142.64,142.61,3.21595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232755382,2.0,142.63,142.61,3.21595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232767588,3.7730573,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232768585,8.68698782,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232772096,6.91393052,142.62,142.61,0.04595074]
["bitfinex-derivatives","SOLF0:USTF0",1763232781200,2.0,142.61,142.56,9.7372281]
["bitfinex-derivatives","SOLF0:USTF0",1763232781398,4.91393052,142.6,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232781594,4.91393052,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232781793,4.91393052,142.58,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232783794,4.89823316,142.58,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232785596,4.89823316,142.58,142.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763232785898,2.0,142.63,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232786798,0.04592407,142.61,142.59,3.10070254]
["bitfinex-derivatives","SOLF0:USTF0",1763232786997,2.04592407,142.61,142.59,3.10070254]
["bitfinex-derivatives","SOLF0:USTF0",1763232795200,2.04592407,142.61,142.59,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1763232795998,2.04592407,142.61,142.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763232796299,2.04592407,142.61,142.54,6.5672281]
["bitfinex-derivatives","SOLF0:USTF0",1763232796494,2.04592407,142.61,142.51,2.76903396]
["bitfinex-derivatives","SOLF0:USTF0",1763232796495,3.13,142.59,142.53,6.5672281]
["bitfinex-derivatives","SOLF0:USTF0",1763232796798,3.13,142.59,142.52,6.5672281]
["bitfinex-derivatives","SOLF0:USTF0",1763232797002,0.04786342,142.57,142.54,0.05060269]
["bitfinex-derivatives","SOLF0:USTF0",1763232797297,3.13,142.56,142.54,0.05060269]
["bitfinex-derivatives","SOLF0:USTF0",1763232797698,5.88985467,142.55,142.54,0.05060269]
["bitfinex-derivatives","SOLF0:USTF0",1763232798397,9.01985467,142.55,142.54,0.05060269]
["bitfinex-derivatives","SOLF0:USTF0",1763232800200,3.13,142.54,142.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763232800399,5.88985467,142.53,142.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763232800597,5.88985467,142.52,142.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763232800798,5.88985467,142.51,142.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763232811314,3.13,142.56,142.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763232812411,3.18077577,142.55,142.52,3.36382058]
["bitfinex-derivatives","SOLF0:USTF0",1763232819023,0.05077577,142.55,142.52,6.13285454]
["bitfinex-derivatives","SOLF0:USTF0",1763232819220,0.05077577,142.55,142.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232821613,3.21077577,142.55,142.52,3.40382058]
["bitfinex-derivatives","SOLF0:USTF0",1763232821909,3.21077577,142.55,142.52,0.05382058]
["bitfinex-derivatives","SOLF0:USTF0",1763232822109,3.16,142.52,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232822315,3.16,142.52,142.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763232822519,3.16,142.5,142.42,6.5672281]
["bitfinex-derivatives","SOLF0:USTF0",1763232822721,3.16,142.5,142.41,9.9172281]
["bitfinex-derivatives","SOLF0:USTF0",1763232823121,2.76903396,142.51,142.41,9.9172281]
["bitfinex-derivatives","SOLF0:USTF0",1763232823122,3.16,142.46,142.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1763232823319,8.91351392,142.45,142.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1763232826423,3.16,142.45,142.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1763232835420,3.16,142.44,142.37,5.4632153]
["bitfinex-derivatives","SOLF0:USTF0",1763232836125,3.16,142.44,142.37,2.1132153]
["bitfinex-derivatives","SOLF0:USTF0",1763232836426,3.2085832,142.42,142.39,0.05340191]
["bitfinex-derivatives","SOLF0:USTF0",1763232836630,3.20575104,142.42,142.39,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1763232838935,4.98344962,142.42,142.39,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1763232839135,3.16,142.41,142.39,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1763232844139,3.04,142.39,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763232845233,3.08584602,142.37,142.35,0.04785443]
["bitfinex-derivatives","SOLF0:USTF0",1763232849545,3.04,142.36,142.29,4.93769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232850244,3.04,142.35,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763232850442,3.0893251,142.33,142.31,0.05030705]
["bitfinex-derivatives","SOLF0:USTF0",1763232856254,3.33,142.31,142.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763232857250,3.33,142.29,142.27,0.04549385]
["bitfinex-derivatives","SOLF0:USTF0",1763232862363,3.33,142.29,142.22,1.77769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232862747,3.33,142.28,142.22,1.77769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232863364,3.33,142.25,142.24,0.0247449]
["bitfinex-derivatives","SOLF0:USTF0",1763232866255,3.33,142.25,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232866759,3.33,142.25,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232866956,3.33,142.25,142.18,4.94769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232867356,3.33,142.22,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232868065,3.37756342,142.23,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232873264,3.37756342,142.23,142.12,6.5672281]
["bitfinex-derivatives","SOLF0:USTF0",1763232873265,3.37756342,142.23,142.17,4.94769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232873466,3.37739859,142.21,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763232875465,0.04739859,142.21,142.19,4.95769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232875665,3.23,142.26,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232875867,3.23,142.26,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232876659,0.05369096,142.25,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232876862,3.28369096,142.25,142.23,3.22739859]
["bitfinex-derivatives","SOLF0:USTF0",1763232877767,1.77769858,142.31,142.23,3.22739859]
["bitfinex-derivatives","SOLF0:USTF0",1763232877768,3.23,142.31,142.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232877964,3.23,142.31,142.27,4.95769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232878471,3.23,142.31,142.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232878666,3.23,142.31,142.26,4.95769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232878864,3.23,142.29,142.27,0.0539965]
["bitfinex-derivatives","SOLF0:USTF0",1763232879066,3.27749989,142.29,142.27,0.05199213]
["bitfinex-derivatives","SOLF0:USTF0",1763232880967,0.04749989,142.29,142.27,3.23199213]
["bitfinex-derivatives","SOLF0:USTF0",1763232881772,0.04749989,142.29,142.28,4.95769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232881962,0.04749989,142.29,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232882163,0.04749989,142.29,142.28,4.95769858]
["bitfinex-derivatives","SOLF0:USTF0",1763232885677,3.23,142.35,142.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232886671,0.04673173,142.33,142.31,3.23173884]
["bitfinex-derivatives","SOLF0:USTF0",1763232892779,3.27673173,142.33,142.31,0.05173884]
["bitfinex-derivatives","SOLF0:USTF0",1763232895283,3.27673173,142.33,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232895284,3.23,142.32,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232895482,3.23,142.32,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763232896286,0.0509888,142.31,142.29,3.23317131]
["bitfinex-derivatives","SOLF0:USTF0",1763232896585,3.2809888,142.31,142.29,3.23317131]
["bitfinex-derivatives","SOLF0:USTF0",1763232899285,0.0509888,142.31,142.29,3.23317131]
["bitfinex-derivatives","SOLF0:USTF0",1763232910591,2.78000402,142.44,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763232910592,6.50867117,142.33,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763232910901,6.50867117,142.35,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763232911697,0.04523848,142.34,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763232914300,6.55390965,142.34,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763232915598,0.04523848,142.34,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763232922507,8.70375367,142.34,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763232928024,11.74375367,142.34,142.32,0.04983323]
["bitfinex-derivatives","SOLF0:USTF0",1763232928719,11.74375367,142.34,142.32,3.16983323]
["bitfinex-derivatives","SOLF0:USTF0",1763232929019,8.70375367,142.34,142.32,3.16983323]
["bitfinex-derivatives","SOLF0:USTF0",1763232930226,11.74375367,142.34,142.32,3.16983323]
["bitfinex-derivatives","SOLF0:USTF0",1763232930522,8.65851519,142.33,142.32,3.16983323]
["bitfinex-derivatives","SOLF0:USTF0",1763232934526,6.51629558,142.33,142.32,3.16983323]
["bitfinex-derivatives","SOLF0:USTF0",1763232935925,6.51629558,142.33,142.32,4.56983323]
["bitfinex-derivatives","SOLF0:USTF0",1763232936229,8.65851519,142.35,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763232936533,8.65851519,142.36,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763232937033,8.70555024,142.36,142.33,3.20719946]
["bitfinex-derivatives","SOLF0:USTF0",1763232937234,0.04703505,142.36,142.33,3.20719946]
["bitfinex-derivatives","SOLF0:USTF0",1763232937532,8.70555024,142.36,142.33,3.20719946]
["bitfinex-derivatives","SOLF0:USTF0",1763232937926,0.04703505,142.36,142.33,3.20719946]
["bitfinex-derivatives","SOLF0:USTF0",1763232941436,3.18,142.41,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763232942337,0.04543518,142.39,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763232942540,0.04543518,142.39,142.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763232947943,3.22543518,142.39,142.37,3.21373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232950239,0.04543518,142.39,142.37,3.21373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232951147,3.22543518,142.39,142.37,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232951551,3.22543518,142.39,142.37,3.21373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232952046,3.22543518,142.39,142.37,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232952550,3.22543518,142.39,142.37,3.21373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232954250,3.22543518,142.39,142.37,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232954451,3.22543518,142.39,142.37,3.21373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232960952,5.0032118,142.39,142.37,3.21373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232961350,3.18,142.38,142.37,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232963356,4.95777662,142.38,142.37,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232964556,3.18,142.38,142.37,0.05373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232976261,3.08,142.41,142.37,3.15373981]
["bitfinex-derivatives","SOLF0:USTF0",1763232976562,3.08,142.4,142.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763232977363,3.13387975,142.4,142.37,3.15200026]
["bitfinex-derivatives","SOLF0:USTF0",1763232977863,3.13387975,142.4,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763232978563,3.08,142.38,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233003680,7.95565572,142.38,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233022603,7.95565572,142.38,142.37,3.23200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233022803,4.87565572,142.38,142.37,3.23200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233023307,7.94565572,142.38,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233033404,0.05387975,142.4,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233033405,3.29387975,142.4,142.37,3.26200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233034613,3.29387975,142.4,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233080443,3.29387975,142.4,142.37,3.16200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233081046,3.29387975,142.4,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233084545,3.13,142.38,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233086853,3.18387975,142.4,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233094155,3.18387975,142.4,142.37,3.21200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233095754,3.18387975,142.4,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233096146,10.46247677,142.43,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233096147,9.60354797,142.43,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763233096353,3.09,142.42,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763233096551,3.09,142.42,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233096850,3.09,142.41,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233097354,3.09,142.39,142.37,3.21200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233101158,3.09,142.39,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233120770,0.05044177,142.4,142.37,3.40200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233121073,3.33044177,142.4,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233122174,3.28,142.38,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233122470,8.17252218,142.38,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233128177,3.28,142.38,142.37,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233129573,3.28,142.38,142.37,3.40200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233129776,3.28,142.39,142.37,3.40200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233131576,3.33044177,142.4,142.37,3.40200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233132675,0.05044177,142.4,142.37,3.40200026]
["bitfinex-derivatives","SOLF0:USTF0",1763233133974,3.28,142.42,142.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763233135082,3.32782028,142.42,142.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763233141586,0.04782028,142.42,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763233142287,3.28,142.46,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763233142484,3.28,142.46,142.45,1.77774614]
["bitfinex-derivatives","SOLF0:USTF0",1763233142886,3.28,142.46,142.44,2.77410896]
["bitfinex-derivatives","SOLF0:USTF0",1763233143188,4.88905711,142.45,142.44,2.77410896]
["bitfinex-derivatives","SOLF0:USTF0",1763233143387,8.16905711,142.45,142.44,2.82330106]
["bitfinex-derivatives","SOLF0:USTF0",1763233144202,4.88905711,142.45,142.44,5.94330106]
["bitfinex-derivatives","SOLF0:USTF0",1763233146402,3.13,142.5,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763233146697,3.13,142.5,142.48,2.77410896]
["bitfinex-derivatives","SOLF0:USTF0",1763233147299,3.18376891,142.5,142.48,2.82470422]
["bitfinex-derivatives","SOLF0:USTF0",1763233151406,0.05376891,142.5,142.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763233151699,3.18376891,142.5,142.48,6.05470422]
["bitfinex-derivatives","SOLF0:USTF0",1763233152600,3.1,142.52,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233152906,3.1,142.53,142.52,2.77410896]
["bitfinex-derivatives","SOLF0:USTF0",1763233157009,9.57973292,142.53,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233157211,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233173220,9.57973292,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233174832,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233180336,9.57973292,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233182534,14.40822996,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233191447,7.92849704,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233195953,3.1,142.52,142.51,3.38297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233196143,7.92849704,142.52,142.51,3.38297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233196345,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233196543,7.92849704,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233196742,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233196950,7.92849704,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233197159,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233197348,7.92849704,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233197647,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233197852,7.92849704,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233198055,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233198355,7.92849704,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233198554,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233198756,7.92849704,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233198955,3.1,142.52,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233199149,4.82849704,142.52,142.51,3.38297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233199456,4.82849704,142.53,142.51,3.38297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233199642,4.82849704,142.52,142.51,3.38297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233199846,4.82849704,142.53,142.51,3.38297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233200152,4.82849704,142.52,142.51,3.38297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233200365,0.04893558,142.54,142.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763233200366,4.87743262,142.54,142.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763233200549,0.04893558,142.54,142.53,6.10410896]
["bitfinex-derivatives","SOLF0:USTF0",1763233200751,4.87743262,142.54,142.53,6.10410896]
["bitfinex-derivatives","SOLF0:USTF0",1763233200953,0.04893558,142.54,142.53,6.10410896]
["bitfinex-derivatives","SOLF0:USTF0",1763233202558,3.19893558,142.54,142.53,2.77410896]
["bitfinex-derivatives","SOLF0:USTF0",1763233202856,3.19893558,142.54,142.52,1.77354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233204062,3.19893558,142.54,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233206967,3.19893558,142.54,142.51,1.82652252]
["bitfinex-derivatives","SOLF0:USTF0",1763233207366,3.19893558,142.54,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233210167,3.33,142.53,142.51,0.05297604]
["bitfinex-derivatives","SOLF0:USTF0",1763233218479,3.19,142.51,142.42,8.35944653]
["bitfinex-derivatives","SOLF0:USTF0",1763233218681,3.19,142.48,142.42,11.44944653]
["bitfinex-derivatives","SOLF0:USTF0",1763233218982,3.19,142.46,142.41,9.67590005]
["bitfinex-derivatives","SOLF0:USTF0",1763233219481,3.19,142.44,142.42,3.13823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233220479,3.19,142.44,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233220872,3.19,142.44,142.42,6.63413009]
["bitfinex-derivatives","SOLF0:USTF0",1763233221278,3.19,142.44,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233232091,3.24345595,142.45,142.42,3.13823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233235785,3.24345595,142.45,142.42,4.91177652]
["bitfinex-derivatives","SOLF0:USTF0",1763233238088,3.24345595,142.45,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233248700,8.33060837,142.45,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233248901,3.24345595,142.45,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233249091,3.24,142.44,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233251302,3.24,142.44,142.43,1.77354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233251696,0.05345595,142.45,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763233252095,0.05345595,142.45,142.44,4.93354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233252903,3.29345595,142.45,142.44,4.93354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233254203,3.29345595,142.45,142.44,1.77354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233255208,8.50463023,142.45,142.44,1.77354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233255398,3.29345595,142.45,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233255599,3.29345595,142.45,142.43,1.77354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233256005,8.50456642,142.45,142.43,1.77354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233256205,3.29345595,142.45,142.43,1.77354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233258208,8.45583361,142.44,142.43,1.77354648]
["bitfinex-derivatives","SOLF0:USTF0",1763233265012,3.21,142.43,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233265312,5.21583361,142.43,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233265914,5.21583361,142.43,142.42,3.35823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233267807,8.42583361,142.43,142.42,3.35823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233268110,8.42583361,142.43,142.42,0.04823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233268315,5.21583361,142.43,142.42,3.35823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233268516,8.42583361,142.43,142.42,3.35823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233269111,5.21583361,142.43,142.42,6.13329992]
["bitfinex-derivatives","SOLF0:USTF0",1763233274325,3.16345595,142.45,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233274525,5.06650224,142.44,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233278130,8.17650224,142.44,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233278832,5.06650224,142.44,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233280036,8.17650224,142.44,142.42,3.24823004]
["bitfinex-derivatives","SOLF0:USTF0",1763233280337,5.06650224,142.43,142.42,6.02329992]
["bitfinex-derivatives","SOLF0:USTF0",1763233287042,3.11,142.48,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233287238,3.11,142.48,142.46,5.97506988]
["bitfinex-derivatives","SOLF0:USTF0",1763233287446,9.59864361,142.51,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233287639,3.11,142.5,142.49,5.97506988]
["bitfinex-derivatives","SOLF0:USTF0",1763233288747,3.16127037,142.51,142.49,5.97506988]
["bitfinex-derivatives","SOLF0:USTF0",1763233288941,3.16127037,142.51,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233289240,0.05127037,142.51,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233289448,3.16127037,142.51,142.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763233290038,3.16127037,142.51,142.49,5.97506988]
["bitfinex-derivatives","SOLF0:USTF0",1763233294948,0.05127037,142.51,142.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233297846,6.50198774,142.54,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233298047,9.75198774,142.55,142.53,5.95506988]
["bitfinex-derivatives","SOLF0:USTF0",1763233298852,9.80564911,142.55,142.53,6.00784805]
["bitfinex-derivatives","SOLF0:USTF0",1763233302456,6.55564911,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233302651,0.05366137,142.55,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233306461,3.25,142.59,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233306662,3.25,142.59,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233307462,3.30038917,142.59,142.56,3.23049867]
["bitfinex-derivatives","SOLF0:USTF0",1763233307859,0.05038917,142.59,142.56,3.23049867]
["bitfinex-derivatives","SOLF0:USTF0",1763233312362,3.30038917,142.59,142.56,0.05049867]
["bitfinex-derivatives","SOLF0:USTF0",1763233312964,3.30038917,142.59,142.56,3.23049867]
["bitfinex-derivatives","SOLF0:USTF0",1763233321471,0.05038917,142.59,142.56,3.23049867]
["bitfinex-derivatives","SOLF0:USTF0",1763233321973,0.05038917,142.59,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233322175,3.25,142.62,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233325580,2.77506988,142.65,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763233325775,3.15,142.64,142.6,0.05174742]
["bitfinex-derivatives","SOLF0:USTF0",1763233325976,3.15,142.64,142.6,3.39174742]
["bitfinex-derivatives","SOLF0:USTF0",1763233326883,3.15,142.63,142.6,3.39174742]
["bitfinex-derivatives","SOLF0:USTF0",1763233328383,3.15,142.63,142.6,0.05174742]
["bitfinex-derivatives","SOLF0:USTF0",1763233328582,3.15,142.63,142.6,3.39174742]
["bitfinex-derivatives","SOLF0:USTF0",1763233331585,3.15,142.61,142.6,0.05174742]
["bitfinex-derivatives","SOLF0:USTF0",1763233339883,3.15,142.61,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763233340186,3.04,142.58,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763233341086,0.05129232,142.57,142.55,3.15089508]
["bitfinex-derivatives","SOLF0:USTF0",1763233343594,3.09129232,142.57,142.55,3.15089508]
["bitfinex-derivatives","SOLF0:USTF0",1763233347591,0.05129232,142.57,142.55,3.15089508]
["bitfinex-derivatives","SOLF0:USTF0",1763233349786,3.04,142.64,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763233349983,3.04,142.63,142.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763233350794,3.04,142.63,142.59,3.14565505]
["bitfinex-derivatives","SOLF0:USTF0",1763233358398,8.1288362,142.62,142.59,3.14565505]
["bitfinex-derivatives","SOLF0:USTF0",1763233358597,4.8488362,142.61,142.59,3.14565505]
["bitfinex-derivatives","SOLF0:USTF0",1763233358800,4.8488362,142.6,142.59,3.14565505]
["bitfinex-derivatives","SOLF0:USTF0",1763233358999,4.8488362,142.61,142.59,3.14565505]
["bitfinex-derivatives","SOLF0:USTF0",1763233359198,4.8488362,142.6,142.59,3.14565505]
["bitfinex-derivatives","SOLF0:USTF0",1763233366798,4.8488362,142.63,142.59,3.14565505]
["bitfinex-derivatives","SOLF0:USTF0",1763233366999,4.8488362,142.62,142.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233370406,2.68521252,142.62,142.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233371409,3.28,142.65,142.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233371609,9.81556492,142.65,142.62,0.04848163]
["bitfinex-derivatives","SOLF0:USTF0",1763233371807,3.28,142.64,142.62,0.04848163]
["bitfinex-derivatives","SOLF0:USTF0",1763233372011,3.28,142.63,142.58,1.771702]
["bitfinex-derivatives","SOLF0:USTF0",1763233372213,3.28,142.63,142.58,5.091702]
["bitfinex-derivatives","SOLF0:USTF0",1763233373003,0.0482087,142.62,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233373209,3.28,142.61,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233380720,3.28,142.61,142.59,3.37249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233383319,3.28,142.61,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233383823,3.28,142.61,142.59,3.37249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233384326,3.1382087,142.62,142.59,3.37249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233385520,3.1382087,142.62,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233385824,3.1382087,142.62,142.59,3.24249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233394637,3.1382087,142.62,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233395544,3.35,142.6,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233395743,8.23486706,142.6,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233400551,4.88486706,142.6,142.59,3.17249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233408147,4.88486706,142.6,142.59,9.73751543]
["bitfinex-derivatives","SOLF0:USTF0",1763233409553,4.13440321,142.6,142.59,9.73751543]
["bitfinex-derivatives","SOLF0:USTF0",1763233410054,4.13440321,142.6,142.59,30.73751543]
["bitfinex-derivatives","SOLF0:USTF0",1763233414057,7.48440321,142.6,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233423162,4.13440321,142.6,142.59,3.18249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233423357,7.44440321,142.6,142.59,0.05249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233427166,4.13440321,142.6,142.59,3.18249939]
["bitfinex-derivatives","SOLF0:USTF0",1763233429166,4.13440321,142.6,142.59,12.51572538]
["bitfinex-derivatives","SOLF0:USTF0",1763233431771,4.13440321,142.6,142.59,9.74751543]
["bitfinex-derivatives","SOLF0:USTF0",1763233431970,4.13440321,142.6,142.59,30.74751543]
["bitfinex-derivatives","SOLF0:USTF0",1763233433271,4.13440321,142.6,142.59,33.51572538]
["bitfinex-derivatives","SOLF0:USTF0",1763233436176,0.0482087,142.62,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233436475,5.0943094,142.61,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233442978,5.0943094,142.61,142.6,9.69501604]
["bitfinex-derivatives","SOLF0:USTF0",1763233444672,0.0482087,142.62,142.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233444873,5.13949502,142.62,142.61,6.12820995]
["bitfinex-derivatives","SOLF0:USTF0",1763233446385,0.0482087,142.62,142.61,6.12820995]
["bitfinex-derivatives","SOLF0:USTF0",1763233448972,0.0482087,142.62,142.61,5.13043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233455588,0.0482087,142.62,142.61,11.69078209]
["bitfinex-derivatives","SOLF0:USTF0",1763233456874,0.0482087,142.62,142.61,32.69078209]
["bitfinex-derivatives","SOLF0:USTF0",1763233458688,0.0482087,142.62,142.61,32.68102357]
["bitfinex-derivatives","SOLF0:USTF0",1763233459388,5.03080871,142.7,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763233459686,5.03080871,142.69,142.68,4.93043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233459886,8.16080871,142.69,142.68,78.03043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233460389,3.13,142.69,142.68,86.79882589]
["bitfinex-derivatives","SOLF0:USTF0",1763233460587,2.89977423,142.69,142.68,83.63882589]
["bitfinex-derivatives","SOLF0:USTF0",1763233461886,2.89977423,142.69,142.68,86.79882589]
["bitfinex-derivatives","SOLF0:USTF0",1763233462090,6.53447401,142.73,142.68,86.79882589]
["bitfinex-derivatives","SOLF0:USTF0",1763233462280,6.53447401,142.73,142.69,8.7683908]
["bitfinex-derivatives","SOLF0:USTF0",1763233462588,6.53447401,142.73,142.7,8.7683908]
["bitfinex-derivatives","SOLF0:USTF0",1763233462589,3.13,142.72,142.7,8.7683908]
["bitfinex-derivatives","SOLF0:USTF0",1763233462890,3.13,142.72,142.71,8.7683908]
["bitfinex-derivatives","SOLF0:USTF0",1763233470593,3.13,142.72,142.7,0.05200904]
["bitfinex-derivatives","SOLF0:USTF0",1763233470594,1.77043509,142.73,142.66,1.77043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233471591,1.77043509,142.73,142.68,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1763233471795,0.04473126,142.71,142.68,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1763233472393,4.96206747,142.7,142.68,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1763233472593,0.04473126,142.71,142.68,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1763233472594,4.96206747,142.69,142.68,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1763233473589,6.36206747,142.69,142.64,1.77043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233473794,4.96206747,142.68,142.64,4.93043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233474097,4.96206747,142.67,142.64,1.77043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233474295,4.96206747,142.66,142.64,1.77043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233474488,4.96206747,142.7,142.64,1.77043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233474684,0.04816829,142.66,142.64,0.05315434]
["bitfinex-derivatives","SOLF0:USTF0",1763233474881,4.96206747,142.65,142.64,0.05315434]
["bitfinex-derivatives","SOLF0:USTF0",1763233475396,6.36206747,142.65,142.6,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233475595,4.96206747,142.64,142.6,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233475794,4.96206747,142.65,142.6,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233475998,4.96206747,142.64,142.6,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233476200,4.96206747,142.65,142.61,0.04747061]
["bitfinex-derivatives","SOLF0:USTF0",1763233476489,6.73250256,142.64,142.61,0.04747061]
["bitfinex-derivatives","SOLF0:USTF0",1763233476795,4.96206747,142.63,142.61,0.04747061]
["bitfinex-derivatives","SOLF0:USTF0",1763233477089,1.77043509,142.62,142.61,0.04747061]
["bitfinex-derivatives","SOLF0:USTF0",1763233477293,8.13250256,142.62,142.61,0.04747061]
["bitfinex-derivatives","SOLF0:USTF0",1763233477495,6.36206747,142.62,142.61,0.04747061]
["bitfinex-derivatives","SOLF0:USTF0",1763233478597,6.36206747,142.62,142.58,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233478791,1.81942044,142.63,142.57,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233478792,6.73250256,142.61,142.57,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233479096,4.96206747,142.62,142.57,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233479289,4.96206747,142.61,142.57,6.54920279]
["bitfinex-derivatives","SOLF0:USTF0",1763233479489,4.96206747,142.62,142.58,6.6009119]
["bitfinex-derivatives","SOLF0:USTF0",1763233481494,4.96206747,142.62,142.58,9.8309119]
["bitfinex-derivatives","SOLF0:USTF0",1763233481701,4.96206747,142.62,142.59,5.00043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233482000,0.04898535,142.63,142.59,5.00043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233482293,0.04898535,142.63,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233482600,4.96206747,142.62,142.59,1.77043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233484601,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233484796,4.96206747,142.62,142.61,1.77043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233485098,4.96206747,142.62,142.59,5.00043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233485297,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233489002,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233489202,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233489403,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233489700,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233489904,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233490204,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233490391,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233490595,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233490791,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233491001,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233491301,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233491497,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233491695,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233491896,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233492196,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233492398,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233492597,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233492803,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233493102,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233493301,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233493602,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233493803,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233494102,4.96206747,142.61,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233494403,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233496404,4.96206747,142.62,142.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233496610,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233501209,0.04898535,142.63,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233502106,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233502308,0.04898535,142.63,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233503213,4.96206747,142.62,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233503415,0.04898535,142.63,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233504318,5.01105282,142.63,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233504519,0.04898535,142.63,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763233505208,4.96206747,142.64,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763233505420,4.96206747,142.69,142.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763233505615,4.96206747,142.68,142.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763233506214,4.96206747,142.68,142.66,1.77043509]
["bitfinex-derivatives","SOLF0:USTF0",1763233506421,4.96206747,142.67,142.66,4.85756995]
["bitfinex-derivatives","SOLF0:USTF0",1763233508229,4.96206747,142.67,142.66,1.81756995]
["bitfinex-derivatives","SOLF0:USTF0",1763233508419,4.96206747,142.67,142.66,0.04713486]
["bitfinex-derivatives","SOLF0:USTF0",1763233510523,11.49654148,142.67,142.66,0.04713486]
["bitfinex-derivatives","SOLF0:USTF0",1763233513728,11.49654148,142.67,142.61,5.80603216]
["bitfinex-derivatives","SOLF0:USTF0",1763233513916,4.96206747,142.66,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763233514122,4.96206747,142.65,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763233514327,4.96206747,142.64,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763233514523,4.96206747,142.63,142.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763233519931,4.96206747,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233520129,4.96206747,142.62,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233522537,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233522739,5.07661775,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233522939,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233534659,5.01786774,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233534862,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233535061,5.01802736,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233535365,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233535655,5.02070261,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233535856,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233536056,5.0205556,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233536257,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233536462,5.02063843,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233536654,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233536855,5.02063058,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233537062,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233537261,5.02039716,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233537462,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233537661,5.0206532,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233537860,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233538065,5.01939026,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233538263,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233538471,5.01940374,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233538654,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233538955,5.01954788,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233539156,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233539355,4.99688884,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233539558,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233539757,4.99679535,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233539958,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233540157,4.99679535,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233540365,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233540562,4.9970848,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233540762,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233541060,4.9970848,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233541253,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233541456,4.99736616,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233541655,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233541955,4.99616574,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233542155,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233542355,4.99559201,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233542650,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233542949,4.99223427,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233543153,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233543353,4.99261503,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233543563,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233543863,4.99261503,142.63,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233544063,0.04937448,142.64,142.61,3.21040117]
["bitfinex-derivatives","SOLF0:USTF0",1763233544367,6.56329963,142.69,142.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233544863,6.56122064,142.69,142.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233547165,6.56122064,142.69,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233547166,0.0482666,142.67,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233549567,6.56122064,142.69,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233549869,6.56122064,142.69,142.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233550572,6.61017711,142.69,142.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233550971,0.04895647,142.69,142.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233551374,0.04895647,142.69,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233553577,6.61017711,142.69,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233556078,6.61017711,142.69,142.65,3.37011708]
["bitfinex-derivatives","SOLF0:USTF0",1763233556278,4.88612506,142.68,142.65,3.37011708]
["bitfinex-derivatives","SOLF0:USTF0",1763233556475,4.88612506,142.67,142.65,3.37011708]
["bitfinex-derivatives","SOLF0:USTF0",1763233556677,4.88612506,142.66,142.65,0.05011708]
["bitfinex-derivatives","SOLF0:USTF0",1763233560775,4.88612506,142.66,142.65,3.37011708]
["bitfinex-derivatives","SOLF0:USTF0",1763233562080,4.88612506,142.66,142.65,0.05011708]
["bitfinex-derivatives","SOLF0:USTF0",1763233575487,4.88612506,142.66,142.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763233575686,4.88612506,142.66,142.59,79.66520257]
["bitfinex-derivatives","SOLF0:USTF0",1763233575687,4.88612506,142.65,142.59,9.78520257]
["bitfinex-derivatives","SOLF0:USTF0",1763233575985,4.88612506,142.64,142.59,9.78520257]
["bitfinex-derivatives","SOLF0:USTF0",1763233576189,4.88612506,142.63,142.59,9.78520257]
["bitfinex-derivatives","SOLF0:USTF0",1763233576388,4.88612506,142.62,142.59,9.78520257]
["bitfinex-derivatives","SOLF0:USTF0",1763233576588,4.88612506,142.61,142.59,6.61642394]
["bitfinex-derivatives","SOLF0:USTF0",1763233576793,0.0495068,142.62,142.59,6.61642394]
["bitfinex-derivatives","SOLF0:USTF0",1763233576991,4.94870264,142.61,142.59,6.61642394]
["bitfinex-derivatives","SOLF0:USTF0",1763233577193,0.0495068,142.62,142.59,6.61642394]
["bitfinex-derivatives","SOLF0:USTF0",1763233577495,4.94796926,142.61,142.59,6.61642394]
["bitfinex-derivatives","SOLF0:USTF0",1763233577697,0.0495068,142.62,142.59,6.61642394]
["bitfinex-derivatives","SOLF0:USTF0",1763233577894,4.94795675,142.61,142.59,0.05122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233578195,0.0495068,142.62,142.59,0.05122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233578389,4.97209422,142.61,142.59,6.61642394]
["bitfinex-derivatives","SOLF0:USTF0",1763233578594,0.0495068,142.62,142.59,6.61642394]
["bitfinex-derivatives","SOLF0:USTF0",1763233578794,4.97208397,142.61,142.59,0.05122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233578994,4.97208397,142.6,142.59,0.05122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233579294,0.0495068,142.62,142.59,0.05122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233586892,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233591105,5.04835097,142.61,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233591297,5.04835097,142.6,142.59,0.05122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233593109,5.04835097,142.6,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233593311,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233593509,5.04764422,142.61,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233593808,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233594010,5.04764422,142.61,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233594209,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233594507,5.07225637,142.61,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233594705,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233594905,5.07225637,142.61,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233595111,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233595407,5.07254436,142.61,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233595595,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233595801,5.07251534,142.61,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233596002,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233596203,5.07234889,142.61,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233596512,5.07340088,142.6,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233597207,0.0495068,142.62,142.59,3.27122137]
["bitfinex-derivatives","SOLF0:USTF0",1763233597411,0.0495068,142.62,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763233598916,0.0495068,142.62,142.61,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763233602012,3.09,142.69,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763233602207,3.09,142.69,142.65,4.92086715]
["bitfinex-derivatives","SOLF0:USTF0",1763233602414,3.09,142.69,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763233603016,3.14176539,142.69,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233609027,4.9402121,142.68,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233609321,4.9402121,142.67,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233618224,4.9402121,142.68,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233618531,4.9402121,142.67,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233618730,4.9402121,142.68,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233619028,4.9402121,142.67,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233619230,4.9402121,142.68,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233619432,4.9402121,142.67,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233619730,4.9402121,142.68,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233619932,4.9402121,142.67,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233620134,4.9402121,142.68,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233620330,4.9402121,142.67,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233620628,4.9402121,142.68,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233620827,4.9402121,142.67,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233621032,4.9402121,142.68,142.66,3.19518806]
["bitfinex-derivatives","SOLF0:USTF0",1763233621229,4.99197749,142.69,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763233621420,0.05176539,142.69,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763233621619,0.05176539,142.69,142.68,4.92086715]
["bitfinex-derivatives","SOLF0:USTF0",1763233621837,0.05176539,142.69,142.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763233622432,0.05176539,142.69,142.68,4.92086715]
["bitfinex-derivatives","SOLF0:USTF0",1763233623130,3.14176539,142.69,142.68,4.92086715]
["bitfinex-derivatives","SOLF0:USTF0",1763233623336,0.05176539,142.69,142.68,4.92086715]
["bitfinex-derivatives","SOLF0:USTF0",1763233629536,3.15,142.74,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763233629737,3.15,142.74,142.72,4.88086715]
["bitfinex-derivatives","SOLF0:USTF0",1763233630638,3.19651721,142.74,142.72,4.92813923]
["bitfinex-derivatives","SOLF0:USTF0",1763233630840,3.19651721,142.74,142.72,3.15727208]
["bitfinex-derivatives","SOLF0:USTF0",1763233631041,0.04651721,142.74,142.72,3.15727208]
["bitfinex-derivatives","SOLF0:USTF0",1763233631631,3.20651721,142.74,142.72,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1763233631833,0.04651721,142.74,142.72,3.32727208]
["bitfinex-derivatives","SOLF0:USTF0",1763233646048,3.20651721,142.74,142.72,3.32727208]
["bitfinex-derivatives","SOLF0:USTF0",1763233647349,0.04651721,142.74,142.72,6.09033053]
["bitfinex-derivatives","SOLF0:USTF0",1763233648252,0.04651721,142.74,142.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233652251,3.16,142.81,142.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233652454,3.16,142.81,142.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233653243,3.16,142.81,142.77,3.32740317]
["bitfinex-derivatives","SOLF0:USTF0",1763233655758,2.76305845,142.85,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763233656059,3.2,142.84,142.8,0.05331422]
["bitfinex-derivatives","SOLF0:USTF0",1763233656360,3.2,142.84,142.8,3.31331422]
["bitfinex-derivatives","SOLF0:USTF0",1763233660362,3.2,142.84,142.8,0.05331422]
["bitfinex-derivatives","SOLF0:USTF0",1763233680088,3.2,142.84,142.8,3.31331422]
["bitfinex-derivatives","SOLF0:USTF0",1763233685991,3.2,142.84,142.8,0.05331422]
["bitfinex-derivatives","SOLF0:USTF0",1763233686679,3.2,142.84,142.8,3.11331422]
["bitfinex-derivatives","SOLF0:USTF0",1763233696590,81.35563545,142.85,142.8,3.11331422]
["bitfinex-derivatives","SOLF0:USTF0",1763233696902,76.23,142.85,142.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233698803,73.04,142.85,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233699007,9.7388896,142.87,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233699199,3.19,142.87,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233699401,3.19,142.88,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233699804,76.23,142.89,142.85,4.93674585]
["bitfinex-derivatives","SOLF0:USTF0",1763233700006,73.04,142.89,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233701206,3.19,142.93,142.87,1.76674585]
["bitfinex-derivatives","SOLF0:USTF0",1763233701499,3.19,142.93,142.89,3.21875727]
["bitfinex-derivatives","SOLF0:USTF0",1763233702308,1.76674585,142.92,142.89,3.21875727]
["bitfinex-derivatives","SOLF0:USTF0",1763233702603,3.19,142.91,142.89,3.21875727]
["bitfinex-derivatives","SOLF0:USTF0",1763233705706,4.95674585,142.92,142.89,3.21875727]
["bitfinex-derivatives","SOLF0:USTF0",1763233713012,3.19,142.91,142.89,3.21875727]
["bitfinex-derivatives","SOLF0:USTF0",1763233713313,3.19,142.91,142.89,0.04875727]
["bitfinex-derivatives","SOLF0:USTF0",1763233714399,3.14,142.94,142.89,3.29875727]
["bitfinex-derivatives","SOLF0:USTF0",1763233714602,3.14,142.91,142.89,0.04875727]
["bitfinex-derivatives","SOLF0:USTF0",1763233716407,73.02,142.95,142.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233716408,3.14,142.89,142.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233716715,3.14,142.84,142.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233717307,1.76674585,142.83,142.81,0.05049731]
["bitfinex-derivatives","SOLF0:USTF0",1763233717515,3.14,142.82,142.81,0.05049731]
["bitfinex-derivatives","SOLF0:USTF0",1763233718909,3.14,142.82,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233719101,1.76674585,142.79,142.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233719910,1.76674585,142.79,142.76,3.29722293]
["bitfinex-derivatives","SOLF0:USTF0",1763233719911,1.81440317,142.79,142.76,3.29722293]
["bitfinex-derivatives","SOLF0:USTF0",1763233724217,0.04765732,142.79,142.76,3.29722293]
["bitfinex-derivatives","SOLF0:USTF0",1763233724414,1.76674585,142.83,142.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233725620,0.04694316,142.81,142.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233729828,0.04694316,142.81,142.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233731729,3.18694316,142.81,142.79,0.05122303]
["bitfinex-derivatives","SOLF0:USTF0",1763233739138,0.04694316,142.81,142.79,3.30122303]
["bitfinex-derivatives","SOLF0:USTF0",1763233740233,3.14,142.86,142.8,1.76674585]
["bitfinex-derivatives","SOLF0:USTF0",1763233740629,3.14,142.86,142.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233741123,32.66298342,142.94,142.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233741124,3.14,142.91,142.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233741331,3.14,142.9,142.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763233741524,3.14,142.9,142.78,8.78120007]
["bitfinex-derivatives","SOLF0:USTF0",1763233741525,3.14,142.88,142.87,0.05226352]
["bitfinex-derivatives","SOLF0:USTF0",1763233741729,3.14,142.88,142.86,0.04873231]
["bitfinex-derivatives","SOLF0:USTF0",1763233753040,3.14,142.88,142.86,3.34873231]
["bitfinex-derivatives","SOLF0:USTF0",1763233753837,3.2,142.92,142.86,3.34873231]
["bitfinex-derivatives","SOLF0:USTF0",1763233754036,3.2,142.92,142.88,3.34490308]
["bitfinex-derivatives","SOLF0:USTF0",1763233754238,3.2,142.92,142.88,0.04490308]
["bitfinex-derivatives","SOLF0:USTF0",1763233756941,3.2,142.89,142.81,6.05880946]
["bitfinex-derivatives","SOLF0:USTF0",1763233757241,3.2,142.89,142.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763233757742,3.2,142.89,142.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763233758142,3.24505489,142.87,142.84,3.35319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233758342,0.04505489,142.87,142.84,3.35319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233763652,3.24505489,142.87,142.84,3.35319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233764254,0.04505489,142.87,142.84,3.35319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233766858,3.24505489,142.87,142.84,3.35319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233771768,3.24505489,142.87,142.84,0.05319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233771975,3.24505489,142.87,142.84,3.35319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233773367,3.24505489,142.87,142.84,0.05319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233777482,0.04505489,142.87,142.84,3.17319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233781083,0.04505489,142.87,142.84,5.93200937]
["bitfinex-derivatives","SOLF0:USTF0",1763233781272,0.04505489,142.87,142.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763233784584,3.07505489,142.87,142.84,3.17319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233788288,3.07505489,142.87,142.84,0.05319991]
["bitfinex-derivatives","SOLF0:USTF0",1763233799194,12.34553702,142.87,142.78,6.50382814]
["bitfinex-derivatives","SOLF0:USTF0",1763233799500,3.03,142.86,142.78,9.62382814]
["bitfinex-derivatives","SOLF0:USTF0",1763233799794,3.03,142.86,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763233800290,3.03,142.82,142.81,0.0503307]
["bitfinex-derivatives","SOLF0:USTF0",1763233801591,3.03,142.82,142.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763233802694,3.03,142.79,142.78,0.04896578]
["bitfinex-derivatives","SOLF0:USTF0",1763233803989,0.04900415,142.8,142.78,0.04896578]
["bitfinex-derivatives","SOLF0:USTF0",1763233804189,3.23900415,142.8,142.78,3.34896578]
["bitfinex-derivatives","SOLF0:USTF0",1763233809104,3.23900415,142.8,142.78,0.04896578]
["bitfinex-derivatives","SOLF0:USTF0",1763233809301,3.23900415,142.8,142.78,3.34896578]
["bitfinex-derivatives","SOLF0:USTF0",1763233811701,3.23900415,142.8,142.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763233812907,5.00691471,142.8,142.76,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1763233813101,3.06,142.79,142.76,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1763233813704,3.06,142.79,142.76,3.17782765]
["bitfinex-derivatives","SOLF0:USTF0",1763233813906,0.04900415,142.8,142.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233814406,3.10900415,142.8,142.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233818107,3.10900415,142.8,142.76,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1763233818303,3.10900415,142.8,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233834227,0.04900415,142.8,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233834430,0.04900415,142.8,142.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233835118,0.04900415,142.8,142.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233835916,3.05,142.84,142.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233837028,3.10233865,142.83,142.8,3.40869328]
["bitfinex-derivatives","SOLF0:USTF0",1763233843925,3.10233865,142.83,142.8,0.04869328]
["bitfinex-derivatives","SOLF0:USTF0",1763233844228,3.05,142.82,142.8,0.04869328]
["bitfinex-derivatives","SOLF0:USTF0",1763233847132,3.05,142.82,142.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233847336,3.05,142.8,142.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233848228,3.05,142.77,142.76,0.04537164]
["bitfinex-derivatives","SOLF0:USTF0",1763233852536,3.05,142.77,142.71,11.65978237]
["bitfinex-derivatives","SOLF0:USTF0",1763233852738,3.05,142.76,142.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233852939,3.05,142.76,142.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233853737,3.05,142.73,142.72,0.04718847]
["bitfinex-derivatives","SOLF0:USTF0",1763233855230,0.04896861,142.74,142.72,3.40718847]
["bitfinex-derivatives","SOLF0:USTF0",1763233856541,0.04896861,142.74,142.73,5.12791056]
["bitfinex-derivatives","SOLF0:USTF0",1763233861346,3.05,142.8,142.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233861544,3.05,142.8,142.77,5.12791056]
["bitfinex-derivatives","SOLF0:USTF0",1763233862035,3.05,142.8,142.77,1.76791056]
["bitfinex-derivatives","SOLF0:USTF0",1763233862231,3.10296682,142.8,142.77,1.81254833]
["bitfinex-derivatives","SOLF0:USTF0",1763233862745,3.10296682,142.8,142.77,0.04463777]
["bitfinex-derivatives","SOLF0:USTF0",1763233871738,3.10296682,142.8,142.77,3.19463777]
["bitfinex-derivatives","SOLF0:USTF0",1763233872549,3.10296682,142.8,142.77,0.04463777]
["bitfinex-derivatives","SOLF0:USTF0",1763233886359,3.10296682,142.8,142.77,3.19463777]
["bitfinex-derivatives","SOLF0:USTF0",1763233904681,3.2,142.78,142.73,6.55113689]
["bitfinex-derivatives","SOLF0:USTF0",1763233904877,3.2,142.76,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763233905786,3.2,142.74,142.73,0.04678004]
["bitfinex-derivatives","SOLF0:USTF0",1763233906489,3.2,142.74,142.7,9.58113689]
["bitfinex-derivatives","SOLF0:USTF0",1763233906689,3.2,142.72,142.68,6.55113689]
["bitfinex-derivatives","SOLF0:USTF0",1763233906892,3.2,142.72,142.68,9.58113689]
["bitfinex-derivatives","SOLF0:USTF0",1763233907288,3.2,142.72,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763233907589,3.2,142.7,142.69,0.04456405]
["bitfinex-derivatives","SOLF0:USTF0",1763233908289,3.2510755,142.71,142.69,3.07456405]
["bitfinex-derivatives","SOLF0:USTF0",1763233911193,3.2510755,142.71,142.69,0.04456405]
["bitfinex-derivatives","SOLF0:USTF0",1763233923397,0.0510755,142.71,142.69,3.07456405]
["bitfinex-derivatives","SOLF0:USTF0",1763233923894,3.2,142.75,142.69,3.07456405]
["bitfinex-derivatives","SOLF0:USTF0",1763233925002,0.04720983,142.73,142.69,3.07456405]
["bitfinex-derivatives","SOLF0:USTF0",1763233927706,0.04720983,142.73,142.69,5.83650113]
["bitfinex-derivatives","SOLF0:USTF0",1763233928092,0.04720983,142.73,142.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763233947724,3.2,142.78,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233948317,1.76875203,142.77,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233948518,3.2,142.76,142.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763233948827,3.24768409,142.75,142.73,3.40691919]
["bitfinex-derivatives","SOLF0:USTF0",1763233950719,3.24768409,142.75,142.73,0.04691919]
["bitfinex-derivatives","SOLF0:USTF0",1763233950926,0.04768409,142.75,142.73,3.40691919]
["bitfinex-derivatives","SOLF0:USTF0",1763233951425,3.24768409,142.75,142.73,3.40691919]
["bitfinex-derivatives","SOLF0:USTF0",1763233953525,0.04768409,142.75,142.73,3.40691919]
["bitfinex-derivatives","SOLF0:USTF0",1763233957430,74.88875203,142.8,142.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233957431,4.87875203,142.8,142.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233957632,3.11,142.8,142.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233958329,0.04561611,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233958522,3.15561611,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233958718,0.04561611,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233971334,3.15561611,142.79,142.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763233971538,3.15561611,142.79,142.76,3.32958478]
["bitfinex-derivatives","SOLF0:USTF0",1763233972441,0.04561611,142.79,142.76,3.32958478]
["bitfinex-derivatives","SOLF0:USTF0",1763233975040,3.15561611,142.79,142.76,3.32958478]
["bitfinex-derivatives","SOLF0:USTF0",1763233976951,0.04561611,142.79,142.76,3.32958478]
["bitfinex-derivatives","SOLF0:USTF0",1763233983956,0.00114282,142.79,142.76,5.09833681]
["bitfinex-derivatives","SOLF0:USTF0",1763233984157,3.11,142.83,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233984352,1.76875203,142.84,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233984555,4.96875203,142.86,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233984754,4.96875203,142.86,142.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233985155,3.24944001,142.84,142.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233985351,0.04944001,142.84,142.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233990454,0.04944001,142.84,142.82,4.89875203]
["bitfinex-derivatives","SOLF0:USTF0",1763233990660,0.04944001,142.84,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233992671,3.2,142.88,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763233993765,3.2,142.88,142.82,1.76875203]
["bitfinex-derivatives","SOLF0:USTF0",1763233993766,0.05143195,142.87,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233996368,3.12143195,142.87,142.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233997166,3.12143195,142.87,142.84,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1763233997465,3.07,142.85,142.84,0.04670855]
["bitfinex-derivatives","SOLF0:USTF0",1763233998675,3.07,142.85,142.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763233999672,0.04783549,142.83,142.81,3.21731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234027191,3.09783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234027794,3.09783549,142.83,142.81,0.04731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234034397,3.09783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234036895,0.04783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234038595,3.09783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234042096,0.04783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234052892,3.15783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234053099,0.04783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234061020,3.15783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234064020,0.04783549,142.83,142.81,3.13731749]
["bitfinex-derivatives","SOLF0:USTF0",1763234069328,0.04783549,142.83,142.82,1.76605131]
["bitfinex-derivatives","SOLF0:USTF0",1763234069529,3.11,142.87,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763234070527,0.05128353,142.86,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763234072839,0.05128353,142.86,142.85,4.99605131]
["bitfinex-derivatives","SOLF0:USTF0",1763234100252,0.05128353,142.86,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763234105761,3.09128353,142.86,142.84,0.04615809]
["bitfinex-derivatives","SOLF0:USTF0",1763234106357,3.04,142.85,142.84,0.04615809]
["bitfinex-derivatives","SOLF0:USTF0",1763234106859,3.04,142.84,142.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234107064,3.04,142.83,142.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234107664,3.09307229,142.82,142.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234121489,0.05307229,142.82,142.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234123386,3.1,142.87,142.81,2.76022228]
["bitfinex-derivatives","SOLF0:USTF0",1763234123595,3.1,142.87,142.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763234123885,3.1,142.89,142.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763234124485,0.04582053,142.87,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763234142300,3.24582053,142.87,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763234142509,3.24582053,142.87,142.84,3.37478278]
["bitfinex-derivatives","SOLF0:USTF0",1763234146194,3.24582053,142.87,142.84,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1763234146397,3.24582053,142.87,142.84,3.37478278]
["bitfinex-derivatives","SOLF0:USTF0",1763234149504,3.24582053,142.87,142.84,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1763234151503,5.96022228,142.86,142.84,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1763234151903,3.2,142.85,142.84,0.04478278]
["bitfinex-derivatives","SOLF0:USTF0",1763234162929,3.2,142.85,142.76,2.76022228]
["bitfinex-derivatives","SOLF0:USTF0",1763234162930,3.2,142.84,142.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763234163133,3.2,142.82,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763234164023,3.2,142.79,142.78,0.0495958]
["bitfinex-derivatives","SOLF0:USTF0",1763234168923,3.2,142.79,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234169523,3.2,142.78,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234170021,3.2,142.78,142.75,0.05344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234178430,3.2,142.78,142.75,3.09344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234179354,3.2,142.78,142.75,0.05344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234179837,3.2,142.78,142.75,3.09344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234180234,3.2,142.78,142.75,0.05344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234182740,3.2,142.78,142.75,3.09344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234184635,3.2,142.78,142.75,0.05344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234185638,3.2,142.78,142.75,3.09344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234187438,3.140166,142.8,142.75,3.09344696]
["bitfinex-derivatives","SOLF0:USTF0",1763234187636,3.140166,142.8,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763234188639,0.050166,142.8,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763234190134,0.050166,142.8,142.76,4.80823514]
["bitfinex-derivatives","SOLF0:USTF0",1763234190446,0.050166,142.8,142.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763234193444,3.140166,142.8,142.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763234194348,0.050166,142.8,142.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763234198747,0.050166,142.8,142.76,1.76823514]
["bitfinex-derivatives","SOLF0:USTF0",1763234198748,0.050166,142.8,142.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234206945,3.250166,142.8,142.78,0.04612678]
["bitfinex-derivatives","SOLF0:USTF0",1763234207355,4.96823514,142.79,142.78,0.04612678]
["bitfinex-derivatives","SOLF0:USTF0",1763234207759,3.2,142.76,142.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234208751,0.0536868,142.75,142.73,3.39797879]
["bitfinex-derivatives","SOLF0:USTF0",1763234212150,3.2536868,142.75,142.73,3.39797879]
["bitfinex-derivatives","SOLF0:USTF0",1763234212852,5.02192194,142.75,142.73,0.04797879]
["bitfinex-derivatives","SOLF0:USTF0",1763234213058,3.2,142.74,142.73,0.04797879]
["bitfinex-derivatives","SOLF0:USTF0",1763234220856,3.2536868,142.75,142.73,0.04797879]
["bitfinex-derivatives","SOLF0:USTF0",1763234221860,3.2536868,142.75,142.73,3.39797879]
["bitfinex-derivatives","SOLF0:USTF0",1763234223358,0.0536868,142.75,142.73,3.39797879]
["bitfinex-derivatives","SOLF0:USTF0",1763234223564,0.0536868,142.75,142.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234238574,3.2,142.81,142.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763234239573,0.05297848,142.79,142.77,3.33768474]
["bitfinex-derivatives","SOLF0:USTF0",1763234261593,6.53488806,142.84,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234262379,3.2,142.85,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234262380,9.73488806,142.85,142.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234262582,0.05308668,142.82,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234265189,9.73488806,142.87,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234265389,3.2,142.87,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234266194,0.02664542,142.85,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234269092,3.22664542,142.85,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234272701,0.02664542,142.85,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234276605,3.22664542,142.85,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234276903,3.22664542,142.85,142.8,3.30717038]
["bitfinex-derivatives","SOLF0:USTF0",1763234280813,3.22664542,142.85,142.8,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1763234281310,3.2,142.83,142.8,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1763234281810,3.2,142.81,142.8,0.04717038]
["bitfinex-derivatives","SOLF0:USTF0",1763234282006,3.2,142.81,142.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763234283014,3.2,142.78,142.77,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1763234284015,3.12,142.77,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763234284714,3.12,142.77,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763234285115,3.16665417,142.75,142.72,0.05106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234288319,3.16665417,142.75,142.72,3.37106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234289213,3.16665417,142.75,142.72,0.05106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234289807,3.16665417,142.75,142.72,3.37106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234291012,0.04665417,142.75,142.72,3.37106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234291519,3.16665417,142.75,142.72,3.37106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234291720,0.04665417,142.75,142.72,3.37106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234293218,3.24665417,142.75,142.72,3.37106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234294318,0.04665417,142.75,142.72,3.37106862]
["bitfinex-derivatives","SOLF0:USTF0",1763234302126,0.04665417,142.75,142.72,6.13270264]
["bitfinex-derivatives","SOLF0:USTF0",1763234302316,0.04665417,142.75,142.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763234302827,0.04665417,142.75,142.73,5.09780485]
["bitfinex-derivatives","SOLF0:USTF0",1763234303029,0.04665417,142.75,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763234303230,3.2,142.8,142.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763234303430,3.2,142.8,142.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763234304131,3.24667333,142.79,142.77,0.04647836]
["bitfinex-derivatives","SOLF0:USTF0",1763234304320,3.24667333,142.79,142.77,3.37647836]
["bitfinex-derivatives","SOLF0:USTF0",1763234306628,0.04667333,142.79,142.77,3.37647836]
["bitfinex-derivatives","SOLF0:USTF0",1763234306829,3.24667333,142.79,142.77,3.37647836]
["bitfinex-derivatives","SOLF0:USTF0",1763234310833,0.04667333,142.79,142.77,3.37647836]
["bitfinex-derivatives","SOLF0:USTF0",1763234312835,3.24667333,142.79,142.77,3.37647836]
["bitfinex-derivatives","SOLF0:USTF0",1763234324353,0.04667333,142.79,142.77,3.37647836]
["bitfinex-derivatives","SOLF0:USTF0",1763234336764,0.04667333,142.79,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763234342072,6.53488806,142.87,142.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763234342275,6.53488806,142.87,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763234342276,3.25,142.87,142.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763234343079,3.28000619,142.86,142.84,3.19615123]
["bitfinex-derivatives","SOLF0:USTF0",1763234352084,0.03000619,142.86,142.84,3.19615123]
["bitfinex-derivatives","SOLF0:USTF0",1763234364296,0.03000619,142.86,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234370398,3.16000619,142.86,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234371101,3.16000619,142.86,142.84,3.23615123]
["bitfinex-derivatives","SOLF0:USTF0",1763234372004,0.03000619,142.86,142.84,3.23615123]
["bitfinex-derivatives","SOLF0:USTF0",1763234381916,0.03000619,142.86,142.84,4.63615123]
["bitfinex-derivatives","SOLF0:USTF0",1763234382119,3.24,142.91,142.84,3.23615123]
["bitfinex-derivatives","SOLF0:USTF0",1763234388029,3.24,142.91,142.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234392527,3.24,142.91,142.85,6.10788233]
["bitfinex-derivatives","SOLF0:USTF0",1763234392731,3.24,142.91,142.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234393027,3.24,142.91,142.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234400132,6.53488806,142.93,142.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234400329,9.77488806,142.95,142.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234400636,3.24,142.94,142.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763234404333,3.24,142.94,142.9,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234405233,9.77488806,142.94,142.9,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234405431,3.24,142.94,142.9,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234405837,3.24,142.94,142.9,3.35783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234424551,3.24,142.93,142.9,3.35783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234425250,3.24,142.93,142.9,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234425551,3.24,142.92,142.9,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234432954,3.24,142.91,142.9,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234433154,5.00429778,142.91,142.9,0.04783997]
["bitfinex-derivatives","SOLF0:USTF0",1763234434159,3.07,142.9,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763234434456,3.07,142.88,142.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763234435358,3.11609246,142.88,142.86,3.08858803]
["bitfinex-derivatives","SOLF0:USTF0",1763234446364,0.04609246,142.88,142.86,3.08858803]
["bitfinex-derivatives","SOLF0:USTF0",1763234446658,3.07,142.91,142.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763234447358,3.07,142.91,142.86,4.84429778]
["bitfinex-derivatives","SOLF0:USTF0",1763234447559,3.07,142.91,142.87,3.12891757]
["bitfinex-derivatives","SOLF0:USTF0",1763234448266,3.07,142.91,142.87,0.04891757]
["bitfinex-derivatives","SOLF0:USTF0",1763234448661,3.07,142.91,142.87,3.12891757]
["bitfinex-derivatives","SOLF0:USTF0",1763234453263,3.07,142.91,142.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763234464982,6.55290069,142.93,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763234465175,3.19,142.94,142.9,3.24788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234465575,3.19,142.93,142.9,3.24788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234466080,3.19,142.93,142.9,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234466280,3.19,142.92,142.9,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234466586,3.19,142.91,142.9,3.24788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234473190,6.55290069,142.92,142.9,3.24788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234473386,3.05,142.92,142.9,3.24788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234474892,3.05,142.91,142.9,3.24788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234481096,4.81429778,142.91,142.9,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1763234481293,3.05,142.9,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763234481492,3.05,142.89,142.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763234482197,3.05,142.89,142.87,3.22461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234497004,3.05,142.89,142.87,0.04461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234498513,3.05,142.89,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234499413,3.05,142.89,142.87,0.04461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234499808,3.05,142.89,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234501416,9.745264,142.9,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234501711,3.19,142.9,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234501922,3.19,142.89,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234503710,9.745264,142.91,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234504815,3.19,142.91,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234508010,3.19,142.9,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234510522,3.19,142.89,142.87,3.16461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234511213,3.19,142.89,142.87,0.04461417]
["bitfinex-derivatives","SOLF0:USTF0",1763234511614,3.19,142.87,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234511816,3.19,142.83,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234512118,3.19,142.82,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234512709,3.19,142.82,142.79,0.05041088]
["bitfinex-derivatives","SOLF0:USTF0",1763234512915,3.24229531,142.81,142.79,3.17041088]
["bitfinex-derivatives","SOLF0:USTF0",1763234514323,3.24229531,142.81,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234514525,49.27,142.81,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234515423,0.04619522,142.79,142.77,3.17105892]
["bitfinex-derivatives","SOLF0:USTF0",1763234515624,0.04619522,142.79,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234519630,2.75802825,142.85,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234519827,5.94802825,142.85,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234520630,0.04531002,142.83,142.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234528040,0.04531002,142.83,142.81,3.13221489]
["bitfinex-derivatives","SOLF0:USTF0",1763234528544,3.11531002,142.83,142.81,3.13221489]
["bitfinex-derivatives","SOLF0:USTF0",1763234529336,3.11531002,142.83,142.81,0.05221489]
["bitfinex-derivatives","SOLF0:USTF0",1763234529542,3.07,142.82,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763234530642,2.75802825,142.83,142.79,0.049644]
["bitfinex-derivatives","SOLF0:USTF0",1763234530643,3.12138915,142.81,142.79,0.049644]
["bitfinex-derivatives","SOLF0:USTF0",1763234531439,5.8794174,142.81,142.79,0.049644]
["bitfinex-derivatives","SOLF0:USTF0",1763234531834,3.07,142.8,142.79,0.049644]
["bitfinex-derivatives","SOLF0:USTF0",1763234535638,3.07,142.8,142.79,3.149644]
["bitfinex-derivatives","SOLF0:USTF0",1763234535941,0.05138915,142.81,142.79,3.149644]
["bitfinex-derivatives","SOLF0:USTF0",1763234536538,3.13138915,142.81,142.79,3.149644]
["bitfinex-derivatives","SOLF0:USTF0",1763234538643,3.13138915,142.81,142.79,0.049644]
["bitfinex-derivatives","SOLF0:USTF0",1763234548742,3.08,142.8,142.79,0.049644]
["bitfinex-derivatives","SOLF0:USTF0",1763234548948,3.08,142.79,142.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763234549148,3.08,142.77,142.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763234549953,3.08,142.77,142.69,1.767751]
["bitfinex-derivatives","SOLF0:USTF0",1763234549954,3.13131863,142.76,142.74,3.21988581]
["bitfinex-derivatives","SOLF0:USTF0",1763234550448,0.05131863,142.76,142.74,3.21988581]
["bitfinex-derivatives","SOLF0:USTF0",1763234555553,3.34131863,142.76,142.74,3.21988581]
["bitfinex-derivatives","SOLF0:USTF0",1763234556155,5.10906963,142.76,142.74,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1763234556362,3.29,142.75,142.74,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1763234556654,3.29,142.75,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763234556860,3.29,142.73,142.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763234557661,3.33949694,142.73,142.7,3.15161745]
["bitfinex-derivatives","SOLF0:USTF0",1763234558155,0.04949694,142.73,142.7,3.15161745]
["bitfinex-derivatives","SOLF0:USTF0",1763234568959,0.04949694,142.73,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763234579277,6.52274461,142.79,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763234579482,3.29,142.8,142.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763234580381,8.29049561,142.81,142.76,0.0502125]
["bitfinex-derivatives","SOLF0:USTF0",1763234580382,3.29,142.78,142.76,0.0502125]
["bitfinex-derivatives","SOLF0:USTF0",1763234580685,3.29,142.78,142.76,3.1502125]
["bitfinex-derivatives","SOLF0:USTF0",1763234582583,5.10292076,142.79,142.76,3.1502125]
["bitfinex-derivatives","SOLF0:USTF0",1763234583088,3.33516976,142.79,142.76,3.1502125]
["bitfinex-derivatives","SOLF0:USTF0",1763234584876,0.04516976,142.79,142.76,3.1502125]
["bitfinex-derivatives","SOLF0:USTF0",1763234588792,6.52274461,142.84,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763234588984,3.04,142.84,142.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763234589881,0.05155211,142.82,142.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763234590481,4.85930311,142.82,142.8,0.04604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234590684,3.04,142.81,142.8,0.04604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234593187,0.05155211,142.82,142.8,3.16604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234599296,3.16155211,142.82,142.8,3.16604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234599795,0.05155211,142.82,142.8,3.16604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234604998,3.16155211,142.82,142.8,0.04604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234605187,0.05155211,142.82,142.8,3.16604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234605797,3.16155211,142.82,142.8,3.16604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234607296,0.05155211,142.82,142.8,3.16604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234609700,3.16155211,142.82,142.8,3.16604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234614804,0.05155211,142.82,142.8,3.16604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234615706,3.32155211,142.82,142.8,0.04604486]
["bitfinex-derivatives","SOLF0:USTF0",1763234616020,3.27,142.81,142.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234616909,3.27,142.78,142.76,3.14369354]
["bitfinex-derivatives","SOLF0:USTF0",1763234617299,3.27,142.78,142.76,0.05369354]
["bitfinex-derivatives","SOLF0:USTF0",1763234620706,3.27,142.77,142.76,0.05369354]
["bitfinex-derivatives","SOLF0:USTF0",1763234621010,3.27,142.77,142.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234622008,3.27,142.75,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234625514,3.32104488,142.76,142.73,3.13609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234626815,0.05104488,142.76,142.73,3.13609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234627209,3.32104488,142.76,142.73,3.13609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234627911,0.05104488,142.76,142.73,3.13609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234634625,3.32104488,142.76,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234641830,3.32104488,142.76,142.73,3.13609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234642630,0.05104488,142.76,142.73,3.13609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234643033,3.32104488,142.76,142.73,3.13609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234645733,3.32104488,142.76,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234651750,3.32104488,142.76,142.73,3.16609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234664361,6.57766073,142.76,142.73,3.16609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234664556,3.14104488,142.76,142.73,3.16609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234671767,0.05104488,142.76,142.73,3.16609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234672071,0.05104488,142.76,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234672966,3.14104488,142.76,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234675172,0.05104488,142.76,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234676572,0.05104488,142.76,142.75,5.07836524]
["bitfinex-derivatives","SOLF0:USTF0",1763234699383,0.05104488,142.76,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234699583,0.05104488,142.76,142.75,5.07836524]
["bitfinex-derivatives","SOLF0:USTF0",1763234700681,0.05104488,142.76,142.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234700990,0.05104488,142.76,142.75,5.07836524]
["bitfinex-derivatives","SOLF0:USTF0",1763234703092,3.19104488,142.76,142.73,5.1244618]
["bitfinex-derivatives","SOLF0:USTF0",1763234703292,3.19104488,142.76,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234703686,3.19104488,142.76,142.73,5.1244618]
["bitfinex-derivatives","SOLF0:USTF0",1763234703992,3.19104488,142.76,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234704887,3.19104488,142.76,142.73,3.31609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234707194,3.19104488,142.76,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234709496,3.19104488,142.76,142.73,3.31609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234711192,3.19104488,142.76,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234711399,3.09,142.75,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234715200,9.61661585,142.75,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234715400,3.15,142.74,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234719299,6.52661585,142.75,142.73,5.1244618]
["bitfinex-derivatives","SOLF0:USTF0",1763234719507,0.05104488,142.76,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234719695,3.20104488,142.76,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234719999,0.05104488,142.76,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234720498,3.20104488,142.76,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234722198,0.05104488,142.76,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234722396,3.20104488,142.76,142.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234723506,3.20104488,142.76,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234723797,9.72766073,142.76,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234724002,3.15,142.75,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234725205,3.15,142.75,142.73,3.35609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234725605,3.15,142.75,142.73,0.04609656]
["bitfinex-derivatives","SOLF0:USTF0",1763234728005,8.34602597,142.76,142.68,5.07836524]
["bitfinex-derivatives","SOLF0:USTF0",1763234728006,3.15,142.73,142.68,5.07836524]
["bitfinex-derivatives","SOLF0:USTF0",1763234728309,3.15,142.73,142.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763234729107,3.15,142.71,142.7,0.04545755]
["bitfinex-derivatives","SOLF0:USTF0",1763234731008,0.04958564,142.72,142.7,3.35545755]
["bitfinex-derivatives","SOLF0:USTF0",1763234731308,3.19958564,142.72,142.7,3.35545755]
["bitfinex-derivatives","SOLF0:USTF0",1763234738914,3.19958564,142.72,142.7,0.04545755]
["bitfinex-derivatives","SOLF0:USTF0",1763234739107,4.65,142.71,142.61,11.97120007]
["bitfinex-derivatives","SOLF0:USTF0",1763234739418,3.25,142.65,142.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234739712,3.25,142.61,142.53,4.41021775]
["bitfinex-derivatives","SOLF0:USTF0",1763234739903,3.25,142.61,142.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234740100,3.25,142.57,142.56,0.0448459]
["bitfinex-derivatives","SOLF0:USTF0",1763234740311,3.25,142.57,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234741106,0.05392917,142.58,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234741418,3.25,142.61,142.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234741604,3.25,142.61,142.47,8.78120007]
["bitfinex-derivatives","SOLF0:USTF0",1763234741605,3.25,142.64,142.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234742513,3.30375554,142.61,142.59,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1763234742715,3.29880454,142.61,142.59,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1763234743118,3.29880454,142.61,142.59,3.23828122]
["bitfinex-derivatives","SOLF0:USTF0",1763234743316,3.29880454,142.61,142.59,0.04828122]
["bitfinex-derivatives","SOLF0:USTF0",1763234758721,3.25,142.59,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234758922,3.25,142.55,142.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234759421,6.01441411,142.52,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234759825,0.04744428,142.49,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763234762932,0.04744428,142.49,142.47,3.24261158]
["bitfinex-derivatives","SOLF0:USTF0",1763234766529,6.01441411,142.56,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763234767632,0.05197111,142.54,142.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763234778739,3.29197111,142.54,142.51,3.19848319]
["bitfinex-derivatives","SOLF0:USTF0",1763234778940,3.29197111,142.54,142.51,0.04848319]
["bitfinex-derivatives","SOLF0:USTF0",1763234778941,3.24,142.53,142.51,0.04848319]
["bitfinex-derivatives","SOLF0:USTF0",1763234779245,3.24,142.51,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763234780138,0.04873131,142.5,142.48,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234780341,0.04873131,142.5,142.48,3.20043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234783549,8.39155408,142.5,142.48,3.20043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234783852,0.04873131,142.5,142.48,3.20043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234788848,3.24,142.49,142.48,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234789051,6.05314542,142.5,142.48,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234789749,6.05314542,142.5,142.48,3.20043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234791251,2.81314542,142.5,142.48,3.20043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234791652,6.05314542,142.5,142.48,3.20043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234792247,3.24,142.49,142.48,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234792850,5.01570009,142.49,142.48,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234796651,3.24,142.49,142.48,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234796854,5.01570009,142.49,142.48,0.05043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234798948,1.77570009,142.49,142.48,3.17043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234801462,0.04873131,142.5,142.48,3.17043658]
["bitfinex-derivatives","SOLF0:USTF0",1763234805370,5.03570009,142.49,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234805558,1.77570009,142.47,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234806364,5.08563819,142.47,142.45,3.16830991]
["bitfinex-derivatives","SOLF0:USTF0",1763234806560,3.26,142.46,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234806766,1.77570009,142.43,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234807561,1.82339431,142.43,142.4,3.16642901]
["bitfinex-derivatives","SOLF0:USTF0",1763234808969,5.08339431,142.43,142.4,3.16642901]
["bitfinex-derivatives","SOLF0:USTF0",1763234810067,1.82339431,142.43,142.4,3.16642901]
["bitfinex-derivatives","SOLF0:USTF0",1763234810456,0.04769422,142.43,142.4,3.16642901]
["bitfinex-derivatives","SOLF0:USTF0",1763234812070,3.30769422,142.43,142.4,3.16642901]
["bitfinex-derivatives","SOLF0:USTF0",1763234812562,0.04769422,142.43,142.4,3.16642901]
["bitfinex-derivatives","SOLF0:USTF0",1763234817974,0.04769422,142.43,142.4,4.9421291]
["bitfinex-derivatives","SOLF0:USTF0",1763234818170,0.04769422,142.43,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763234821680,0.04769422,142.43,142.42,4.89570009]
["bitfinex-derivatives","SOLF0:USTF0",1763234825579,3.26,142.49,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763234825779,3.26,142.49,142.44,1.77570009]
["bitfinex-derivatives","SOLF0:USTF0",1763234826076,3.26,142.49,142.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763234826481,3.35154623,142.48,142.46,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234828382,3.35154623,142.48,142.46,3.29462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234829681,0.05154623,142.48,142.46,3.29462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234833397,3.19154623,142.48,142.46,3.29462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234833892,0.05154623,142.48,142.46,3.29462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234839602,3.19154623,142.48,142.46,3.29462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234844504,0.05154623,142.48,142.46,3.29462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234844697,3.19154623,142.48,142.46,3.29462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234855213,3.19154623,142.48,142.46,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234856714,3.19154623,142.48,142.46,3.14462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234859423,3.19154623,142.48,142.46,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234860316,9.7186098,142.48,142.46,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234860516,3.04,142.47,142.46,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234882441,9.6186098,142.48,142.46,3.14462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234882644,3.09154623,142.48,142.46,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234885448,3.31,142.47,142.46,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234890056,3.31,142.47,142.46,3.09462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234905155,3.31,142.47,142.46,0.04462043]
["bitfinex-derivatives","SOLF0:USTF0",1763234915376,8.68473063,142.53,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234915572,11.81473063,142.54,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234915771,3.13,142.53,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234916473,3.13,142.51,142.5,0.04496495]
["bitfinex-derivatives","SOLF0:USTF0",1763234917576,3.13,142.51,142.5,1.81929631]
["bitfinex-derivatives","SOLF0:USTF0",1763234917776,3.17924619,142.52,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234917969,3.17924619,142.52,142.5,4.90929631]
["bitfinex-derivatives","SOLF0:USTF0",1763234918684,3.17924619,142.52,142.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234918981,3.17924619,142.52,142.5,4.90929631]
["bitfinex-derivatives","SOLF0:USTF0",1763234920983,3.17924619,142.52,142.5,3.13496495]
["bitfinex-derivatives","SOLF0:USTF0",1763234921184,3.17924619,142.52,142.51,1.77433136]
["bitfinex-derivatives","SOLF0:USTF0",1763234923282,3.13,142.56,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234923482,3.13,142.56,142.53,4.86433136]
["bitfinex-derivatives","SOLF0:USTF0",1763234923884,3.13,142.56,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234924085,12.94526,142.57,142.55,4.86433136]
["bitfinex-derivatives","SOLF0:USTF0",1763234924284,3.13,142.56,142.55,4.91052881]
["bitfinex-derivatives","SOLF0:USTF0",1763234925078,3.13,142.56,142.55,0.04619745]
["bitfinex-derivatives","SOLF0:USTF0",1763234925881,3.13,142.56,142.51,1.77433136]
["bitfinex-derivatives","SOLF0:USTF0",1763234926983,3.13,142.54,142.52,0.04421948]
["bitfinex-derivatives","SOLF0:USTF0",1763234929182,3.13,142.54,142.38,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234929183,3.13,142.52,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234930084,3.13,142.5,142.48,0.0448733]
["bitfinex-derivatives","SOLF0:USTF0",1763234930283,3.13,142.5,142.48,3.1348733]
["bitfinex-derivatives","SOLF0:USTF0",1763234930686,3.17761912,142.51,142.48,3.1348733]
["bitfinex-derivatives","SOLF0:USTF0",1763234933687,0.04761912,142.51,142.48,3.1348733]
["bitfinex-derivatives","SOLF0:USTF0",1763234935890,3.13,142.54,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234937087,0.04610099,142.53,142.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763234954912,0.04610099,142.53,142.51,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1763234955206,3.30610099,142.53,142.51,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1763234968724,0.04610099,142.53,142.51,3.36484541]
["bitfinex-derivatives","SOLF0:USTF0",1763234994446,0.04610099,142.53,142.51,6.13649134]
["bitfinex-derivatives","SOLF0:USTF0",1763234994651,0.04610099,142.53,142.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763235003348,3.14610099,142.53,142.51,3.25484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235003653,0.04610099,142.53,142.51,3.25484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235007659,3.15610099,142.53,142.51,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235009243,0.04610099,142.53,142.51,3.08484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235009451,3.15610099,142.53,142.51,3.08484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235010753,0.04610099,142.53,142.51,3.08484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235011057,3.15610099,142.53,142.51,3.08484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235011564,0.04610099,142.53,142.51,3.08484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235017466,3.33610099,142.53,142.51,3.08484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235017663,3.33610099,142.53,142.51,0.04484541]
["bitfinex-derivatives","SOLF0:USTF0",1763235017864,3.33610099,142.53,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763235017865,3.29,142.52,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763235018955,3.34209972,142.51,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235019357,3.34209972,142.51,142.48,3.15065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235020068,3.34209972,142.51,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235020267,3.29,142.5,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235020765,3.34209972,142.51,142.48,3.15065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235020968,0.05209972,142.51,142.48,3.15065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235021961,3.34209972,142.51,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235023057,6.11374565,142.51,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235023262,3.29,142.5,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235033680,3.29,142.5,142.48,3.15065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235033883,3.29,142.5,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235036888,5.06528706,142.5,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235037189,3.31,142.49,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235049797,0.05209972,142.51,142.48,3.32065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235050098,3.31,142.5,142.48,3.32065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235050498,3.31,142.5,142.48,0.05065008]
["bitfinex-derivatives","SOLF0:USTF0",1763235052499,3.31,142.48,142.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763235052796,3.31,142.46,142.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763235053502,3.36365641,142.45,142.43,3.31658214]
["bitfinex-derivatives","SOLF0:USTF0",1763235055701,0.05365641,142.45,142.43,5.0918692]
["bitfinex-derivatives","SOLF0:USTF0",1763235055907,0.05365641,142.45,142.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763235057996,3.31,142.5,142.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763235059104,0.04923183,142.48,142.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763235061612,0.04923183,142.48,142.47,5.04528706]
["bitfinex-derivatives","SOLF0:USTF0",1763235061808,3.31,142.52,142.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763235062811,0.04895868,142.51,142.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763235065216,0.04895868,142.51,142.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763235071218,3.20895868,142.51,142.49,0.04666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235071920,3.20895868,142.51,142.49,3.11666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235074723,3.20895868,142.51,142.49,0.04666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235076929,0.04895868,142.51,142.49,3.11666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235080830,3.28895868,142.51,142.49,3.11666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235091933,3.28895868,142.51,142.49,0.04666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235100149,0.04895868,142.51,142.49,3.14666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235100634,3.26895868,142.51,142.49,3.14666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235108549,3.26895868,142.51,142.49,0.04666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235111547,3.26895868,142.51,142.49,3.14666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235120249,9.81952912,142.51,142.49,3.14666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235120956,3.26895868,142.51,142.49,3.14666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235121656,9.81952912,142.51,142.49,3.14666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235121956,3.22,142.5,142.49,3.14666626]
["bitfinex-derivatives","SOLF0:USTF0",1763235122253,3.22,142.5,142.45,6.54992532]
["bitfinex-derivatives","SOLF0:USTF0",1763235122254,3.22,142.5,142.45,9.64992532]
["bitfinex-derivatives","SOLF0:USTF0",1763235122558,3.22,142.48,142.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763235123356,3.26899008,142.48,142.45,3.14943005]
["bitfinex-derivatives","SOLF0:USTF0",1763235128658,3.14,142.47,142.45,0.04943005]
["bitfinex-derivatives","SOLF0:USTF0",1763235129558,3.14,142.47,142.45,3.29943005]
["bitfinex-derivatives","SOLF0:USTF0",1763235133168,3.14,142.47,142.45,0.04943005]
["bitfinex-derivatives","SOLF0:USTF0",1763235133566,3.27,142.46,142.39,6.54992532]
["bitfinex-derivatives","SOLF0:USTF0",1763235133869,3.27,142.44,142.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235134370,3.27,142.44,142.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235134563,3.27,142.41,142.4,0.05310161]
["bitfinex-derivatives","SOLF0:USTF0",1763235134965,3.27,142.41,142.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235135171,3.27,142.41,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235135764,3.27,142.4,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235135969,3.27,142.4,142.37,0.04589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235139688,3.27,142.4,142.37,3.39589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235139887,3.27,142.41,142.37,3.39589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235140089,3.3238794,142.42,142.37,3.39589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235140984,0.0538794,142.42,142.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235149890,3.3238794,142.42,142.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235151188,3.3238794,142.42,142.37,0.04589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235151488,3.3238794,142.42,142.37,3.39589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235157598,3.3238794,142.42,142.37,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235158990,3.31,142.4,142.37,3.34589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235159189,3.31,142.4,142.37,0.04589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235159395,3.31,142.38,142.37,0.04589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235160885,5.0875508,142.38,142.37,0.04589368]
["bitfinex-derivatives","SOLF0:USTF0",1763235161899,3.31,142.37,142.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235162102,3.31,142.35,142.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235162991,3.35531241,142.34,142.32,0.05167268]
["bitfinex-derivatives","SOLF0:USTF0",1763235163191,3.35531241,142.34,142.32,3.35167268]
["bitfinex-derivatives","SOLF0:USTF0",1763235164205,0.04531241,142.34,142.32,3.35167268]
["bitfinex-derivatives","SOLF0:USTF0",1763235165903,0.04531241,142.34,142.32,5.12922348]
["bitfinex-derivatives","SOLF0:USTF0",1763235166204,0.04531241,142.34,142.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235166597,0.04531241,142.34,142.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763235166797,0.04531241,142.34,142.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235166994,0.04531241,142.34,142.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763235167595,3.31,142.39,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235167803,5.0875508,142.38,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235168001,3.31,142.37,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235168392,5.0875508,142.38,142.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235168705,0.04971624,142.37,142.34,3.34519151]
["bitfinex-derivatives","SOLF0:USTF0",1763235181221,0.04971624,142.37,142.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763235187520,8.32812124,142.45,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235187716,8.32812124,142.45,142.36,3.1775508]
["bitfinex-derivatives","SOLF0:USTF0",1763235187717,4.9175508,142.45,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235188416,3.14,142.45,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235188616,0.05138888,142.43,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235191830,3.19138888,142.43,142.41,0.05196086]
["bitfinex-derivatives","SOLF0:USTF0",1763235192131,3.19138888,142.43,142.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763235192132,3.28,142.41,142.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763235192924,0.05138888,142.43,142.38,3.33957823]
["bitfinex-derivatives","SOLF0:USTF0",1763235193124,3.33138888,142.43,142.38,3.33957823]
["bitfinex-derivatives","SOLF0:USTF0",1763235193423,0.05138888,142.43,142.38,3.33957823]
["bitfinex-derivatives","SOLF0:USTF0",1763235193821,3.33138888,142.43,142.38,3.33957823]
["bitfinex-derivatives","SOLF0:USTF0",1763235197534,3.28,142.4,142.38,0.04957823]
["bitfinex-derivatives","SOLF0:USTF0",1763235198738,5.0575508,142.39,142.38,0.04957823]
["bitfinex-derivatives","SOLF0:USTF0",1763235198931,3.28,142.38,142.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763235199841,0.04568183,142.37,142.35,0.0517614]
["bitfinex-derivatives","SOLF0:USTF0",1763235200043,3.32568183,142.37,142.35,0.0517614]
["bitfinex-derivatives","SOLF0:USTF0",1763235200230,3.32568183,142.37,142.35,3.3417614]
["bitfinex-derivatives","SOLF0:USTF0",1763235200436,3.32568183,142.37,142.35,0.0517614]
["bitfinex-derivatives","SOLF0:USTF0",1763235201445,3.32568183,142.37,142.35,3.3417614]
["bitfinex-derivatives","SOLF0:USTF0",1763235203038,0.04568183,142.37,142.35,3.3417614]
["bitfinex-derivatives","SOLF0:USTF0",1763235213753,0.04568183,142.37,142.36,5.0675508]
["bitfinex-derivatives","SOLF0:USTF0",1763235214351,3.28,142.42,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763235214944,3.28,142.42,142.38,1.7775508]
["bitfinex-derivatives","SOLF0:USTF0",1763235215255,0.05169916,142.41,142.39,3.26727897]
["bitfinex-derivatives","SOLF0:USTF0",1763235238860,0.05169916,142.41,142.4,5.99627151]
["bitfinex-derivatives","SOLF0:USTF0",1763235244265,9.64057044,142.48,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235244466,9.64057044,142.48,142.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235244672,3.09,142.48,142.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235244871,3.09,142.47,142.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235245371,3.09,142.47,142.39,2.77627151]
["bitfinex-derivatives","SOLF0:USTF0",1763235245372,3.13657086,142.45,142.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235246074,3.13657086,142.45,142.42,0.04555293]
["bitfinex-derivatives","SOLF0:USTF0",1763235246471,3.13657086,142.45,142.42,3.39555293]
["bitfinex-derivatives","SOLF0:USTF0",1763235260581,0.04657086,142.45,142.42,3.39555293]
["bitfinex-derivatives","SOLF0:USTF0",1763235260781,3.13657086,142.45,142.42,3.39555293]
["bitfinex-derivatives","SOLF0:USTF0",1763235261584,3.13657086,142.45,142.37,6.54992532]
["bitfinex-derivatives","SOLF0:USTF0",1763235261585,3.09,142.44,142.37,6.54992532]
["bitfinex-derivatives","SOLF0:USTF0",1763235261792,3.09,142.39,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763235261978,3.09,142.37,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763235262890,0.04487286,142.36,142.34,3.2320461]
["bitfinex-derivatives","SOLF0:USTF0",1763235265183,0.04487286,142.36,142.34,6.00831761]
["bitfinex-derivatives","SOLF0:USTF0",1763235265483,0.04487286,142.36,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763235267383,0.04487286,142.36,142.34,3.2320461]
["bitfinex-derivatives","SOLF0:USTF0",1763235274588,0.04487286,142.36,142.34,6.00831761]
["bitfinex-derivatives","SOLF0:USTF0",1763235274894,0.04487286,142.36,142.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235278999,0.04487286,142.36,142.35,5.10744278]
["bitfinex-derivatives","SOLF0:USTF0",1763235279297,0.04487286,142.36,142.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235283995,0.04487286,142.36,142.35,5.10744278]
["bitfinex-derivatives","SOLF0:USTF0",1763235286592,0.04487286,142.36,142.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235286798,0.04487286,142.36,142.35,5.10744278]
["bitfinex-derivatives","SOLF0:USTF0",1763235288491,0.04487286,142.36,142.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235291297,0.04487286,142.36,142.34,3.3820461]
["bitfinex-derivatives","SOLF0:USTF0",1763235292290,3.30487286,142.36,142.34,3.3820461]
["bitfinex-derivatives","SOLF0:USTF0",1763235292497,3.30487286,142.36,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235292891,8.44759048,142.36,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235293096,3.30487286,142.36,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235293396,3.26,142.35,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235293800,3.30487286,142.36,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235294303,8.44759048,142.36,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235294698,10.22503326,142.36,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235296203,3.26,142.35,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235296598,8.44759048,142.36,142.34,3.3820461]
["bitfinex-derivatives","SOLF0:USTF0",1763235296906,3.30487286,142.36,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235297401,5.08231564,142.36,142.34,3.3820461]
["bitfinex-derivatives","SOLF0:USTF0",1763235297602,3.26,142.35,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235298501,3.26,142.35,142.34,3.3820461]
["bitfinex-derivatives","SOLF0:USTF0",1763235298803,5.08231564,142.36,142.34,3.3820461]
["bitfinex-derivatives","SOLF0:USTF0",1763235299506,3.26,142.35,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235299906,8.15278607,142.35,142.34,0.0520461]
["bitfinex-derivatives","SOLF0:USTF0",1763235300203,3.26,142.34,142.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235300406,3.26,142.32,142.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235301190,3.31348439,142.32,142.3,0.04612385]
["bitfinex-derivatives","SOLF0:USTF0",1763235301394,3.26,142.31,142.3,0.04612385]
["bitfinex-derivatives","SOLF0:USTF0",1763235301904,9.93022885,142.31,142.3,0.04612385]
["bitfinex-derivatives","SOLF0:USTF0",1763235302201,5.03744278,142.31,142.3,0.04612385]
["bitfinex-derivatives","SOLF0:USTF0",1763235302906,5.03744278,142.31,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235303101,3.26,142.3,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235303503,3.26,142.29,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763235304007,1.77744278,142.3,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235304194,3.26,142.31,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235304907,5.09092717,142.32,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235308909,0.05348439,142.32,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235310800,5.09092717,142.32,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235311205,0.05348439,142.32,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235312709,3.31348439,142.32,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235313717,5.09092717,142.32,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235314217,1.83092717,142.32,142.27,3.38164668]
["bitfinex-derivatives","SOLF0:USTF0",1763235314418,0.05348439,142.32,142.27,5.15908946]
["bitfinex-derivatives","SOLF0:USTF0",1763235314818,0.05348439,142.32,142.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235317421,3.26,142.39,142.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235317715,3.31,142.38,142.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235318523,3.36302908,142.36,142.34,3.2923715]
["bitfinex-derivatives","SOLF0:USTF0",1763235319516,3.36302908,142.36,142.34,0.0523715]
["bitfinex-derivatives","SOLF0:USTF0",1763235324019,3.36302908,142.36,142.34,3.2923715]
["bitfinex-derivatives","SOLF0:USTF0",1763235324924,0.05302908,142.36,142.34,3.2923715]
["bitfinex-derivatives","SOLF0:USTF0",1763235331133,0.05302908,142.36,142.35,5.01744278]
["bitfinex-derivatives","SOLF0:USTF0",1763235333027,9.82837,142.4,142.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235333233,13.13837,142.4,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235333626,9.82837,142.4,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235334024,9.88029083,142.4,142.38,3.2939597]
["bitfinex-derivatives","SOLF0:USTF0",1763235339430,9.88029083,142.4,142.39,4.97744278]
["bitfinex-derivatives","SOLF0:USTF0",1763235340938,9.88029083,142.4,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763235360256,9.645084,142.4,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763235360562,9.645084,142.4,142.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1763235370765,9.645084,142.4,142.39,30.72448663]
["bitfinex-derivatives","SOLF0:USTF0",1763235371265,0.86362567,142.4,142.39,30.72448663]
["bitfinex-derivatives","SOLF0:USTF0",1763235374462,0.86362567,142.4,142.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1763235374667,0.86362567,142.4,142.39,30.75026627]
["bitfinex-derivatives","SOLF0:USTF0",1763235375364,0.86362567,142.4,142.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1763235376569,3.93362567,142.4,142.39,27.5554401]
["bitfinex-derivatives","SOLF0:USTF0",1763235376765,0.86362567,142.4,142.39,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235378266,0.86362567,142.4,142.39,30.9054401]
["bitfinex-derivatives","SOLF0:USTF0",1763235379164,3.07,142.39,142.38,0.0539597]
["bitfinex-derivatives","SOLF0:USTF0",1763235386782,4.47,142.39,142.38,0.0539597]
["bitfinex-derivatives","SOLF0:USTF0",1763235386984,3.07,142.38,142.34,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1763235387885,3.07,142.38,142.35,0.04508238]
["bitfinex-derivatives","SOLF0:USTF0",1763235388783,3.07,142.38,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235389691,3.07,142.38,142.35,6.17057512]
["bitfinex-derivatives","SOLF0:USTF0",1763235390876,3.07,142.38,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235391286,3.07,142.38,142.35,6.17057512]
["bitfinex-derivatives","SOLF0:USTF0",1763235391484,3.07,142.38,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235392187,3.07,142.38,142.35,6.17057512]
["bitfinex-derivatives","SOLF0:USTF0",1763235392387,3.07,142.38,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235394889,0.86362567,142.4,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235395089,3.23,142.39,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235397284,4.09362567,142.4,142.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763235402895,4.09362567,142.4,142.39,1.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235406990,0.86362567,142.4,142.39,4.98628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235408489,3.23,142.43,142.39,4.98628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235408695,3.23,142.43,142.42,1.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235413192,0.04779727,142.44,142.42,4.98628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235413400,3.27779727,142.44,142.42,4.98628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235413696,3.27779727,142.44,142.43,1.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235427202,3.27779727,142.44,142.41,1.8296956]
["bitfinex-derivatives","SOLF0:USTF0",1763235435004,3.27779727,142.44,142.41,4.9196956]
["bitfinex-derivatives","SOLF0:USTF0",1763235435209,3.27779727,142.44,142.41,1.8296956]
["bitfinex-derivatives","SOLF0:USTF0",1763235437405,3.27779727,142.44,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235437713,3.27779727,142.44,142.43,1.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235439709,3.27779727,142.44,142.41,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1763235441105,6.45408511,142.44,142.41,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1763235441305,3.31,142.43,142.41,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1763235442220,3.31,142.42,142.41,0.05340776]
["bitfinex-derivatives","SOLF0:USTF0",1763235448012,3.31,142.42,142.37,75.01628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235448320,3.31,142.42,142.37,1.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235449115,3.31,142.4,142.38,0.04949634]
["bitfinex-derivatives","SOLF0:USTF0",1763235454725,3.31,142.4,142.38,3.27949634]
["bitfinex-derivatives","SOLF0:USTF0",1763235455138,0.04850136,142.41,142.38,3.27949634]
["bitfinex-derivatives","SOLF0:USTF0",1763235455139,3.35850136,142.41,142.39,5.00628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235455437,0.04850136,142.41,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763235456638,3.35850136,142.41,142.39,5.00628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235457030,0.04850136,142.41,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763235459142,3.31,142.45,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763235459337,3.31,142.45,142.43,1.77628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235459634,3.31,142.45,142.43,5.00628784]
["bitfinex-derivatives","SOLF0:USTF0",1763235460141,3.3545801,142.45,142.43,5.05140849]
["bitfinex-derivatives","SOLF0:USTF0",1763235462942,3.3545801,142.45,142.43,3.27512065]
["bitfinex-derivatives","SOLF0:USTF0",1763235469842,3.3545801,142.45,142.38,9.7854401]
["bitfinex-derivatives","SOLF0:USTF0",1763235470049,3.3545801,142.45,142.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763235471045,3.3545801,142.45,142.4,0.04455245]
["bitfinex-derivatives","SOLF0:USTF0",1763235472346,3.3545801,142.45,142.4,3.27455245]
["bitfinex-derivatives","SOLF0:USTF0",1763235475345,3.3545801,142.45,142.4,0.04455245]
["bitfinex-derivatives","SOLF0:USTF0",1763235476450,3.3545801,142.45,142.4,3.27455245]
["bitfinex-derivatives","SOLF0:USTF0",1763235493458,0.0445801,142.45,142.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763235510172,3.16,142.51,142.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763235510370,3.16,142.51,142.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763235511775,3.20752602,142.51,142.48,3.11589542]
["bitfinex-derivatives","SOLF0:USTF0",1763235515676,0.04752602,142.51,142.48,3.11589542]
["bitfinex-derivatives","SOLF0:USTF0",1763235515875,0.04752602,142.51,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235522885,0.04752602,142.51,142.49,4.93406239]
["bitfinex-derivatives","SOLF0:USTF0",1763235523188,0.04752602,142.51,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235530686,3.12,142.5,142.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235531681,3.17232432,142.49,142.47,3.21145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235533487,0.05232432,142.49,142.47,3.21145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235534191,3.17232432,142.49,142.47,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235534587,3.17232432,142.49,142.47,3.21145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235537492,0.05232432,142.49,142.47,3.21145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235542092,3.17232432,142.49,142.47,3.21145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235543590,4.94638671,142.49,142.47,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235543794,3.12,142.48,142.47,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235544995,1.82638671,142.49,142.47,3.25145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235545199,0.05232432,142.49,142.47,3.25145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235545385,3.29232432,142.49,142.47,3.25145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235545989,3.29232432,142.49,142.47,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235546196,5.06638671,142.49,142.47,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235546394,3.24,142.48,142.47,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235547593,1.82638671,142.49,142.47,3.25145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235547799,3.29232432,142.49,142.47,3.25145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235551213,3.29232432,142.49,142.47,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235551399,3.24,142.48,142.47,0.05145068]
["bitfinex-derivatives","SOLF0:USTF0",1763235552402,3.24,142.48,142.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763235553307,3.24,142.48,142.45,0.04898338]
["bitfinex-derivatives","SOLF0:USTF0",1763235553804,3.24,142.48,142.45,3.12898338]
["bitfinex-derivatives","SOLF0:USTF0",1763235557910,3.24,142.48,142.45,0.04898338]
["bitfinex-derivatives","SOLF0:USTF0",1763235559705,3.24,142.48,142.45,3.12898338]
["bitfinex-derivatives","SOLF0:USTF0",1763235581427,3.31232432,142.49,142.45,3.12898338]
["bitfinex-derivatives","SOLF0:USTF0",1763235584435,3.26,142.48,142.45,3.12898338]
["bitfinex-derivatives","SOLF0:USTF0",1763235591441,9.81544056,142.49,142.45,3.12898338]
["bitfinex-derivatives","SOLF0:USTF0",1763235592646,3.26,142.48,142.45,3.12898338]
["bitfinex-derivatives","SOLF0:USTF0",1763235603055,9.76311624,142.48,142.42,9.8754401]
["bitfinex-derivatives","SOLF0:USTF0",1763235603257,3.26,142.44,142.39,9.8754401]
["bitfinex-derivatives","SOLF0:USTF0",1763235603557,3.26,142.44,142.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763235604250,3.28199223,142.43,142.41,0.02632898]
["bitfinex-derivatives","SOLF0:USTF0",1763235626978,3.28199223,142.43,142.34,6.5554401]
["bitfinex-derivatives","SOLF0:USTF0",1763235627182,3.28199223,142.43,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763235627183,3.27,142.42,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763235628290,3.27,142.39,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763235642916,0.05082825,142.4,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763235643101,0.05082825,142.4,142.35,9.6054401]
["bitfinex-derivatives","SOLF0:USTF0",1763235643408,0.05082825,142.4,142.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235644508,3.36082825,142.4,142.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235658418,3.36082825,142.4,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235660722,0.05082825,142.4,142.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235662221,0.05082825,142.4,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235671227,0.05082825,142.4,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763235684443,0.05082825,142.4,142.39,4.88734754]
["bitfinex-derivatives","SOLF0:USTF0",1763235697055,0.05082825,142.4,142.38,6.56943944]
["bitfinex-derivatives","SOLF0:USTF0",1763235697056,3.36082825,142.4,142.38,6.56943944]
["bitfinex-derivatives","SOLF0:USTF0",1763235697258,3.36082825,142.4,142.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235698767,0.05082825,142.4,142.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235706663,3.31,142.45,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235707067,3.31,142.44,142.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235707562,0.05381469,142.43,142.41,0.0508202]
["bitfinex-derivatives","SOLF0:USTF0",1763235707763,3.31,142.42,142.41,0.0508202]
["bitfinex-derivatives","SOLF0:USTF0",1763235708168,3.31,142.42,142.41,3.2108202]
["bitfinex-derivatives","SOLF0:USTF0",1763235708672,0.05381469,142.43,142.41,3.2108202]
["bitfinex-derivatives","SOLF0:USTF0",1763235714073,3.31,142.47,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235715177,3.35675551,142.46,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235715375,3.35675551,142.46,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235715764,0.04675551,142.46,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235716672,0.04675551,142.46,142.44,5.93584572]
["bitfinex-derivatives","SOLF0:USTF0",1763235716878,0.04675551,142.46,142.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235722576,3.31,142.53,142.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235723084,3.31,142.53,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235723575,0.04852194,142.51,142.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763235725078,3.21852194,142.51,142.49,0.04964733]
["bitfinex-derivatives","SOLF0:USTF0",1763235735097,3.23,142.5,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763235736200,3.23,142.5,142.46,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235744801,3.23,142.5,142.46,3.18968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235769627,3.23,142.5,142.46,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235769823,9.80388527,142.5,142.46,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235770026,9.75388527,142.49,142.46,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235770321,3.18,142.48,142.46,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235780831,9.75388527,142.48,142.46,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235781031,3.18,142.47,142.46,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235797446,0.05159594,142.48,142.46,3.10968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235797652,3.21159594,142.48,142.46,3.10968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235804257,3.21159594,142.48,142.46,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763235816664,3.2,142.46,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235816861,3.2,142.45,142.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235817555,3.2,142.43,142.42,0.05194349]
["bitfinex-derivatives","SOLF0:USTF0",1763235817756,0.05327373,142.44,142.42,3.39194349]
["bitfinex-derivatives","SOLF0:USTF0",1763235818060,0.05327373,142.44,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235842578,0.05327373,142.44,142.43,9.90943944]
["bitfinex-derivatives","SOLF0:USTF0",1763235851490,0.05327373,142.44,142.43,9.91603772]
["bitfinex-derivatives","SOLF0:USTF0",1763235857699,0.05327373,142.44,142.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235890836,0.05327373,142.44,142.43,5.11526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235896339,0.05327373,142.44,142.43,11.69509155]
["bitfinex-derivatives","SOLF0:USTF0",1763235899939,3.31,142.48,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763235900635,3.31,142.48,142.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763235901043,3.3547306,142.48,142.45,3.09216535]
["bitfinex-derivatives","SOLF0:USTF0",1763235903333,0.0447306,142.48,142.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763235910631,0.0447306,142.48,142.47,1.77526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235910831,0.0447306,142.48,142.47,5.06526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235912546,3.23,142.53,142.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235913746,3.36043994,142.52,142.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235917245,3.36043994,142.52,142.49,0.04757766]
["bitfinex-derivatives","SOLF0:USTF0",1763235918747,3.36043994,142.52,142.49,3.23757766]
["bitfinex-derivatives","SOLF0:USTF0",1763235929353,3.36043994,142.52,142.49,0.04757766]
["bitfinex-derivatives","SOLF0:USTF0",1763235931753,3.36043994,142.52,142.49,3.23757766]
["bitfinex-derivatives","SOLF0:USTF0",1763235933548,3.36043994,142.52,140.99,96.59320084]
["bitfinex-derivatives","SOLF0:USTF0",1763235933549,1.77526391,142.41,142.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235933755,1.77526391,142.3,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235933945,6.55672524,142.35,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763235934143,8.33198915,142.3,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235934345,5.54071462,142.29,142.27,0.0531786]
["bitfinex-derivatives","SOLF0:USTF0",1763235934546,11.05440012,142.28,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235934746,11.10383868,142.27,142.25,0.04615201]
["bitfinex-derivatives","SOLF0:USTF0",1763235934957,5.56319594,142.26,142.25,0.04615201]
["bitfinex-derivatives","SOLF0:USTF0",1763235935250,0.04943856,142.27,142.25,0.04615201]
["bitfinex-derivatives","SOLF0:USTF0",1763235935548,5.56319594,142.26,142.25,0.04615201]
["bitfinex-derivatives","SOLF0:USTF0",1763235936251,0.04943856,142.27,142.25,0.04615201]
["bitfinex-derivatives","SOLF0:USTF0",1763235936850,5.6126345,142.27,142.25,0.04615201]
["bitfinex-derivatives","SOLF0:USTF0",1763235937052,0.04943856,142.27,142.25,0.04615201]
["bitfinex-derivatives","SOLF0:USTF0",1763235940544,0.04943856,142.27,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235940743,6.55672524,142.25,142.09,3.53977276]
["bitfinex-derivatives","SOLF0:USTF0",1763235940947,6.55672524,142.2,142.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235941151,1.77526391,142.14,142.09,2.13977276]
["bitfinex-derivatives","SOLF0:USTF0",1763235941543,5.6166056,142.13,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235941743,5.56319594,142.12,142.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235941943,5.56319594,142.11,142.06,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235942150,7.33845985,142.12,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235942356,1.77526391,142.12,142.04,1.77526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235942552,0.04659364,142.09,142.04,1.77526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235942753,0.04659364,142.09,142.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235942953,0.04659364,142.09,142.08,1.77526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235943157,0.04659364,142.09,142.05,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235943356,0.04659364,142.09,142.06,1.77526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235943549,0.05301392,142.09,142.06,1.77526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235943754,5.56319594,142.08,142.05,1.77526391]
["bitfinex-derivatives","SOLF0:USTF0",1763235944055,5.61632437,142.08,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235944258,0.04447188,142.05,142.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763235944449,0.04578039,142.04,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235944649,0.05318563,142.03,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235944851,5.56319594,142.14,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235945154,6.55672524,142.15,142.03,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763235945460,5.56319594,142.15,142.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235945661,17.61112536,142.16,142.04,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235945852,0.045266,142.11,142.09,0.05032841]
["bitfinex-derivatives","SOLF0:USTF0",1763235946052,0.05296303,142.11,142.09,0.05032841]
["bitfinex-derivatives","SOLF0:USTF0",1763235947460,0.05296303,142.11,142.09,1.45032841]
["bitfinex-derivatives","SOLF0:USTF0",1763235947855,0.05296303,142.11,142.09,0.05032841]
["bitfinex-derivatives","SOLF0:USTF0",1763235952262,0.05296303,142.11,142.09,1.45032841]
["bitfinex-derivatives","SOLF0:USTF0",1763235954467,254.55672524,142.25,142.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235954667,10.41739153,142.24,142.12,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763235954861,74.4,142.27,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235955162,10.41739153,142.26,142.13,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763235955362,10.41739153,142.26,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763235955563,0.05267236,142.14,142.12,0.04626997]
["bitfinex-derivatives","SOLF0:USTF0",1763235955755,0.04901257,142.14,142.12,0.05400457]
["bitfinex-derivatives","SOLF0:USTF0",1763235955957,0.04901257,142.14,142.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235968670,0.04901257,142.14,142.12,0.05400457]
["bitfinex-derivatives","SOLF0:USTF0",1763235968671,0.04901257,142.14,142.12,3.18400457]
["bitfinex-derivatives","SOLF0:USTF0",1763235968871,0.04901257,142.14,142.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235973281,5.33112622,142.14,142.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235974284,11.88785146,142.14,142.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235975285,5.33112622,142.14,142.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235975584,10.4664041,142.14,142.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235976185,19.20870443,142.14,142.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763235976383,10.4664041,142.14,142.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763235976583,6.4328716,142.11,142.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1763235976882,5.28211365,142.1,142.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1763235977078,5.28211365,142.09,142.0,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1763235977376,10.51015642,142.08,142.03,0.05394365]
["bitfinex-derivatives","SOLF0:USTF0",1763235977579,6.4328716,142.11,141.99,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235977781,5.22803999,142.1,141.99,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235978083,5.22803999,142.09,141.99,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235978276,5.22803999,142.08,142.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235978477,8.57716214,142.11,141.99,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1763235978478,6.4328716,142.1,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235979473,0.05403684,142.08,142.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235981180,8.63119898,142.08,142.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235981375,8.63119898,142.08,142.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235981584,8.57716214,142.07,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235981787,6.50110844,142.04,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235982380,6.50110844,142.03,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235982587,8.57716214,142.06,141.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235983383,0.04698571,142.04,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235983583,8.57716214,142.07,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235984288,8.57716214,142.06,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235984686,8.57716214,142.06,141.95,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1763235984687,0.04923579,142.05,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235984890,8.6253975,142.06,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235985294,8.57716214,142.05,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235985588,0.04823536,142.06,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235989190,13.11345049,142.11,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235989497,13.11345049,142.12,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235989687,13.11345049,142.13,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235990193,0.04718224,142.1,142.07,0.05210639]
["bitfinex-derivatives","SOLF0:USTF0",1763235990398,0.04778225,142.1,142.07,0.05410405]
["bitfinex-derivatives","SOLF0:USTF0",1763235990897,0.04778225,142.1,142.07,3.40410405]
["bitfinex-derivatives","SOLF0:USTF0",1763235991494,0.04778225,142.1,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235991695,13.11345049,142.08,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235992197,13.11345049,142.1,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235992398,13.11345049,142.09,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763235992588,0.05219659,142.03,142.01,0.05051601]
["bitfinex-derivatives","SOLF0:USTF0",1763235992789,0.04844627,142.03,142.01,0.04745111]
["bitfinex-derivatives","SOLF0:USTF0",1763235995997,47.04,142.02,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235996193,45.64,142.02,141.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235996993,45.64,142.02,141.75,8.76111369]
["bitfinex-derivatives","SOLF0:USTF0",1763235996994,0.04708277,141.97,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235997294,21.09,142.0,141.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235997488,41.23145049,142.0,141.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235998202,0.05141975,141.92,141.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235998500,28.118,142.0,141.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763235999295,0.05181543,141.92,141.89,0.04772067]
["bitfinex-derivatives","SOLF0:USTF0",1763235999497,0.04768446,141.92,141.89,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763235999902,1.4,141.91,141.89,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763236000099,0.04768446,141.92,141.89,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763236000401,1.44768446,141.92,141.89,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763236000591,0.04768446,141.92,141.89,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763236001304,0.04768446,141.92,141.89,3.38478561]
["bitfinex-derivatives","SOLF0:USTF0",1763236010016,21.0176706,142.08,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236010321,41.98,142.11,141.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763236010322,41.98,142.11,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236010714,62.95100379,142.11,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236011015,0.04545051,142.02,142.0,0.04483085]
["bitfinex-derivatives","SOLF0:USTF0",1763236011215,0.04913361,142.02,142.0,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1763236012218,1.4,142.01,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236012423,69.97900379,142.11,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236013214,0.04504441,142.03,142.01,0.05033221]
["bitfinex-derivatives","SOLF0:USTF0",1763236013412,69.97900379,142.11,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236013819,0.04513621,142.03,142.01,0.04891996]
["bitfinex-derivatives","SOLF0:USTF0",1763236014013,0.05151144,142.03,142.01,0.04852277]
["bitfinex-derivatives","SOLF0:USTF0",1763236014224,0.05151144,142.03,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236014425,69.97900379,142.11,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236015219,69.97900379,142.11,141.71,259.76111369]
["bitfinex-derivatives","SOLF0:USTF0",1763236015220,13.11345049,142.01,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236015517,0.0524131,141.92,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236015710,0.04466889,141.87,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236019321,1.44466889,141.87,141.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236019519,0.04760751,141.72,141.57,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1763236019718,63.78,141.89,141.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236020822,0.04605942,141.75,141.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236021126,0.05349381,141.75,141.73,3.38692452]
["bitfinex-derivatives","SOLF0:USTF0",1763236021923,63.78,141.89,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236022715,0.05008791,141.83,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236022917,63.78,141.89,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236023229,0.04984026,141.83,141.8,0.04731974]
["bitfinex-derivatives","SOLF0:USTF0",1763236023426,0.04984026,141.83,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236023427,0.04885297,141.83,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236023628,63.78,141.89,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763236024530,0.05392927,141.83,141.8,0.05033792]
["bitfinex-derivatives","SOLF0:USTF0",1763236024718,0.05117018,141.83,141.8,0.05186269]
["bitfinex-derivatives","SOLF0:USTF0",1763236032241,0.05117018,141.83,141.8,3.39186269]
["bitfinex-derivatives","SOLF0:USTF0",1763236054038,0.05117018,141.83,141.8,0.05186269]
["bitfinex-derivatives","SOLF0:USTF0",1763236054235,0.05117018,141.83,141.8,3.23186269]
["bitfinex-derivatives","SOLF0:USTF0",1763236060153,6.50314309,141.83,141.8,3.23186269]
["bitfinex-derivatives","SOLF0:USTF0",1763236061445,0.05117018,141.83,141.8,3.23186269]
["bitfinex-derivatives","SOLF0:USTF0",1763236061650,6.45197291,141.89,141.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763236061854,6.45197291,141.91,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236062248,6.45197291,141.92,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236062760,0.0484046,141.88,141.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236063059,0.05251376,141.89,141.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236076367,0.05251376,141.89,141.86,0.05242455]
["bitfinex-derivatives","SOLF0:USTF0",1763236076567,6.50448667,141.89,141.86,0.05242455]
["bitfinex-derivatives","SOLF0:USTF0",1763236077662,6.45197291,141.88,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236077966,6.45197291,141.87,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236078573,0.04986066,141.86,141.83,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1763236080472,6.50183357,141.86,141.83,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1763236080873,6.45197291,141.85,141.83,0.04481908]
["bitfinex-derivatives","SOLF0:USTF0",1763236081586,6.45197291,141.85,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236082881,6.50183357,141.86,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236084174,0.04986066,141.86,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236087188,6.50183357,141.86,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236089288,0.04986066,141.86,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236115108,0.04986066,141.86,141.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1763236115606,0.04986066,141.86,141.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236139428,0.04986066,141.86,141.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236139633,0.04986066,141.86,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236140235,0.04986066,141.86,141.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763236140540,0.04986066,141.86,141.81,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763236140541,0.04986066,141.86,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236140739,0.04986066,141.86,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236141237,0.04986066,141.86,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236141841,0.04986066,141.86,141.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763236142737,0.04986066,141.86,141.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236143236,6.45197291,141.91,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236143434,6.45197291,141.93,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763236144327,0.04475394,141.91,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763236202503,6.56509034,141.91,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763236202702,6.5203364,141.88,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763236203695,0.05054338,141.87,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763236214316,6.5203364,141.93,141.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763236214516,6.5203364,141.94,141.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763236215420,0.05087418,141.91,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763236215619,0.04743122,141.91,141.89,3.40093331]
["bitfinex-derivatives","SOLF0:USTF0",1763236238930,0.04743122,141.91,141.89,0.05093331]
["bitfinex-derivatives","SOLF0:USTF0",1763236239134,6.5203364,141.9,141.89,0.05093331]
["bitfinex-derivatives","SOLF0:USTF0",1763236243930,6.5203364,141.9,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236246632,6.5203364,141.89,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236249236,6.5203364,141.9,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236249437,6.5203364,141.89,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236249938,6.5203364,141.9,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236251140,6.56776762,141.91,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236254641,6.5203364,141.9,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236256744,6.56776762,141.91,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236258443,6.5203364,141.88,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236261241,6.5203364,141.89,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236262140,6.5203364,141.89,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236262345,0.0522996,141.85,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763236267245,0.0522996,141.85,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236295978,0.0522996,141.85,141.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236297485,6.52597347,141.89,141.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236298579,0.05191672,141.87,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236300990,6.52597347,141.91,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236301683,6.52597347,141.92,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236301876,6.40078585,141.96,141.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236302077,0.04681634,141.92,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236302283,0.05212202,141.93,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236302585,8.55456746,141.98,141.92,12.18513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236302788,32.32,142.07,141.92,12.18513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236302789,8.55456746,141.99,141.93,8.81513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236302988,8.55456746,141.99,141.94,8.81513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236303291,8.55456746,142.0,141.95,8.81513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236303490,8.55456746,142.0,141.96,8.81513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236303682,0.05216932,141.99,141.97,8.81513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236303883,0.05216932,141.99,141.98,8.81513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236304691,1.45216932,141.99,141.98,8.81513962]
["bitfinex-derivatives","SOLF0:USTF0",1763236305783,1.27836336,141.99,141.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236306091,9.7807615,141.99,141.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236306883,0.04974613,141.96,141.93,0.05398818]
["bitfinex-derivatives","SOLF0:USTF0",1763236309991,7.06,142.06,141.93,0.05398818]
["bitfinex-derivatives","SOLF0:USTF0",1763236309992,8.55456746,142.02,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236310195,1.22632367,141.99,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236310598,8.55456746,142.03,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236310788,1.22617244,141.99,141.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236310984,0.05349617,141.98,141.95,0.04528993]
["bitfinex-derivatives","SOLF0:USTF0",1763236311189,0.0523792,141.98,141.95,0.05317716]
["bitfinex-derivatives","SOLF0:USTF0",1763236311492,1.27861645,141.98,141.95,0.05317716]
["bitfinex-derivatives","SOLF0:USTF0",1763236313496,2.67861645,141.98,141.95,0.05317716]
["bitfinex-derivatives","SOLF0:USTF0",1763236313700,1.27861645,141.98,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236313991,9.83318391,141.98,141.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236314203,9.78080471,141.98,141.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236314592,0.04901937,141.92,141.89,3.41643241]
["bitfinex-derivatives","SOLF0:USTF0",1763236314806,0.04904879,141.92,141.89,3.42074273]
["bitfinex-derivatives","SOLF0:USTF0",1763236317198,1.22623725,141.98,141.89,3.42074273]
["bitfinex-derivatives","SOLF0:USTF0",1763236317400,1.22623725,141.98,141.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236317901,1.22623725,141.98,141.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236318100,1.22623725,141.98,141.92,12.18572989]
["bitfinex-derivatives","SOLF0:USTF0",1763236318299,1.22623725,141.98,141.93,12.18572989]
["bitfinex-derivatives","SOLF0:USTF0",1763236318503,1.22623725,141.98,141.94,8.81572989]
["bitfinex-derivatives","SOLF0:USTF0",1763236318700,0.04578149,141.97,141.95,8.81572989]
["bitfinex-derivatives","SOLF0:USTF0",1763236318899,0.04578149,141.97,141.96,8.81572989]
["bitfinex-derivatives","SOLF0:USTF0",1763236321313,1.44578149,141.97,141.94,0.05307746]
["bitfinex-derivatives","SOLF0:USTF0",1763236321498,0.04578149,141.97,141.94,0.05307746]
["bitfinex-derivatives","SOLF0:USTF0",1763236322302,0.04578149,141.97,141.94,3.42307746]
["bitfinex-derivatives","SOLF0:USTF0",1763236327808,0.04578149,141.97,141.94,0.05307746]
["bitfinex-derivatives","SOLF0:USTF0",1763236331314,1.44578149,141.97,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236331612,8.55456746,141.95,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236331813,74.02,141.94,141.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236332315,0.04771277,141.88,141.85,0.04498816]
["bitfinex-derivatives","SOLF0:USTF0",1763236332611,0.04917538,141.88,141.85,0.04646366]
["bitfinex-derivatives","SOLF0:USTF0",1763236337117,0.04917538,141.88,141.85,3.19646366]
["bitfinex-derivatives","SOLF0:USTF0",1763236337421,0.04917538,141.88,141.85,0.04646366]
["bitfinex-derivatives","SOLF0:USTF0",1763236342317,74.06,141.87,141.85,0.04646366]
["bitfinex-derivatives","SOLF0:USTF0",1763236344328,74.06,141.87,141.85,3.19646366]
["bitfinex-derivatives","SOLF0:USTF0",1763236344525,74.06,141.87,141.85,0.04646366]
["bitfinex-derivatives","SOLF0:USTF0",1763236345226,0.04917538,141.88,141.85,0.04646366]
["bitfinex-derivatives","SOLF0:USTF0",1763236345427,74.06,141.87,141.85,0.04646366]
["bitfinex-derivatives","SOLF0:USTF0",1763236345623,74.06,141.87,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763236346622,0.0471128,141.84,141.82,0.04999079]
["bitfinex-derivatives","SOLF0:USTF0",1763236350124,0.0471128,141.84,141.82,3.19999079]
["bitfinex-derivatives","SOLF0:USTF0",1763236375738,56.10908313,141.87,141.82,3.19999079]
["bitfinex-derivatives","SOLF0:USTF0",1763236376148,6.44908313,141.86,141.82,3.19999079]
["bitfinex-derivatives","SOLF0:USTF0",1763236376741,0.05254505,141.85,141.82,3.19999079]
["bitfinex-derivatives","SOLF0:USTF0",1763236390568,6.50806198,141.89,141.82,3.19999079]
["bitfinex-derivatives","SOLF0:USTF0",1763236390860,13.11345049,141.92,141.82,3.19999079]
["bitfinex-derivatives","SOLF0:USTF0",1763236390861,6.50806198,141.88,141.82,3.19999079]
["bitfinex-derivatives","SOLF0:USTF0",1763236391056,6.50806198,141.88,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763236391451,0.04917098,141.86,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236405473,6.50197087,141.91,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236406474,0.04913278,141.89,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236423974,6.50197087,141.93,141.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236424183,6.50197087,141.93,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236425086,0.04772583,141.91,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236426588,6.50197087,141.94,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236427681,0.05091485,141.93,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236432892,6.55288572,141.93,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236434191,0.05091485,141.93,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236438991,0.05091485,141.93,141.91,0.0493068]
["bitfinex-derivatives","SOLF0:USTF0",1763236443596,74.01091485,141.93,141.91,0.0493068]
["bitfinex-derivatives","SOLF0:USTF0",1763236443802,75.41091485,141.93,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236443993,74.01091485,141.93,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236444500,80.51288572,141.93,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763236444696,74.01091485,141.93,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763236444902,0.05199198,141.93,141.9,3.27386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236448605,6.55396285,141.93,141.9,3.27386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236455308,6.50197087,141.92,141.9,3.27386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236455810,6.55396285,141.93,141.9,3.27386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236459910,6.55396285,141.93,141.9,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236460118,6.50197087,141.91,141.9,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236467314,6.50197087,141.92,141.9,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236468319,73.94,141.91,141.9,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236468515,73.94,141.91,141.9,3.27386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236468721,73.94,141.91,141.9,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236469826,73.94,141.91,141.9,3.27386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236470022,6.50197087,141.92,141.9,3.27386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236470318,73.94,141.91,141.9,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236474232,6.50197087,141.92,141.9,3.15386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236474432,73.94,141.91,141.9,3.15386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236479431,73.94,141.91,141.9,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236481431,80.44197087,141.91,141.9,0.05386213]
["bitfinex-derivatives","SOLF0:USTF0",1763236483036,80.44197087,141.91,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236484138,0.05283175,141.89,141.86,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763236484339,73.94,141.88,141.86,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763236492754,73.94,141.88,141.86,3.14783057]
["bitfinex-derivatives","SOLF0:USTF0",1763236497164,73.94,141.88,141.86,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763236498167,73.94,141.88,141.86,3.14783057]
["bitfinex-derivatives","SOLF0:USTF0",1763236506172,73.94,141.88,141.86,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763236506370,80.44197087,141.88,141.86,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763236506570,80.44197087,141.88,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763236507171,73.94,141.88,141.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763236507564,0.05123291,141.86,141.83,0.04740978]
["bitfinex-derivatives","SOLF0:USTF0",1763236507759,73.92,141.85,141.83,0.04740978]
["bitfinex-derivatives","SOLF0:USTF0",1763236511877,73.92,141.85,141.83,3.12740978]
["bitfinex-derivatives","SOLF0:USTF0",1763236513176,73.97123291,141.86,141.83,3.12740978]
["bitfinex-derivatives","SOLF0:USTF0",1763236513972,0.05123291,141.86,141.83,3.12740978]
["bitfinex-derivatives","SOLF0:USTF0",1763236514183,26.16,141.89,141.83,3.12740978]
["bitfinex-derivatives","SOLF0:USTF0",1763236515276,0.04949229,141.87,141.83,3.12740978]
["bitfinex-derivatives","SOLF0:USTF0",1763236521483,0.04949229,141.87,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236523290,0.04949229,141.87,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236523483,6.51019844,141.92,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236524292,6.51019844,141.93,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236524488,0.0489166,141.9,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236533995,0.0489166,141.9,141.88,0.04947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236538202,6.56360508,141.9,141.88,0.04947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236543007,0.0489166,141.9,141.88,3.33947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236543609,0.0489166,141.9,141.88,0.04947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236548813,0.0489166,141.9,141.88,3.33947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236549120,0.0489166,141.9,141.88,0.04947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236550906,0.0489166,141.9,141.88,3.33947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236551317,0.0489166,141.9,141.88,0.04947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236551616,0.0489166,141.9,141.88,3.33947264]
["bitfinex-derivatives","SOLF0:USTF0",1763236555217,6.56360508,141.9,141.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763236555418,6.51468848,141.9,141.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763236556218,0.05345924,141.89,141.86,0.05173652]
["bitfinex-derivatives","SOLF0:USTF0",1763236557016,6.56814772,141.89,141.86,0.05173652]
["bitfinex-derivatives","SOLF0:USTF0",1763236560518,0.05345924,141.89,141.86,0.05173652]
["bitfinex-derivatives","SOLF0:USTF0",1763236560914,6.56814772,141.89,141.86,0.05173652]
["bitfinex-derivatives","SOLF0:USTF0",1763236561115,6.51468848,141.88,141.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763236562214,0.05118039,141.85,141.83,0.04812012]
["bitfinex-derivatives","SOLF0:USTF0",1763236566523,0.05118039,141.85,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236567425,0.05118039,141.85,141.81,0.05364298]
["bitfinex-derivatives","SOLF0:USTF0",1763236567724,0.0478642,141.84,141.82,0.04941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236570230,0.0478642,141.84,141.82,3.12941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236581939,0.0478642,141.84,141.82,0.04941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236582139,0.0478642,141.84,141.82,3.13941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236591153,0.0478642,141.84,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763236591645,0.0478642,141.84,141.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763236591845,0.0478642,141.84,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763236592052,0.0478642,141.84,141.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763236592557,0.0478642,141.84,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763236593453,0.0478642,141.84,141.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763236594660,0.0478642,141.84,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763236595059,0.0478642,141.84,141.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763236596656,0.0478642,141.84,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763236596862,0.0478642,141.84,141.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763236599556,0.0478642,141.84,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763236600161,0.0478642,141.84,141.83,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763236600663,0.0478642,141.84,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763236601465,0.0478642,141.84,141.82,3.35941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236620484,6.4976277,141.87,141.82,3.35941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236621080,6.4976277,141.88,141.82,3.35941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236621280,6.4976277,141.87,141.82,3.35941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236621584,0.05400525,141.86,141.82,3.35941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236627788,6.4976277,141.89,141.82,3.35941512]
["bitfinex-derivatives","SOLF0:USTF0",1763236627989,6.4976277,141.9,141.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763236628793,0.04662104,141.88,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763236634298,6.4976277,141.92,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763236635401,0.0491234,141.9,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763236635603,0.0491234,141.9,141.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763236655015,0.0491234,141.9,141.87,0.05126959]
["bitfinex-derivatives","SOLF0:USTF0",1763236655311,6.5467511,141.9,141.87,3.13126959]
["bitfinex-derivatives","SOLF0:USTF0",1763236658314,6.4976277,141.89,141.87,3.13126959]
["bitfinex-derivatives","SOLF0:USTF0",1763236682446,6.4976277,141.88,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236683538,0.04805384,141.86,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236686741,6.4976277,141.89,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236687744,0.04983388,141.88,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763236731165,0.04983388,141.88,141.82,6.51352569]
["bitfinex-derivatives","SOLF0:USTF0",1763236731382,0.04983388,141.88,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763236731959,6.56526874,141.88,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763236732173,6.51543486,141.87,141.83,3.43081635]
["bitfinex-derivatives","SOLF0:USTF0",1763236732365,0.05304178,141.86,141.83,3.43081635]
["bitfinex-derivatives","SOLF0:USTF0",1763236743385,6.51543486,141.85,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236744179,80.28847664,141.86,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236763095,6.51543486,141.85,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236765903,6.51543486,141.85,141.83,3.24663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236767397,6.51543486,141.85,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236773301,6.51543486,141.84,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236775308,8.6692945,141.85,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236788116,8.6692945,141.84,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236789224,8.6692945,141.85,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236789719,8.6692945,141.85,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236793222,8.6692945,141.85,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236800321,8.6692945,141.85,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236801227,80.20956604,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236803219,6.50956604,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236803420,72.18956604,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236806232,6.50956604,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236806433,72.16956604,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236807135,65.66,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236807328,72.17524272,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236809132,65.66,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236818836,72.1740318,141.84,141.83,3.35663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236823340,72.1740318,141.84,141.83,0.02663884]
["bitfinex-derivatives","SOLF0:USTF0",1763236823648,74.3292945,141.84,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236823844,6.51008328,141.82,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236824044,73.68,141.81,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236824545,73.72735454,141.81,141.79,0.05374005]
["bitfinex-derivatives","SOLF0:USTF0",1763236824747,80.23743782,141.81,141.79,0.05374005]
["bitfinex-derivatives","SOLF0:USTF0",1763236826050,80.23743782,141.81,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236826251,80.23743782,141.81,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236826449,80.19008328,141.81,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763236826839,0.05417758,141.78,141.75,3.21164422]
["bitfinex-derivatives","SOLF0:USTF0",1763236827040,73.68,141.77,141.75,3.21164422]
["bitfinex-derivatives","SOLF0:USTF0",1763236827547,73.68,141.77,141.75,0.05164422]
["bitfinex-derivatives","SOLF0:USTF0",1763236828841,0.05417758,141.78,141.75,3.21164422]
["bitfinex-derivatives","SOLF0:USTF0",1763236837958,0.05417758,141.78,141.75,0.05164422]
["bitfinex-derivatives","SOLF0:USTF0",1763236845865,0.05417758,141.78,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236846665,0.05417758,141.78,141.74,0.04825309]
["bitfinex-derivatives","SOLF0:USTF0",1763236846861,6.56426086,141.78,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236847062,6.51008328,141.74,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236847258,6.51008328,141.76,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236847463,73.7,141.74,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236847869,0.05152191,141.71,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236860983,6.46914991,141.79,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236861168,6.46914991,141.8,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236861974,0.05326187,141.75,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236862173,0.04609684,141.76,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236862376,0.04501807,141.76,141.74,3.32069565]
["bitfinex-derivatives","SOLF0:USTF0",1763236883098,0.04501807,141.76,141.74,0.05069565]
["bitfinex-derivatives","SOLF0:USTF0",1763236884512,0.04501807,141.76,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236884811,6.46129044,141.77,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236885510,0.04523813,141.73,141.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236891512,0.04523813,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236903121,6.50652857,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236903324,0.04523813,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236904127,6.53658389,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236904319,0.04523813,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236921235,6.53658389,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236924235,6.49134576,141.72,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236926045,6.53658389,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236927744,6.49134576,141.72,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236931047,6.53658389,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236940262,6.49134576,141.72,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236944758,6.53658389,141.73,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236945758,6.49134576,141.72,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236949869,6.49134576,141.71,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236951366,6.49134576,141.7,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236951564,6.53943288,141.7,141.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763236952357,6.53943288,141.7,141.61,62.97179998]
["bitfinex-derivatives","SOLF0:USTF0",1763236952358,0.04808712,141.7,141.61,62.97179998]
["bitfinex-derivatives","SOLF0:USTF0",1763236952561,0.05212372,141.67,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763236960070,6.54346948,141.67,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763236960271,0.05212372,141.67,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763236961577,6.54346948,141.67,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763236962977,6.54346948,141.67,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236963281,0.05055679,141.63,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236967684,0.05055679,141.63,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236973599,0.05055679,141.63,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236982207,0.05055679,141.63,141.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236982409,0.05055679,141.63,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236982608,0.05055679,141.63,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236987708,0.05055679,141.63,141.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236987912,26.26394175,141.74,141.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1763236987913,6.49134576,141.71,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763236988915,0.05365033,141.67,141.65,3.31972561]
["bitfinex-derivatives","SOLF0:USTF0",1763237000520,0.05365033,141.67,141.65,3.33972561]
["bitfinex-derivatives","SOLF0:USTF0",1763237010426,6.49134576,141.72,141.65,3.33972561]
["bitfinex-derivatives","SOLF0:USTF0",1763237010724,6.49134576,141.72,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763237011534,6.49134576,141.72,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763237011535,0.05303348,141.7,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763237014527,0.05303348,141.7,141.67,3.29020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237015522,6.54437924,141.7,141.67,0.05020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237016027,0.05303348,141.7,141.67,3.29020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237018325,6.54437924,141.7,141.67,0.05020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237018827,6.49134576,141.69,141.67,0.05020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237020932,6.49134576,141.68,141.67,0.05020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237021426,6.49134576,141.69,141.67,3.29020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237021631,0.05303348,141.7,141.67,3.29020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237021823,6.54437924,141.7,141.67,3.29020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237022421,0.05303348,141.7,141.67,3.29020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237035137,6.49134576,141.74,141.67,3.29020361]
["bitfinex-derivatives","SOLF0:USTF0",1763237035342,6.49134576,141.74,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763237035746,6.49134576,141.75,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763237036544,0.05214345,141.73,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763237053050,6.49134576,141.78,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763237053242,6.49134576,141.79,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763237053447,6.49134576,141.8,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763237054442,0.05188615,141.77,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237058454,1.2277081,141.85,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237059148,6.49134576,141.87,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237059560,0.04598426,141.82,141.8,3.33408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237060763,0.04598426,141.82,141.8,0.05408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237069268,0.04598426,141.82,141.8,3.33408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237076680,73.62,141.88,141.8,3.33408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237077683,0.04491683,141.85,141.8,3.33408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237117522,6.51719011,141.85,141.8,3.33408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237118130,6.47227328,141.84,141.8,3.33408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237120034,6.47227328,141.83,141.8,3.33408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237121127,6.47227328,141.83,141.8,0.05408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237121828,6.47227328,141.82,141.8,0.05408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237123040,6.47227328,141.83,141.8,0.05408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237123520,6.47227328,141.81,141.8,0.05408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237123725,17.33858901,141.89,141.8,0.05408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237123726,6.52254048,141.82,141.8,0.05408152]
["bitfinex-derivatives","SOLF0:USTF0",1763237124027,6.52352499,141.82,141.8,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1763237132645,80.12352499,141.82,141.8,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1763237135551,73.65125171,141.82,141.8,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1763237136350,80.12352499,141.82,141.8,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1763237138350,73.65125171,141.82,141.8,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1763237139347,80.12352499,141.82,141.8,0.05116999]
["bitfinex-derivatives","SOLF0:USTF0",1763237143551,80.12352499,141.82,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237144651,80.12352499,141.82,141.78,0.04822566]
["bitfinex-derivatives","SOLF0:USTF0",1763237144851,80.12352499,141.82,141.78,3.39822566]
["bitfinex-derivatives","SOLF0:USTF0",1763237145050,6.47227328,141.81,141.78,0.04822566]
["bitfinex-derivatives","SOLF0:USTF0",1763237145351,6.47227328,141.79,141.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763237145553,73.6,141.78,141.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763237145852,80.07227328,141.78,141.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763237146451,0.04721301,141.77,141.74,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237146948,0.04721301,141.77,141.74,3.40044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237147149,73.64721301,141.77,141.74,3.40044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237155662,73.66721301,141.77,141.74,3.40044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237155862,0.04721301,141.77,141.74,3.40044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237156163,73.64721301,141.77,141.74,3.40044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237158867,73.64721301,141.77,141.74,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237160460,80.11948629,141.77,141.74,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237161460,73.64721301,141.77,141.74,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237163268,80.11948629,141.77,141.74,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237164262,73.64721301,141.77,141.74,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237164461,80.11948629,141.77,141.74,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237167161,6.47227328,141.76,141.74,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1763237168173,7.89227328,141.76,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237168362,6.47227328,141.74,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237168563,73.62,141.73,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237169376,0.04924941,141.72,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237169576,0.05411609,141.72,141.7,3.27859245]
["bitfinex-derivatives","SOLF0:USTF0",1763237175876,24.4,141.77,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763237176564,6.47227328,141.8,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763237176770,0.04915919,141.77,141.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763237205598,0.04915919,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237206699,6.5337395,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237207796,0.04915919,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237208002,6.5337395,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237208305,0.04915919,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237209706,0.04915919,141.77,141.74,3.24616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237212002,6.5337395,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237212809,6.5337395,141.77,141.74,3.24616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237218917,6.5337395,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237223019,6.5337395,141.77,141.74,3.24616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237223918,0.04915919,141.77,141.74,3.24616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237226008,0.04915919,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237226205,6.5337395,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237233920,6.5337395,141.77,141.74,3.23616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237234222,80.1337395,141.77,141.74,3.23616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237241628,80.1337395,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237242320,6.48458031,141.76,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237243828,80.1337395,141.77,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237244129,6.48458031,141.76,141.74,0.04616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237245428,6.48458031,141.76,141.74,3.23616482]
["bitfinex-derivatives","SOLF0:USTF0",1763237246822,6.48458031,141.75,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237247022,80.08458031,141.74,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237247230,80.08458031,141.73,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237247921,0.04831968,141.72,141.7,0.04889871]
["bitfinex-derivatives","SOLF0:USTF0",1763237255137,6.53289999,141.72,141.7,0.04889871]
["bitfinex-derivatives","SOLF0:USTF0",1763237256439,0.04831968,141.72,141.7,0.04889871]
["bitfinex-derivatives","SOLF0:USTF0",1763237256637,6.53289999,141.72,141.7,0.04889871]
["bitfinex-derivatives","SOLF0:USTF0",1763237257232,0.04831968,141.72,141.7,0.04889871]
["bitfinex-derivatives","SOLF0:USTF0",1763237258339,6.53289999,141.72,141.7,0.04889871]
["bitfinex-derivatives","SOLF0:USTF0",1763237258936,6.48458031,141.71,141.7,0.04889871]
["bitfinex-derivatives","SOLF0:USTF0",1763237259335,6.53289999,141.72,141.7,0.04889871]
["bitfinex-derivatives","SOLF0:USTF0",1763237262853,6.53289999,141.72,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763237263054,6.48458031,141.7,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763237263241,73.62,141.69,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763237263941,0.04722511,141.68,141.66,0.05402389]
["bitfinex-derivatives","SOLF0:USTF0",1763237264538,0.04722511,141.68,141.66,3.15402389]
["bitfinex-derivatives","SOLF0:USTF0",1763237268256,0.04722511,141.68,141.66,0.05402389]
["bitfinex-derivatives","SOLF0:USTF0",1763237268554,0.04722511,141.68,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763237268947,73.62,141.67,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763237269357,73.62,141.67,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763237269655,73.67217545,141.67,141.65,3.14725386]
["bitfinex-derivatives","SOLF0:USTF0",1763237274050,0.05217545,141.67,141.65,3.14725386]
["bitfinex-derivatives","SOLF0:USTF0",1763237292569,0.05217545,141.67,141.65,0.04725386]
["bitfinex-derivatives","SOLF0:USTF0",1763237293369,0.05217545,141.67,141.65,3.19725386]
["bitfinex-derivatives","SOLF0:USTF0",1763237296274,0.05217545,141.67,141.65,0.04725386]
["bitfinex-derivatives","SOLF0:USTF0",1763237297573,0.05217545,141.67,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237299078,6.53675576,141.67,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237301874,6.48458031,141.66,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237302582,6.48458031,141.65,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237302777,0.04943673,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237304075,6.53401704,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237304275,0.04943673,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237307776,6.53401704,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237310182,0.04943673,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763237341214,0.04943673,141.62,141.56,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1763237341416,0.04943673,141.62,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763237341920,0.04943673,141.62,141.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763237342318,6.48458031,141.67,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763237342515,6.48458031,141.68,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763237342821,6.48458031,141.7,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763237343323,0.05168093,141.67,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763237344713,6.48458031,141.71,141.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763237345223,6.48458031,141.72,141.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763237345625,0.05045911,141.71,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763237345830,0.04932834,141.71,141.69,3.39014921]
["bitfinex-derivatives","SOLF0:USTF0",1763237351527,6.48458031,141.77,141.69,3.39014921]
["bitfinex-derivatives","SOLF0:USTF0",1763237351728,6.48458031,141.77,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763237352328,0.0463147,141.74,141.72,0.05373737]
["bitfinex-derivatives","SOLF0:USTF0",1763237352526,0.0463147,141.74,141.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237364432,20.6811446,141.8,141.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237364635,73.66,141.81,141.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237365529,0.05182295,141.78,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237365728,73.66,141.81,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237365729,0.05061092,141.79,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237401979,6.4590603,141.83,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237402177,55.40668178,141.85,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237402378,6.4590603,141.84,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237402574,6.4590603,141.86,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237402769,27.14602624,141.87,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237403478,0.05268197,141.83,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237403678,0.05092481,141.84,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237408276,80.0390603,141.88,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237408879,73.58,141.88,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237409481,0.04935063,141.86,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237428293,0.04935063,141.86,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763237432499,6.4590603,141.92,141.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763237432692,20.6437204,141.92,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763237432888,6.4590603,141.92,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763237433592,0.05045975,141.89,141.87,3.11413978]
["bitfinex-derivatives","SOLF0:USTF0",1763237449027,6.51874825,141.92,141.87,3.11413978]
["bitfinex-derivatives","SOLF0:USTF0",1763237449618,6.51874825,141.93,141.87,3.11413978]
["bitfinex-derivatives","SOLF0:USTF0",1763237450330,0.05259007,141.91,141.87,3.11413978]
["bitfinex-derivatives","SOLF0:USTF0",1763237466031,6.52221078,141.96,141.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763237466230,8.6129474,141.98,141.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763237466231,6.52221078,141.98,141.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763237466928,6.52221078,141.98,141.92,0.05087014]
["bitfinex-derivatives","SOLF0:USTF0",1763237467134,0.04738333,141.94,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763237467336,0.04770736,141.95,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763237496958,73.48,141.94,141.92,0.05087014]
["bitfinex-derivatives","SOLF0:USTF0",1763237506076,80.00221078,141.94,141.92,0.05087014]
["bitfinex-derivatives","SOLF0:USTF0",1763237506262,6.52221078,141.93,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763237506566,80.00221078,141.94,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763237507170,80.00221078,141.94,141.9,0.04534733]
["bitfinex-derivatives","SOLF0:USTF0",1763237507772,6.52221078,141.93,141.9,0.04534733]
["bitfinex-derivatives","SOLF0:USTF0",1763237508966,73.48,141.94,141.9,0.04534733]
["bitfinex-derivatives","SOLF0:USTF0",1763237508967,6.52221078,141.92,141.9,0.04534733]
["bitfinex-derivatives","SOLF0:USTF0",1763237509166,73.5,141.91,141.9,0.04534733]
["bitfinex-derivatives","SOLF0:USTF0",1763237512070,73.5,141.91,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763237513270,73.5,141.91,141.88,3.22275779]
["bitfinex-derivatives","SOLF0:USTF0",1763237513475,73.55055194,141.91,141.88,3.21724975]
["bitfinex-derivatives","SOLF0:USTF0",1763237518389,73.55055194,141.91,141.88,0.04724975]
["bitfinex-derivatives","SOLF0:USTF0",1763237518985,73.55055194,141.91,141.88,3.21724975]
["bitfinex-derivatives","SOLF0:USTF0",1763237524500,0.05055194,141.91,141.88,3.21724975]
["bitfinex-derivatives","SOLF0:USTF0",1763237524799,73.5,141.9,141.88,3.21724975]
["bitfinex-derivatives","SOLF0:USTF0",1763237525994,73.5,141.89,141.88,3.21724975]
["bitfinex-derivatives","SOLF0:USTF0",1763237527598,73.5,141.9,141.88,3.21724975]
["bitfinex-derivatives","SOLF0:USTF0",1763237529692,73.5,141.9,141.88,0.04724975]
["bitfinex-derivatives","SOLF0:USTF0",1763237537809,6.52221078,141.89,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237538697,0.04955317,141.86,141.84,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1763237538896,73.5,141.85,141.84,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1763237539600,73.5,141.85,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237540710,0.05189338,141.83,141.81,0.0525313]
["bitfinex-derivatives","SOLF0:USTF0",1763237543805,0.05189338,141.83,141.81,3.2125313]
["bitfinex-derivatives","SOLF0:USTF0",1763237549705,6.52221078,141.91,141.81,3.2125313]
["bitfinex-derivatives","SOLF0:USTF0",1763237549903,46.46,141.9,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237550813,0.05125385,141.87,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237577836,6.52221078,141.92,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237578831,0.05321873,141.9,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763237587244,0.05321873,141.9,141.87,0.04679058]
["bitfinex-derivatives","SOLF0:USTF0",1763237587434,6.52221078,141.89,141.87,0.04679058]
["bitfinex-derivatives","SOLF0:USTF0",1763237587744,6.52221078,141.89,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237588145,6.52221078,141.88,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237588748,0.05018357,141.87,141.84,3.21383918]
["bitfinex-derivatives","SOLF0:USTF0",1763237599452,6.52221078,141.9,141.84,3.21383918]
["bitfinex-derivatives","SOLF0:USTF0",1763237600662,0.05031546,141.88,141.84,3.21383918]
["bitfinex-derivatives","SOLF0:USTF0",1763237638881,0.05031546,141.88,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237639077,6.52221078,141.93,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237639285,6.52221078,141.94,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237639789,8.6129474,141.96,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237639790,6.52221078,141.95,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237639986,0.04908654,141.93,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237649599,6.52221078,141.98,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237650201,6.52221078,141.99,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237650389,6.52221078,142.01,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763237650588,0.04437759,141.97,141.95,0.0471845]
["bitfinex-derivatives","SOLF0:USTF0",1763237650798,0.04437759,141.97,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763237656309,0.04437759,141.97,141.95,0.0471845]
["bitfinex-derivatives","SOLF0:USTF0",1763237657512,0.04437759,141.97,141.95,3.4171845]
["bitfinex-derivatives","SOLF0:USTF0",1763237658413,6.52221078,142.03,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237658620,1.22610764,142.04,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763237659521,0.04610165,142.01,141.99,3.41542504]
["bitfinex-derivatives","SOLF0:USTF0",1763237659718,0.04610165,142.01,141.99,3.41804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237663120,0.04610165,142.01,141.99,0.04804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237663919,0.04610165,142.01,141.99,3.41804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237670225,0.04610165,142.01,141.99,0.04804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237672328,0.04610165,142.01,141.99,3.41804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237684235,6.56831243,142.01,141.99,3.41804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237692539,6.52221078,142.0,141.99,3.41804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237692740,6.56831243,142.01,141.99,3.41804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237693144,6.52221078,142.0,141.99,3.41804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237700145,6.52221078,142.0,141.99,0.04804167]
["bitfinex-derivatives","SOLF0:USTF0",1763237700449,8.6129474,142.0,141.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763237700649,6.54246803,141.98,141.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763237701449,6.5922125,141.98,141.95,3.35048394]
["bitfinex-derivatives","SOLF0:USTF0",1763237703849,6.54246803,141.96,141.95,0.05048394]
["bitfinex-derivatives","SOLF0:USTF0",1763237704046,73.44,141.96,141.95,0.05048394]
["bitfinex-derivatives","SOLF0:USTF0",1763237704355,8.6129474,141.96,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763237704563,6.53980575,141.94,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763237705148,0.04781193,141.94,141.91,3.35036708]
["bitfinex-derivatives","SOLF0:USTF0",1763237705457,0.04781193,141.94,141.91,0.05036708]
["bitfinex-derivatives","SOLF0:USTF0",1763237705752,6.53980575,141.93,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237706360,73.48,141.92,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237706544,6.53980575,141.93,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237706851,0.04459079,141.91,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237707152,46.64459079,141.91,141.89,0.0501446]
["bitfinex-derivatives","SOLF0:USTF0",1763237707351,53.18439654,141.91,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237707651,6.53980575,141.9,141.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763237708452,0.04482872,141.88,141.85,3.27780798]
["bitfinex-derivatives","SOLF0:USTF0",1763237709249,0.04482872,141.88,141.85,0.04780798]
["bitfinex-derivatives","SOLF0:USTF0",1763237709454,0.04482872,141.88,141.85,3.27780798]
["bitfinex-derivatives","SOLF0:USTF0",1763237709944,31.24482872,141.88,141.85,3.27780798]
["bitfinex-derivatives","SOLF0:USTF0",1763237715153,0.04482872,141.88,141.85,3.27780798]
["bitfinex-derivatives","SOLF0:USTF0",1763237718261,16.1,141.96,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237719259,0.048412,141.92,141.9,3.18947895]
["bitfinex-derivatives","SOLF0:USTF0",1763237719462,0.048412,141.92,141.9,3.19027429]
["bitfinex-derivatives","SOLF0:USTF0",1763237721362,0.048412,141.92,141.9,0.05027429]
["bitfinex-derivatives","SOLF0:USTF0",1763237722462,0.048412,141.92,141.9,3.19027429]
["bitfinex-derivatives","SOLF0:USTF0",1763237725466,0.048412,141.92,141.9,0.05027429]
["bitfinex-derivatives","SOLF0:USTF0",1763237729562,21.18,141.91,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237729867,6.53980575,141.84,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237730065,38.79980575,141.83,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237730371,6.53980575,141.84,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237730668,0.04680306,141.79,141.77,0.04954295]
["bitfinex-derivatives","SOLF0:USTF0",1763237730862,32.42574282,141.79,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237731068,0.04574282,141.79,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237731467,45.48,141.78,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237731669,20.94761981,141.79,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237731974,0.04574282,141.79,141.74,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1763237732271,51.66,141.78,141.74,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1763237732466,0.04574282,141.79,141.74,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1763237732659,51.64,141.78,141.74,0.05275995]
["bitfinex-derivatives","SOLF0:USTF0",1763237732869,51.64,141.78,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237733070,73.86,141.77,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237733575,73.88,141.76,141.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237733867,0.04869228,141.72,141.7,0.04846517]
["bitfinex-derivatives","SOLF0:USTF0",1763237734070,0.04869228,141.72,141.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763237734274,0.04869228,141.72,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763237734479,0.04869228,141.72,141.35,21.97949996]
["bitfinex-derivatives","SOLF0:USTF0",1763237734480,73.88,141.76,141.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237734973,0.0452098,141.67,141.65,0.04768579]
["bitfinex-derivatives","SOLF0:USTF0",1763237735166,0.04909444,141.67,141.65,0.05153025]
["bitfinex-derivatives","SOLF0:USTF0",1763237738771,0.04909444,141.67,141.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237738970,0.04909444,141.67,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237739173,95.06,141.76,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237739373,102.12,141.76,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237739668,108.65980575,141.76,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237739976,108.65980575,141.76,141.63,0.05070664]
["bitfinex-derivatives","SOLF0:USTF0",1763237739977,0.0496166,141.66,141.63,0.05070664]
["bitfinex-derivatives","SOLF0:USTF0",1763237740178,73.96591696,141.66,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237740381,73.92,141.66,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237740872,73.94,141.66,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237741275,0.05182358,141.63,141.6,3.33118547]
["bitfinex-derivatives","SOLF0:USTF0",1763237741581,0.04688094,141.63,141.6,3.32810955]
["bitfinex-derivatives","SOLF0:USTF0",1763237743374,0.04688094,141.63,141.6,0.04810955]
["bitfinex-derivatives","SOLF0:USTF0",1763237745379,0.04688094,141.63,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237745577,73.96,141.65,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237746273,73.98,141.64,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237746478,0.04483152,141.6,141.58,3.30400398]
["bitfinex-derivatives","SOLF0:USTF0",1763237751488,0.04483152,141.6,141.58,0.02400398]
["bitfinex-derivatives","SOLF0:USTF0",1763237752799,0.04483152,141.6,141.58,3.30400398]
["bitfinex-derivatives","SOLF0:USTF0",1763237753783,7.06,141.73,141.58,3.30400398]
["bitfinex-derivatives","SOLF0:USTF0",1763237753990,27.71980575,141.76,141.58,3.30400398]
["bitfinex-derivatives","SOLF0:USTF0",1763237753991,7.06,141.71,141.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237754992,0.04522191,141.66,141.63,0.04518399]
["bitfinex-derivatives","SOLF0:USTF0",1763237755296,0.04522191,141.66,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237755496,7.06,141.69,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237755886,28.24,141.69,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237756091,0.05092216,141.62,141.59,0.02365151]
["bitfinex-derivatives","SOLF0:USTF0",1763237756290,0.05394206,141.62,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237756589,28.24,141.69,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237757386,0.04523084,141.62,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237757586,34.77980575,141.69,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237757587,0.0485181,141.58,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237757790,0.05158559,141.56,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237765705,7.06,141.7,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237765906,74.02,141.69,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237766106,81.08,141.69,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237766798,0.04867599,141.62,141.59,3.33099452]
["bitfinex-derivatives","SOLF0:USTF0",1763237766993,0.04752248,141.62,141.59,0.05086693]
["bitfinex-derivatives","SOLF0:USTF0",1763237767305,0.04752248,141.62,141.59,3.33086693]
["bitfinex-derivatives","SOLF0:USTF0",1763237768405,0.04752248,141.62,141.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237768709,7.06,141.66,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237769004,13.59980575,141.66,141.51,2.19478464]
["bitfinex-derivatives","SOLF0:USTF0",1763237769217,13.59980575,141.64,141.51,5.47478464]
["bitfinex-derivatives","SOLF0:USTF0",1763237769398,0.04698964,141.59,141.51,5.47478464]
["bitfinex-derivatives","SOLF0:USTF0",1763237769800,0.04698964,141.59,141.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237771205,74.02,141.58,141.51,2.19478464]
["bitfinex-derivatives","SOLF0:USTF0",1763237771414,0.04536651,141.56,141.51,2.19478464]
["bitfinex-derivatives","SOLF0:USTF0",1763237771600,0.04536651,141.56,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763237772296,0.04536651,141.56,141.38,1.22992101]
["bitfinex-derivatives","SOLF0:USTF0",1763237772496,6.53980575,141.56,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237772802,13.59980575,141.57,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237773003,0.0530596,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237776101,6.50585444,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237776304,0.0530596,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237777701,0.0530596,141.52,141.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237778011,0.04803134,141.49,141.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237779205,0.04803134,141.49,141.28,452.82]
["bitfinex-derivatives","SOLF0:USTF0",1763237779206,6.45279484,141.45,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237779407,0.05347281,141.38,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237779608,0.05216726,141.35,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237779916,6.45279484,141.43,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237781013,0.04866973,141.37,141.35,3.26875854]
["bitfinex-derivatives","SOLF0:USTF0",1763237781216,0.05430714,141.37,141.35,3.27023345]
["bitfinex-derivatives","SOLF0:USTF0",1763237787218,46.1,141.45,141.35,3.27023345]
["bitfinex-derivatives","SOLF0:USTF0",1763237787513,46.1,141.45,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237788419,0.04969672,141.41,141.39,0.04539712]
["bitfinex-derivatives","SOLF0:USTF0",1763237788618,0.05044614,141.41,141.39,0.05075075]
["bitfinex-derivatives","SOLF0:USTF0",1763237790216,0.05044614,141.41,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237791120,0.05044614,141.41,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237791317,0.04501851,141.4,141.38,0.04476461]
["bitfinex-derivatives","SOLF0:USTF0",1763237792218,0.04501851,141.4,141.38,3.26476461]
["bitfinex-derivatives","SOLF0:USTF0",1763237792415,0.04501851,141.4,141.38,0.04476461]
["bitfinex-derivatives","SOLF0:USTF0",1763237793525,0.04501851,141.4,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237796323,0.04501851,141.4,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237796621,0.05010991,141.36,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237796930,74.24,141.35,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237802516,74.24,141.35,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237802825,0.04875951,141.31,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237821231,6.45279484,141.39,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237821537,74.26,141.4,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237822035,80.71279484,141.4,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237822232,0.04996777,141.34,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237822436,0.05377166,141.35,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763237822736,0.04518006,141.35,141.33,3.23513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237825538,74.26,141.4,141.33,4.65513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237825735,74.26,141.4,141.33,3.23513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237826634,0.05090606,141.38,141.33,3.23513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237827229,0.05090606,141.38,141.33,0.04513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237827429,6.5037009,141.38,141.33,0.04513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237828441,6.5037009,141.38,141.33,3.32513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237828643,6.5037009,141.38,141.33,0.04513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237829039,6.45279484,141.37,141.33,0.04513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237830243,0.05090606,141.38,141.33,0.04513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237830244,6.5037009,141.38,141.33,0.04513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237831244,6.5037009,141.38,141.33,3.32513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237833344,6.5037009,141.38,141.33,0.04513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237833545,6.45279484,141.37,141.33,0.04513809]
["bitfinex-derivatives","SOLF0:USTF0",1763237833744,13.00394175,141.34,141.22,2.22229058]
["bitfinex-derivatives","SOLF0:USTF0",1763237833934,21.18,141.35,141.1,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763237833935,6.4849506,141.27,141.1,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763237834134,6.4849506,141.24,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237834347,6.4849506,141.25,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237834641,6.4849506,141.23,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237834844,6.4849506,141.23,141.05,9.97230731]
["bitfinex-derivatives","SOLF0:USTF0",1763237834845,0.052594,141.19,141.17,0.0508168]
["bitfinex-derivatives","SOLF0:USTF0",1763237835040,74.52,141.22,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237835240,0.05425316,141.19,141.17,3.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1763237836542,0.05425316,141.19,141.17,0.0480349]
["bitfinex-derivatives","SOLF0:USTF0",1763237837549,0.05425316,141.19,141.17,3.2680349]
["bitfinex-derivatives","SOLF0:USTF0",1763237838351,6.4849506,141.28,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237838549,74.56,141.27,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237839346,0.04508276,141.24,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237839653,0.04593539,141.24,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237839851,0.04593539,141.24,141.22,3.26523571]
["bitfinex-derivatives","SOLF0:USTF0",1763237842944,0.04593539,141.24,141.22,0.04523571]
["bitfinex-derivatives","SOLF0:USTF0",1763237844356,0.04593539,141.24,141.22,3.26523571]
["bitfinex-derivatives","SOLF0:USTF0",1763237848758,6.4849506,141.34,141.22,3.26523571]
["bitfinex-derivatives","SOLF0:USTF0",1763237848958,74.56,141.3,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237849159,74.56,141.32,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237849561,74.56,141.32,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237849756,0.04961657,141.29,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237852463,0.04961657,141.29,141.26,0.04740368]
["bitfinex-derivatives","SOLF0:USTF0",1763237852956,74.60961657,141.29,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237853163,74.56,141.29,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763237854059,0.05324675,141.26,141.23,0.05136109]
["bitfinex-derivatives","SOLF0:USTF0",1763237854670,0.05324675,141.26,141.23,3.25136109]
["bitfinex-derivatives","SOLF0:USTF0",1763237869786,4.96603508,141.36,141.24,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1763237869993,0.77,141.46,141.27,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237870297,3.12,141.44,141.26,22.63233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237870490,3.12,141.44,141.26,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1763237870694,3.12,141.44,141.22,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763237870695,3.12,141.44,141.24,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237870996,0.05078752,141.36,141.34,0.05219196]
["bitfinex-derivatives","SOLF0:USTF0",1763237871293,3.12,141.36,141.23,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237872193,0.05167065,141.31,141.28,0.04956309]
["bitfinex-derivatives","SOLF0:USTF0",1763237872984,0.05167065,141.31,141.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763237873191,3.12,141.39,141.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763237873392,3.12,141.39,141.25,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237874198,0.05143101,141.33,141.31,0.04967585]
["bitfinex-derivatives","SOLF0:USTF0",1763237874497,0.0520189,141.33,141.31,0.04967585]
["bitfinex-derivatives","SOLF0:USTF0",1763237875004,0.0520189,141.33,141.31,1.46967585]
["bitfinex-derivatives","SOLF0:USTF0",1763237875696,3.12,141.39,141.31,1.46967585]
["bitfinex-derivatives","SOLF0:USTF0",1763237875888,3.12,141.39,141.31,21.04967585]
["bitfinex-derivatives","SOLF0:USTF0",1763237876491,30.83157504,141.42,141.31,21.04967585]
["bitfinex-derivatives","SOLF0:USTF0",1763237876799,0.05113062,141.38,141.35,0.04561067]
["bitfinex-derivatives","SOLF0:USTF0",1763237882293,3.17113062,141.38,141.35,0.04561067]
["bitfinex-derivatives","SOLF0:USTF0",1763237882804,0.05113062,141.38,141.35,0.04561067]
["bitfinex-derivatives","SOLF0:USTF0",1763237886503,3.28113062,141.38,141.35,0.04561067]
["bitfinex-derivatives","SOLF0:USTF0",1763237886892,3.28113062,141.38,141.25,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237887090,3.23,141.38,141.25,27.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237887603,3.23,141.38,141.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763237888004,0.04694468,141.33,141.3,0.04666073]
["bitfinex-derivatives","SOLF0:USTF0",1763237888204,0.05216084,141.33,141.3,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1763237889010,3.28216084,141.33,141.3,0.04459174]
["bitfinex-derivatives","SOLF0:USTF0",1763237889318,3.28216084,141.33,141.19,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237889606,3.23,141.33,141.2,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237889801,3.23,141.33,141.19,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237889996,3.23,141.33,141.18,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237890202,0.04871676,141.27,141.24,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1763237890408,0.05106976,141.27,141.24,0.04843662]
["bitfinex-derivatives","SOLF0:USTF0",1763237894113,3.29,141.34,141.24,1.46843662]
["bitfinex-derivatives","SOLF0:USTF0",1763237894306,3.29,141.34,141.24,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763237894612,3.29,141.34,141.18,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237894816,3.29,141.34,141.14,27.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237895010,0.0519225,141.25,141.23,0.048733]
["bitfinex-derivatives","SOLF0:USTF0",1763237895218,3.34190745,141.25,141.23,0.04646726]
["bitfinex-derivatives","SOLF0:USTF0",1763237895511,0.05190745,141.25,141.23,0.04646726]
["bitfinex-derivatives","SOLF0:USTF0",1763237897015,3.30190745,141.25,141.23,0.04646726]
["bitfinex-derivatives","SOLF0:USTF0",1763237897617,0.05190745,141.25,141.23,0.04646726]
["bitfinex-derivatives","SOLF0:USTF0",1763237899609,3.30190745,141.25,141.23,0.04646726]
["bitfinex-derivatives","SOLF0:USTF0",1763237902412,0.05190745,141.25,141.23,0.04646726]
["bitfinex-derivatives","SOLF0:USTF0",1763237907218,3.25,141.31,141.23,0.04646726]
["bitfinex-derivatives","SOLF0:USTF0",1763237907521,3.25,141.37,141.23,0.04646726]
["bitfinex-derivatives","SOLF0:USTF0",1763237907825,3.25,141.37,141.2,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237908019,3.25,141.37,141.2,27.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237908221,0.04721333,141.3,141.27,0.0499789]
["bitfinex-derivatives","SOLF0:USTF0",1763237908425,0.05061595,141.3,141.27,0.04853658]
["bitfinex-derivatives","SOLF0:USTF0",1763237912122,3.30061595,141.3,141.27,0.04853658]
["bitfinex-derivatives","SOLF0:USTF0",1763237913824,3.30061595,141.3,141.19,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763237914024,3.25,141.3,141.19,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763237914523,3.25,141.3,141.19,27.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237914923,0.04839202,141.26,141.23,0.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1763237915222,0.04839202,141.26,141.23,21.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1763237923731,3.38839202,141.26,141.23,21.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1763237924724,3.38839202,141.26,141.23,0.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1763237925329,0.04839202,141.26,141.23,0.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1763237925834,3.38839202,141.26,141.23,0.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1763237943436,3.38839202,141.26,141.18,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237943743,3.38839202,141.26,141.14,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237943945,3.34,141.26,141.16,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237944250,3.34,141.26,141.17,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237944436,3.34,141.26,141.15,6.57233304]
["bitfinex-derivatives","SOLF0:USTF0",1763237944641,3.35,141.21,141.19,0.04774821]
["bitfinex-derivatives","SOLF0:USTF0",1763237944845,3.39974976,141.21,141.19,0.05193567]
["bitfinex-derivatives","SOLF0:USTF0",1763237947343,0.04974976,141.21,141.19,0.05193567]
["bitfinex-derivatives","SOLF0:USTF0",1763237950448,3.35,141.24,141.19,0.05193567]
["bitfinex-derivatives","SOLF0:USTF0",1763237951453,0.04526955,141.23,141.19,0.05193567]
["bitfinex-derivatives","SOLF0:USTF0",1763237953147,0.04526955,141.23,141.19,6.6571698]
["bitfinex-derivatives","SOLF0:USTF0",1763237955756,0.04526955,141.23,141.19,27.6571698]
["bitfinex-derivatives","SOLF0:USTF0",1763237956865,0.04526955,141.23,141.2,6.60523413]
["bitfinex-derivatives","SOLF0:USTF0",1763237957457,0.04526955,141.23,141.21,6.60523413]
["bitfinex-derivatives","SOLF0:USTF0",1763237957657,0.04526955,141.23,141.2,27.60523413]
["bitfinex-derivatives","SOLF0:USTF0",1763237958257,0.04526955,141.23,141.21,6.60523413]
["bitfinex-derivatives","SOLF0:USTF0",1763237959953,0.04526955,141.23,141.2,27.60523413]
["bitfinex-derivatives","SOLF0:USTF0",1763237961169,0.04526955,141.23,141.21,6.60523413]
["bitfinex-derivatives","SOLF0:USTF0",1763237961350,3.42526955,141.23,141.2,27.60523413]
["bitfinex-derivatives","SOLF0:USTF0",1763237961552,3.42526955,141.23,141.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763237961752,3.42526955,141.23,141.19,0.05193567]
["bitfinex-derivatives","SOLF0:USTF0",1763237962954,3.42526955,141.23,141.19,6.6571698]
["bitfinex-derivatives","SOLF0:USTF0",1763237965259,3.42526955,141.23,141.19,0.05193567]
["bitfinex-derivatives","SOLF0:USTF0",1763237983971,0.04526955,141.23,141.2,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237984169,0.04526955,141.23,141.21,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237988676,3.26,141.29,141.22,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237989087,3.26,141.32,141.25,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237989381,3.26,141.32,141.26,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237989781,0.04569597,141.3,141.28,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1763237992472,3.30569597,141.3,141.28,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1763237993181,3.26,141.29,141.22,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237993372,3.26,141.28,141.2,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237993575,3.26,141.28,141.19,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237993771,3.26,141.28,141.18,6.61915291]
["bitfinex-derivatives","SOLF0:USTF0",1763237994177,0.04599401,141.24,141.22,0.05350532]
["bitfinex-derivatives","SOLF0:USTF0",1763237994484,3.26,141.23,141.22,0.05350532]
["bitfinex-derivatives","SOLF0:USTF0",1763237994980,3.30599401,141.24,141.22,0.05350532]
["bitfinex-derivatives","SOLF0:USTF0",1763237995373,0.04599401,141.24,141.22,0.05350532]
["bitfinex-derivatives","SOLF0:USTF0",1763237997482,3.30599401,141.24,141.22,0.05350532]
["bitfinex-derivatives","SOLF0:USTF0",1763238001282,0.04599401,141.24,141.22,0.05350532]
["bitfinex-derivatives","SOLF0:USTF0",1763238001591,3.26,141.3,141.22,8.79314699]
["bitfinex-derivatives","SOLF0:USTF0",1763238001893,3.26,141.3,141.22,6.59890426]
["bitfinex-derivatives","SOLF0:USTF0",1763238002190,3.26,141.3,141.21,6.59890426]
["bitfinex-derivatives","SOLF0:USTF0",1763238002379,3.26,141.3,141.24,0.05115221]
["bitfinex-derivatives","SOLF0:USTF0",1763238002582,3.26,141.26,141.24,0.05115221]
["bitfinex-derivatives","SOLF0:USTF0",1763238002884,3.30751486,141.26,141.24,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1763238003978,0.04751486,141.26,141.24,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1763238006391,3.15,141.32,141.25,6.59890426]
["bitfinex-derivatives","SOLF0:USTF0",1763238006594,3.15,141.32,141.26,6.59890426]
["bitfinex-derivatives","SOLF0:USTF0",1763238007287,3.15,141.32,141.24,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238007288,3.15,141.39,141.28,0.04929159]
["bitfinex-derivatives","SOLF0:USTF0",1763238007486,3.15,141.35,141.25,6.59890426]
["bitfinex-derivatives","SOLF0:USTF0",1763238007686,3.19920616,141.33,141.31,0.04586263]
["bitfinex-derivatives","SOLF0:USTF0",1763238007893,3.20000075,141.33,141.31,0.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1763238010199,3.20000075,141.33,141.24,6.59890426]
["bitfinex-derivatives","SOLF0:USTF0",1763238010403,3.15,141.33,141.24,6.59890426]
["bitfinex-derivatives","SOLF0:USTF0",1763238011197,3.19996513,141.3,141.27,0.05210793]
["bitfinex-derivatives","SOLF0:USTF0",1763238011394,3.19705175,141.3,141.27,0.0487506]
["bitfinex-derivatives","SOLF0:USTF0",1763238027003,3.19705175,141.3,141.27,6.64765486]
["bitfinex-derivatives","SOLF0:USTF0",1763238029510,3.37,141.33,141.27,6.64765486]
["bitfinex-derivatives","SOLF0:USTF0",1763238029711,3.37,141.33,141.27,6.59890426]
["bitfinex-derivatives","SOLF0:USTF0",1763238030615,0.0457356,141.31,141.29,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1763238031019,3.4157356,141.31,141.29,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1763238031816,0.0457356,141.31,141.29,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1763238033220,3.4157356,141.31,141.29,0.0510177]
["bitfinex-derivatives","SOLF0:USTF0",1763238039023,3.12,141.36,141.3,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238039227,3.12,141.36,141.28,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238040019,3.12,141.32,141.31,0.05348246]
["bitfinex-derivatives","SOLF0:USTF0",1763238040219,3.12,141.32,141.3,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1763238044625,3.12,141.32,141.27,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238044825,3.12,141.31,141.25,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238045335,3.12,141.3,141.22,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238045824,3.12,141.26,141.25,0.0008484]
["bitfinex-derivatives","SOLF0:USTF0",1763238046127,3.12,141.26,141.21,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238046324,3.12,141.26,141.18,13.18769997]
["bitfinex-derivatives","SOLF0:USTF0",1763238046325,3.12,141.26,141.22,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238046919,3.12,141.24,141.23,0.05136056]
["bitfinex-derivatives","SOLF0:USTF0",1763238047117,3.12,141.24,141.22,0.04832933]
["bitfinex-derivatives","SOLF0:USTF0",1763238048728,3.12,141.24,141.19,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238048926,8.61270668,141.32,141.13,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1763238048927,3.12,141.23,141.18,6.60080504]
["bitfinex-derivatives","SOLF0:USTF0",1763238049631,3.12,141.21,141.19,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1763238049930,3.16560962,141.21,141.19,0.04809608]
["bitfinex-derivatives","SOLF0:USTF0",1763238051029,0.04560962,141.21,141.19,0.04809608]
["bitfinex-derivatives","SOLF0:USTF0",1763238051230,3.16560962,141.21,141.19,0.04809608]
["bitfinex-derivatives","SOLF0:USTF0",1763238053338,0.04560962,141.21,141.19,0.04809608]
["bitfinex-derivatives","SOLF0:USTF0",1763238059644,3.12,141.24,141.19,0.04809608]
["bitfinex-derivatives","SOLF0:USTF0",1763238059847,3.12,141.33,141.19,0.04809608]
["bitfinex-derivatives","SOLF0:USTF0",1763238060040,3.12,141.33,141.17,29.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238060745,3.12,141.25,141.24,0.04712805]
["bitfinex-derivatives","SOLF0:USTF0",1763238061040,3.12,141.25,141.23,0.04642988]
["bitfinex-derivatives","SOLF0:USTF0",1763238061246,3.16802979,141.25,141.23,0.05228218]
["bitfinex-derivatives","SOLF0:USTF0",1763238061842,3.16802979,141.25,141.16,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238062038,3.12,141.24,141.14,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238062443,3.12,141.24,141.12,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238062944,3.12,141.18,141.17,0.04855191]
["bitfinex-derivatives","SOLF0:USTF0",1763238063241,3.12,141.18,141.16,0.0463708]
["bitfinex-derivatives","SOLF0:USTF0",1763238063543,3.17031539,141.18,141.16,0.0509199]
["bitfinex-derivatives","SOLF0:USTF0",1763238068743,3.17031539,141.18,141.05,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238069047,3.12,141.18,141.06,1.23332093]
["bitfinex-derivatives","SOLF0:USTF0",1763238069645,3.21067703,141.13,141.11,0.05416493]
["bitfinex-derivatives","SOLF0:USTF0",1763238069852,3.2073247,141.13,141.11,0.05007314]
["bitfinex-derivatives","SOLF0:USTF0",1763238076357,3.2073247,141.13,141.02,29.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238076657,3.16,141.13,141.02,30.97320305]
["bitfinex-derivatives","SOLF0:USTF0",1763238077457,0.05045592,141.09,141.06,0.0516323]
["bitfinex-derivatives","SOLF0:USTF0",1763238077647,0.0478778,141.09,141.06,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1763238081658,3.26,141.08,141.06,0.04568438]
["bitfinex-derivatives","SOLF0:USTF0",1763238083357,3.26,141.08,140.95,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238083553,3.26,141.08,140.97,1.2341082]
["bitfinex-derivatives","SOLF0:USTF0",1763238084261,0.04917352,141.04,141.01,0.02068064]
["bitfinex-derivatives","SOLF0:USTF0",1763238084453,0.0514229,141.04,141.01,0.02068064]
["bitfinex-derivatives","SOLF0:USTF0",1763238085160,3.3114229,141.04,141.01,0.02068064]
["bitfinex-derivatives","SOLF0:USTF0",1763238088367,4.7314229,141.04,140.94,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1763238088568,3.26,141.04,140.94,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1763238089564,0.04926255,141.0,140.94,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1763238089762,3.26,141.05,140.95,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763238089963,3.26,141.05,140.95,30.00964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238090267,3.26,141.05,140.96,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238090869,0.05430025,141.02,140.99,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1763238091865,3.26,141.08,140.99,1.4695048]
["bitfinex-derivatives","SOLF0:USTF0",1763238092066,3.26,141.08,140.97,30.00964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238092270,3.26,141.08,140.97,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238092570,3.26,141.08,140.95,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238092771,0.05072328,141.03,141.0,0.04740027]
["bitfinex-derivatives","SOLF0:USTF0",1763238092971,0.04697476,141.03,141.0,0.05055507]
["bitfinex-derivatives","SOLF0:USTF0",1763238093771,3.30697476,141.03,141.0,0.05055507]
["bitfinex-derivatives","SOLF0:USTF0",1763238101871,3.30697476,141.03,141.0,0.00055507]
["bitfinex-derivatives","SOLF0:USTF0",1763238102078,3.30697476,141.03,140.93,2.24979652]
["bitfinex-derivatives","SOLF0:USTF0",1763238102270,3.26,141.03,140.93,2.24979652]
["bitfinex-derivatives","SOLF0:USTF0",1763238102970,3.13,140.98,140.97,0.04909635]
["bitfinex-derivatives","SOLF0:USTF0",1763238103178,3.13,140.98,140.96,0.04818098]
["bitfinex-derivatives","SOLF0:USTF0",1763238104573,3.13,140.98,140.93,2.24979652]
["bitfinex-derivatives","SOLF0:USTF0",1763238104574,3.13,140.97,140.93,2.24979652]
["bitfinex-derivatives","SOLF0:USTF0",1763238104880,3.13,140.96,140.93,2.24979652]
["bitfinex-derivatives","SOLF0:USTF0",1763238105580,3.18399709,140.96,140.93,2.24979652]
["bitfinex-derivatives","SOLF0:USTF0",1763238108080,3.18399709,140.96,140.83,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238108275,6.38,141.04,140.82,93.79964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238108276,0.04998513,140.91,140.82,93.79964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238108573,0.04879161,140.88,140.83,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238108777,0.04879161,140.88,140.82,93.79964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238109179,9.35,140.9,140.84,0.05251803]
["bitfinex-derivatives","SOLF0:USTF0",1763238109780,9.35,140.9,140.85,6.55900927]
["bitfinex-derivatives","SOLF0:USTF0",1763238110078,0.04498106,140.89,140.85,6.55900927]
["bitfinex-derivatives","SOLF0:USTF0",1763238110280,3.13,141.09,140.88,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763238110480,3.13,141.09,140.9,6.55716291]
["bitfinex-derivatives","SOLF0:USTF0",1763238110678,3.13,141.09,140.91,6.55716291]
["bitfinex-derivatives","SOLF0:USTF0",1763238111271,0.04514778,141.01,140.99,0.05193238]
["bitfinex-derivatives","SOLF0:USTF0",1763238111581,3.1791044,141.01,140.99,0.05456632]
["bitfinex-derivatives","SOLF0:USTF0",1763238112984,3.1791044,141.01,140.9,6.55716291]
["bitfinex-derivatives","SOLF0:USTF0",1763238113184,3.13,141.01,140.9,6.55716291]
["bitfinex-derivatives","SOLF0:USTF0",1763238113376,3.13,141.01,140.91,6.55716291]
["bitfinex-derivatives","SOLF0:USTF0",1763238113881,3.13,141.01,140.9,6.55716291]
["bitfinex-derivatives","SOLF0:USTF0",1763238114082,0.0535053,140.97,140.94,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1763238114383,3.13,141.01,140.94,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1763238115280,0.05398381,140.99,140.94,0.04427535]
["bitfinex-derivatives","SOLF0:USTF0",1763238116086,0.05398381,140.99,140.94,6.60143826]
["bitfinex-derivatives","SOLF0:USTF0",1763238116293,3.13,141.04,140.94,8.02143826]
["bitfinex-derivatives","SOLF0:USTF0",1763238116482,3.13,141.04,140.94,6.55716291]
["bitfinex-derivatives","SOLF0:USTF0",1763238117093,3.13,141.04,140.95,6.55716291]
["bitfinex-derivatives","SOLF0:USTF0",1763238117289,0.04909524,141.01,140.98,0.04769268]
["bitfinex-derivatives","SOLF0:USTF0",1763238121792,3.17909524,141.01,140.98,0.04769268]
["bitfinex-derivatives","SOLF0:USTF0",1763238125996,0.04909524,141.01,140.98,0.04769268]
["bitfinex-derivatives","SOLF0:USTF0",1763238126696,3.35909524,141.01,140.98,0.04769268]
["bitfinex-derivatives","SOLF0:USTF0",1763238157113,3.35909524,141.01,140.94,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238158118,3.35909524,141.01,140.96,0.04736859]
["bitfinex-derivatives","SOLF0:USTF0",1763238158317,3.14,140.99,140.97,0.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1763238159523,6.50043616,141.09,140.97,1.05099052]
["bitfinex-derivatives","SOLF0:USTF0",1763238159714,3.14,141.14,141.05,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238160425,3.14,141.14,140.98,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1763238160426,3.14,141.14,141.06,6.87912494]
["bitfinex-derivatives","SOLF0:USTF0",1763238160612,0.04883944,141.11,141.09,0.05333397]
["bitfinex-derivatives","SOLF0:USTF0",1763238160921,3.14,141.14,141.1,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238161121,3.14,141.14,141.11,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238161321,3.14,141.17,141.12,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238161521,3.14,141.17,141.13,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238161821,3.14,141.17,141.09,8.73964167]
["bitfinex-derivatives","SOLF0:USTF0",1763238161822,0.05029158,141.16,141.14,15.79280626]
["bitfinex-derivatives","SOLF0:USTF0",1763238162016,3.19029158,141.16,141.15,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238163531,0.05029158,141.16,141.15,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238169726,3.19029158,141.16,141.15,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238172835,0.05029158,141.16,141.15,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238179239,3.14,141.23,141.15,17.164002]
["bitfinex-derivatives","SOLF0:USTF0",1763238179546,3.14,141.26,141.16,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238179741,3.14,141.26,141.17,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238180045,3.14,141.26,141.13,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763238180046,3.14,141.26,141.18,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238180240,0.04567134,141.23,141.21,0.05310144]
["bitfinex-derivatives","SOLF0:USTF0",1763238180443,0.04567134,141.23,141.22,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238182543,3.14,141.29,141.22,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238182844,3.14,141.35,141.23,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238183047,3.14,141.35,141.24,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238183242,3.14,141.35,141.25,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238183448,3.14,141.35,141.16,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763238183449,3.14,141.35,141.26,15.744002]
["bitfinex-derivatives","SOLF0:USTF0",1763238183637,3.14,141.31,141.29,0.04801092]
["bitfinex-derivatives","SOLF0:USTF0",1763238183843,3.18868945,141.31,141.3,8.86487706]
["bitfinex-derivatives","SOLF0:USTF0",1763238184745,3.18868945,141.31,141.3,15.69222966]
["bitfinex-derivatives","SOLF0:USTF0",1763238189153,0.04868945,141.31,141.3,15.69222966]
["bitfinex-derivatives","SOLF0:USTF0",1763238189952,3.16868945,141.31,141.3,6.64750247]
["bitfinex-derivatives","SOLF0:USTF0",1763238190147,3.16868945,141.31,141.29,0.05082621]
["bitfinex-derivatives","SOLF0:USTF0",1763238191356,3.12,141.3,141.29,0.05082621]
["bitfinex-derivatives","SOLF0:USTF0",1763238191555,3.12,141.3,141.29,6.8664475]
["bitfinex-derivatives","SOLF0:USTF0",1763238192856,3.12,141.3,141.29,0.05082621]
["bitfinex-derivatives","SOLF0:USTF0",1763238193247,3.12,141.3,141.29,6.86879889]
["bitfinex-derivatives","SOLF0:USTF0",1763238193448,3.12,141.3,141.29,0.05082621]
["bitfinex-derivatives","SOLF0:USTF0",1763238194357,3.12,141.3,141.29,6.87212174]
["bitfinex-derivatives","SOLF0:USTF0",1763238201964,3.12,141.3,141.29,15.72722675]
["bitfinex-derivatives","SOLF0:USTF0",1763238202670,3.12,141.3,141.29,8.90593122]
["bitfinex-derivatives","SOLF0:USTF0",1763238202861,0.04868945,141.31,141.29,8.90593122]
["bitfinex-derivatives","SOLF0:USTF0",1763238202862,3.27868945,141.31,141.29,8.90593122]
["bitfinex-derivatives","SOLF0:USTF0",1763238203065,3.27868945,141.31,141.3,8.85510501]
["bitfinex-derivatives","SOLF0:USTF0",1763238204669,0.04868945,141.31,141.3,8.85510501]
["bitfinex-derivatives","SOLF0:USTF0",1763238204859,3.27868945,141.31,141.3,8.85510501]
["bitfinex-derivatives","SOLF0:USTF0",1763238211668,0.04868945,141.31,141.3,8.85510501]
["bitfinex-derivatives","SOLF0:USTF0",1763238212970,3.27868945,141.31,141.3,8.85510501]
["bitfinex-derivatives","SOLF0:USTF0",1763238217271,3.2,141.3,141.22,6.58761719]
["bitfinex-derivatives","SOLF0:USTF0",1763238218264,3.24741709,141.27,141.25,0.04988579]
["bitfinex-derivatives","SOLF0:USTF0",1763238218470,3.2543276,141.27,141.25,0.04814398]
["bitfinex-derivatives","SOLF0:USTF0",1763238219663,0.0543276,141.27,141.25,0.04814398]
["bitfinex-derivatives","SOLF0:USTF0",1763238219972,3.2,141.33,141.25,1.46814398]
["bitfinex-derivatives","SOLF0:USTF0",1763238220172,3.2,141.33,141.25,0.04814398]
["bitfinex-derivatives","SOLF0:USTF0",1763238220370,77.78,141.37,141.27,6.58761719]
["bitfinex-derivatives","SOLF0:USTF0",1763238220565,3.2,141.36,141.27,6.58761719]
["bitfinex-derivatives","SOLF0:USTF0",1763238220770,0.04518952,141.33,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238222366,0.04518952,141.33,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238223180,0.04518952,141.33,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238223370,0.04518952,141.33,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238224279,0.04518952,141.33,141.31,6.58761719]
["bitfinex-derivatives","SOLF0:USTF0",1763238225172,0.04518952,141.33,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238227980,0.04518952,141.33,141.31,6.58761719]
["bitfinex-derivatives","SOLF0:USTF0",1763238228278,0.04518952,141.33,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238232084,3.2,141.38,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238233179,0.05189944,141.35,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238236175,3.25189944,141.35,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238236483,0.05189944,141.35,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238237778,3.25189944,141.35,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238238584,0.05189944,141.35,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238239681,0.05189944,141.35,141.3,8.4425922]
["bitfinex-derivatives","SOLF0:USTF0",1763238240490,0.05189944,141.35,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238241486,3.2,141.34,141.3,6.63878007]
["bitfinex-derivatives","SOLF0:USTF0",1763238242781,3.2,141.34,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238243190,5.00381213,141.33,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238243381,3.2,141.33,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238244394,3.11,141.32,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238249197,3.16189944,141.35,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238249395,4.91381213,141.34,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238249995,3.11,141.33,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238250195,4.91381213,141.34,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238250396,3.11,141.33,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238251194,3.11,141.31,141.3,0.05116288]
["bitfinex-derivatives","SOLF0:USTF0",1763238253794,3.33,141.3,141.24,6.60622241]
["bitfinex-derivatives","SOLF0:USTF0",1763238253998,3.33,141.27,141.23,6.60622241]
["bitfinex-derivatives","SOLF0:USTF0",1763238254295,3.33,141.25,141.22,6.60622241]
["bitfinex-derivatives","SOLF0:USTF0",1763238254483,3.33,141.25,141.21,6.60622241]
["bitfinex-derivatives","SOLF0:USTF0",1763238254688,3.33,141.21,141.17,6.60622241]
["bitfinex-derivatives","SOLF0:USTF0",1763238254996,3.38242646,141.2,141.18,0.05277405]
["bitfinex-derivatives","SOLF0:USTF0",1763238256297,3.33,141.19,141.13,6.60622241]
["bitfinex-derivatives","SOLF0:USTF0",1763238256513,3.33,141.19,141.12,6.60622241]
["bitfinex-derivatives","SOLF0:USTF0",1763238257406,0.04679424,141.17,141.14,0.05094777]
["bitfinex-derivatives","SOLF0:USTF0",1763238259103,3.37679424,141.17,141.14,0.05094777]
["bitfinex-derivatives","SOLF0:USTF0",1763238260491,0.04679424,141.17,141.14,0.05094777]
["bitfinex-derivatives","SOLF0:USTF0",1763238265096,0.04679424,141.17,141.14,1.8547599]
["bitfinex-derivatives","SOLF0:USTF0",1763238268604,3.33,141.23,141.16,1.80381213]
["bitfinex-derivatives","SOLF0:USTF0",1763238269005,3.33,141.26,141.18,1.80381213]
["bitfinex-derivatives","SOLF0:USTF0",1763238269610,0.04620267,141.23,141.21,0.0474093]
["bitfinex-derivatives","SOLF0:USTF0",1763238270602,3.37620267,141.23,141.21,0.0474093]
["bitfinex-derivatives","SOLF0:USTF0",1763238271310,0.04620267,141.23,141.21,0.0474093]
["bitfinex-derivatives","SOLF0:USTF0",1763238273120,3.37620267,141.23,141.21,0.0474093]
["bitfinex-derivatives","SOLF0:USTF0",1763238275824,0.04620267,141.23,141.21,0.0474093]
["bitfinex-derivatives","SOLF0:USTF0",1763238276109,0.04620267,141.23,141.22,2.82238999]
["bitfinex-derivatives","SOLF0:USTF0",1763238278016,3.26,141.3,141.22,2.82238999]
["bitfinex-derivatives","SOLF0:USTF0",1763238278316,3.26,141.3,141.25,2.82238999]
["bitfinex-derivatives","SOLF0:USTF0",1763238279314,3.3141175,141.29,141.26,0.04646066]
["bitfinex-derivatives","SOLF0:USTF0",1763238279520,3.31450378,141.29,141.26,0.05435754]
["bitfinex-derivatives","SOLF0:USTF0",1763238289507,0.05450378,141.29,141.26,0.05435754]
["bitfinex-derivatives","SOLF0:USTF0",1763238289916,3.26,141.35,141.26,0.05435754]
["bitfinex-derivatives","SOLF0:USTF0",1763238290111,3.26,141.32,141.23,9.36315924]
["bitfinex-derivatives","SOLF0:USTF0",1763238290325,3.26,141.32,141.23,2.82238999]
["bitfinex-derivatives","SOLF0:USTF0",1763238291008,0.04920112,141.29,141.26,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1763238292119,3.30920112,141.29,141.26,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1763238294624,0.04920112,141.29,141.26,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1763238296126,3.30920112,141.29,141.26,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1763238296328,0.04920112,141.29,141.26,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1763238301934,3.26,141.27,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763238302141,3.26,141.2,141.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763238302732,3.30996245,141.17,141.15,0.04827497]
["bitfinex-derivatives","SOLF0:USTF0",1763238302934,3.30626492,141.17,141.15,0.04827497]
["bitfinex-derivatives","SOLF0:USTF0",1763238308135,3.30626492,141.17,141.09,6.06238999]
["bitfinex-derivatives","SOLF0:USTF0",1763238308338,3.26,141.17,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763238308640,3.22,141.14,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763238309239,3.26796082,141.11,141.09,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1763238310944,0.04796082,141.11,141.09,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1763238312148,3.22796082,141.11,141.09,0.04881701]
["bitfinex-derivatives","SOLF0:USTF0",1763238326364,0.04796082,141.11,141.09,3.35881701]
["bitfinex-derivatives","SOLF0:USTF0",1763238327267,3.18,141.17,141.09,3.35881701]
["bitfinex-derivatives","SOLF0:USTF0",1763238327559,3.18,141.17,141.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763238328274,0.04818059,141.14,141.12,3.3571514]
["bitfinex-derivatives","SOLF0:USTF0",1763238331267,3.22818059,141.14,141.12,0.0471514]
["bitfinex-derivatives","SOLF0:USTF0",1763238342980,0.04818059,141.14,141.12,3.3371514]
["bitfinex-derivatives","SOLF0:USTF0",1763238366012,3.2,141.2,141.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763238366220,3.2,141.2,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763238367011,0.05248206,141.19,141.17,0.04614663]
["bitfinex-derivatives","SOLF0:USTF0",1763238367218,0.05248206,141.19,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763238367613,3.2,141.24,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763238368509,0.05397841,141.22,141.2,0.04585728]
["bitfinex-derivatives","SOLF0:USTF0",1763238368709,0.05397841,141.22,141.2,3.28585728]
["bitfinex-derivatives","SOLF0:USTF0",1763238376321,0.05397841,141.22,141.21,1.80960619]
["bitfinex-derivatives","SOLF0:USTF0",1763238376526,0.05397841,141.22,141.21,5.00960619]
["bitfinex-derivatives","SOLF0:USTF0",1763238378323,3.16,141.26,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763238379429,0.05156436,141.25,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763238380332,3.17156436,141.25,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763238381431,0.05156436,141.25,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763238382231,3.12,141.24,141.2,3.24585728]
["bitfinex-derivatives","SOLF0:USTF0",1763238383522,3.12,141.22,141.2,0.04585728]
["bitfinex-derivatives","SOLF0:USTF0",1763238383727,4.92960619,141.21,141.2,0.04585728]
["bitfinex-derivatives","SOLF0:USTF0",1763238383921,3.12,141.2,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763238384326,3.12,141.18,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763238384823,3.17067368,141.18,141.15,3.25052501]
["bitfinex-derivatives","SOLF0:USTF0",1763238390638,3.17067368,141.18,141.15,0.05052501]
["bitfinex-derivatives","SOLF0:USTF0",1763238390937,3.17067368,141.18,141.15,3.25052501]
["bitfinex-derivatives","SOLF0:USTF0",1763238397046,3.17067368,141.18,141.15,0.05052501]
["bitfinex-derivatives","SOLF0:USTF0",1763238405755,5.99661853,141.18,141.15,0.05052501]
["bitfinex-derivatives","SOLF0:USTF0",1763238405955,3.2,141.17,141.15,0.05052501]
["bitfinex-derivatives","SOLF0:USTF0",1763238407753,3.2,141.15,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763238408853,3.2,141.12,141.11,0.04991146]
["bitfinex-derivatives","SOLF0:USTF0",1763238428683,3.2,141.12,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763238429581,3.2,141.12,141.03,2.82594485]
["bitfinex-derivatives","SOLF0:USTF0",1763238429582,3.2,141.12,141.08,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1763238429886,3.06,141.1,141.08,0.05186659]
["bitfinex-derivatives","SOLF0:USTF0",1763238434880,3.06,141.1,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238448503,5.89594485,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238449697,7.31594485,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238450000,5.89594485,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238452503,3.07,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238452905,77.57,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238454600,80.39594485,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238455203,5.89594485,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238455393,80.39594485,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238457006,79.38155144,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238457799,4.88155144,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238458001,79.38155144,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238459109,4.88155144,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238459312,79.38155144,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238459510,4.88155144,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238459711,79.38155144,141.09,141.08,0.00079417]
["bitfinex-derivatives","SOLF0:USTF0",1763238463812,3.28,141.08,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763238464019,3.28,141.05,141.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763238464316,3.28,141.03,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763238464518,77.78,141.02,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763238464716,3.28,141.01,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763238465014,3.28,141.01,140.99,3.33769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238468513,5.09155144,141.01,140.99,3.33769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238481235,3.28,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238483338,1.81155144,141.0,140.99,3.33769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238483644,56.53155144,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238485340,79.59155144,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238495943,0.04567704,141.02,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238496151,76.31155144,141.01,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238496350,3.31,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238496650,76.31155144,141.01,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238496651,79.62155144,141.01,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238500051,3.31,141.0,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238500253,3.31,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238500559,3.31,141.0,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238503258,76.31155144,141.01,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238503455,0.04567704,141.02,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238503664,74.48,141.01,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238510062,0.04567704,141.02,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238510368,74.50567704,141.02,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238511367,77.81567704,141.02,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238512261,74.50567704,141.02,140.99,3.17769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238512469,3.31,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238515760,5.12155144,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238516867,6.14338633,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238534288,3.31,141.0,140.99,0.04769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238535177,74.48567704,141.02,140.99,3.22769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238535380,77.79567704,141.02,140.99,3.22769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238536588,74.48567704,141.02,140.99,3.22769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238538287,0.04567704,141.02,140.99,3.22769049]
["bitfinex-derivatives","SOLF0:USTF0",1763238547397,6.49517824,141.08,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763238547398,32.95,141.07,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763238547798,3.25,141.06,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763238548285,0.05348844,141.04,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238548491,0.05348844,141.04,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763238553901,3.31,141.03,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238556095,3.36348844,141.04,141.02,3.44190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238556398,3.36348844,141.04,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238560109,6.19687477,141.04,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238560410,3.31,141.03,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238564099,3.36348844,141.04,141.02,3.44190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238564300,3.36348844,141.04,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238565209,6.14338633,141.03,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238572215,3.31,141.03,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238589830,3.20348844,141.04,141.02,3.26190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238590730,3.20348844,141.04,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238595333,3.20348844,141.04,141.02,3.26190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238599129,3.20348844,141.04,141.02,0.05190068]
["bitfinex-derivatives","SOLF0:USTF0",1763238600442,3.15,141.03,141.02,0.00622364]
["bitfinex-derivatives","SOLF0:USTF0",1763238603138,4.57,141.03,141.02,0.00622364]
["bitfinex-derivatives","SOLF0:USTF0",1763238603844,3.15,140.98,140.97,6.63550673]
["bitfinex-derivatives","SOLF0:USTF0",1763238605141,3.15,140.98,140.96,6.68970283]
["bitfinex-derivatives","SOLF0:USTF0",1763238605341,5.05225929,140.97,140.96,6.68970283]
["bitfinex-derivatives","SOLF0:USTF0",1763238605541,5.05225929,140.97,140.96,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763238607240,5.05225929,140.97,140.96,6.68970283]
["bitfinex-derivatives","SOLF0:USTF0",1763238607438,5.05225929,140.97,140.96,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763238610144,79.41225929,140.97,140.96,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763238611748,3.24,140.97,140.96,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763238611945,31.19225929,140.97,140.96,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763238615440,29.38,140.97,140.96,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763238615750,31.19225929,140.97,140.96,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763238618053,3.29,140.96,140.91,6.63550673]
["bitfinex-derivatives","SOLF0:USTF0",1763238618247,3.29,140.92,140.91,6.63550673]
["bitfinex-derivatives","SOLF0:USTF0",1763238618444,3.29,140.92,140.9,9.80550673]
["bitfinex-derivatives","SOLF0:USTF0",1763238618655,3.29,140.92,140.9,6.63550673]
["bitfinex-derivatives","SOLF0:USTF0",1763238619054,3.33920381,140.92,140.9,6.68324086]
["bitfinex-derivatives","SOLF0:USTF0",1763238619256,3.33920381,140.92,140.9,0.04773413]
["bitfinex-derivatives","SOLF0:USTF0",1763238621459,3.29,140.9,140.88,6.63550673]
["bitfinex-derivatives","SOLF0:USTF0",1763238621659,3.29,140.9,140.88,9.80550673]
["bitfinex-derivatives","SOLF0:USTF0",1763238622162,3.29,140.9,140.88,6.63550673]
["bitfinex-derivatives","SOLF0:USTF0",1763238622351,3.29,140.9,140.88,0.05060771]
["bitfinex-derivatives","SOLF0:USTF0",1763238622552,3.29,140.9,140.88,6.68611444]
["bitfinex-derivatives","SOLF0:USTF0",1763238622955,5.10225929,140.89,140.88,0.05060771]
["bitfinex-derivatives","SOLF0:USTF0",1763238625254,3.29,140.89,140.88,0.05060771]
["bitfinex-derivatives","SOLF0:USTF0",1763238625456,6.52225929,140.89,140.88,0.05060771]
["bitfinex-derivatives","SOLF0:USTF0",1763238626463,5.10225929,140.89,140.88,0.05060771]
["bitfinex-derivatives","SOLF0:USTF0",1763238628862,6.52225929,140.89,140.88,0.05060771]
["bitfinex-derivatives","SOLF0:USTF0",1763238630650,3.23225929,140.89,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763238630962,3.29,140.81,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763238631861,3.33559039,140.81,140.78,3.21476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238632762,3.33559039,140.81,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238633160,3.29,140.79,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238634065,3.29,140.8,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238634861,0.04559039,140.81,140.78,3.30476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238635870,3.22559039,140.81,140.78,3.30476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238638374,3.22559039,140.81,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238638572,3.18,140.8,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238638777,3.22559039,140.81,140.78,3.30476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238640874,0.04559039,140.81,140.78,3.30476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238641881,3.22559039,140.81,140.78,3.30476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238647976,3.22559039,140.81,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238648586,3.22559039,140.81,140.78,3.30476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238651793,3.22559039,140.81,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238654598,0.04559039,140.81,140.78,3.30476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238659802,3.22559039,140.81,140.78,3.30476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238659997,3.22559039,140.81,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238664411,3.21,140.79,140.78,0.04476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238666305,0.04559039,140.81,140.78,3.10476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238667116,3.25559039,140.81,140.78,3.10476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238668516,0.04559039,140.81,140.78,3.10476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238668909,3.21,140.84,140.78,3.10476728]
["bitfinex-derivatives","SOLF0:USTF0",1763238669313,3.21,140.86,140.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763238669511,3.21,140.86,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763238669817,3.21,140.86,140.76,2.84006598]
["bitfinex-derivatives","SOLF0:USTF0",1763238669818,0.05327869,140.84,140.82,3.11425466]
["bitfinex-derivatives","SOLF0:USTF0",1763238679419,3.25327869,140.84,140.82,3.11425466]
["bitfinex-derivatives","SOLF0:USTF0",1763238680523,3.25327869,140.84,140.82,0.05425466]
["bitfinex-derivatives","SOLF0:USTF0",1763238681220,6.04006598,140.83,140.82,0.00866427]
["bitfinex-derivatives","SOLF0:USTF0",1763238685728,7.46006598,140.83,140.82,0.00866427]
["bitfinex-derivatives","SOLF0:USTF0",1763238687532,3.2,140.82,140.75,9.99213525]
["bitfinex-derivatives","SOLF0:USTF0",1763238687733,3.2,140.8,140.75,9.99213525]
["bitfinex-derivatives","SOLF0:USTF0",1763238688825,3.2,140.78,140.76,0.0477217]
["bitfinex-derivatives","SOLF0:USTF0",1763238691322,0.05190653,140.79,140.76,0.0477217]
["bitfinex-derivatives","SOLF0:USTF0",1763238691323,6.04006598,140.77,140.76,0.0477217]
["bitfinex-derivatives","SOLF0:USTF0",1763238691828,3.2,140.77,140.76,0.0477217]
["bitfinex-derivatives","SOLF0:USTF0",1763238696629,6.04006598,140.77,140.76,0.0477217]
["bitfinex-derivatives","SOLF0:USTF0",1763238697330,7.46006598,140.77,140.76,0.0477217]
["bitfinex-derivatives","SOLF0:USTF0",1763238698036,6.04006598,140.77,140.76,0.0477217]
["bitfinex-derivatives","SOLF0:USTF0",1763238698224,7.46006598,140.77,140.76,0.0477217]
["bitfinex-derivatives","SOLF0:USTF0",1763238698426,3.18,140.76,140.69,6.65213525]
["bitfinex-derivatives","SOLF0:USTF0",1763238698623,3.18,140.74,140.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238698827,74.4,140.73,140.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238699228,3.18,140.74,140.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238699527,0.04841273,140.73,140.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238700126,74.4,140.76,140.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238700927,4.99893605,140.78,140.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238701134,0.05026993,140.76,140.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238701336,0.05019363,140.77,140.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238705728,1.81893605,140.82,140.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238705923,1.81893605,140.85,140.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238706129,4.99893605,140.87,140.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238706737,0.05410887,140.85,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238708137,5.05304492,140.85,140.82,0.04952977]
["bitfinex-derivatives","SOLF0:USTF0",1763238708733,4.99893605,140.83,140.82,0.04952977]
["bitfinex-derivatives","SOLF0:USTF0",1763238712734,3.23410887,140.85,140.82,3.37952977]
["bitfinex-derivatives","SOLF0:USTF0",1763238712927,5.05304492,140.85,140.82,0.04952977]
["bitfinex-derivatives","SOLF0:USTF0",1763238713129,3.18,140.84,140.82,0.04952977]
["bitfinex-derivatives","SOLF0:USTF0",1763238714133,4.99893605,140.84,140.82,0.04952977]
["bitfinex-derivatives","SOLF0:USTF0",1763238715847,0.05410887,140.85,140.82,3.37952977]
["bitfinex-derivatives","SOLF0:USTF0",1763238719143,0.05410887,140.85,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238721140,8.35146312,140.89,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238721339,4.99893605,140.89,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238721837,1.81893605,140.87,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238722037,0.04650149,140.86,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238738359,5.11543754,140.86,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238738566,3.29650149,140.86,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238738766,0.04650149,140.86,140.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763238751878,5.06893605,140.9,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763238752275,1.81893605,140.91,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763238752477,8.35146312,140.93,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763238752874,0.0525984,140.9,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763238756097,6.53252707,140.94,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763238756386,6.53252707,140.93,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763238756588,6.53252707,140.94,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763238756982,0.04984713,140.93,140.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238757185,6.5823742,140.93,140.91,3.43300974]
["bitfinex-derivatives","SOLF0:USTF0",1763238758182,0.04984713,140.93,140.91,3.43300974]
["bitfinex-derivatives","SOLF0:USTF0",1763238758384,6.5823742,140.93,140.92,5.19893605]
["bitfinex-derivatives","SOLF0:USTF0",1763238759081,8.61270668,140.95,140.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238759287,8.61270668,140.97,140.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238759489,8.61270668,140.98,140.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238760184,8.65806697,140.98,140.95,3.42972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238761381,0.04536029,140.98,140.95,3.42972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238761984,8.65806697,140.98,140.95,3.42972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238762380,0.04536029,140.98,140.95,3.42972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238762785,8.65806697,140.98,140.95,3.42972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238763279,8.65806697,140.98,140.95,6.26212733]
["bitfinex-derivatives","SOLF0:USTF0",1763238763491,8.65806697,140.98,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238766998,8.61270668,140.97,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238767199,8.65806697,140.98,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238769593,8.61270668,140.97,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238770890,12.95296787,140.98,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238771798,8.71122902,140.97,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238772093,8.75658931,140.98,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238772293,0.04536029,140.98,140.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763238780607,3.41536029,140.98,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238780907,3.37,140.96,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238789610,3.30536029,140.98,140.95,3.15972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238790405,3.30536029,140.98,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238792016,3.30536029,140.98,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763238793319,3.30536029,140.98,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238798814,6.13775788,140.98,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238799013,3.26,140.97,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238815238,3.26,140.97,140.95,3.43972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238816035,3.19536029,140.98,140.95,3.43972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238817539,3.19536029,140.98,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238817940,3.19536029,140.98,140.95,3.43972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238820730,3.19536029,140.98,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238821238,3.19536029,140.98,140.95,3.43972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238825837,3.19536029,140.98,140.95,10.03431581]
["bitfinex-derivatives","SOLF0:USTF0",1763238827040,3.19536029,140.98,140.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763238839559,3.19536029,140.98,140.95,3.43972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238839961,5.00822721,140.98,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238840165,3.15,140.97,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238841160,4.96286692,140.96,140.95,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1763238841360,3.15,140.95,140.9,10.03162438]
["bitfinex-derivatives","SOLF0:USTF0",1763238841963,3.15,140.95,140.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763238842264,3.19865924,140.94,140.91,3.43828546]
["bitfinex-derivatives","SOLF0:USTF0",1763238842466,0.04865924,140.94,140.91,3.43828546]
["bitfinex-derivatives","SOLF0:USTF0",1763238842662,0.04865924,140.94,140.91,10.07990984]
["bitfinex-derivatives","SOLF0:USTF0",1763238842860,0.04865924,140.94,140.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763238843060,0.04865924,140.94,140.92,5.20286692]
["bitfinex-derivatives","SOLF0:USTF0",1763238843266,3.15,140.98,140.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763238844153,3.22,140.96,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238845064,3.22,140.96,140.94,3.17525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238845566,3.22,140.96,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238845958,3.22,140.96,140.94,3.17525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238847368,3.22,140.96,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238852576,3.20535874,140.97,140.94,3.23525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238858188,3.20535874,140.97,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238862590,0.04535874,140.97,140.94,3.23525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238862793,0.04535874,140.97,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763238873101,3.20535874,140.97,140.94,3.23525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238873405,3.20535874,140.97,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238873609,3.20535874,140.97,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763238880507,3.20535874,140.97,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238882914,3.20535874,140.97,140.94,3.24525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238886618,0.04535874,140.97,140.94,3.24525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238886914,0.04535874,140.97,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763238890224,3.21535874,140.97,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238901227,3.21535874,140.97,140.94,3.24525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238901720,3.21535874,140.97,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238902629,3.21535874,140.97,140.94,3.24525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238902823,3.21535874,140.97,140.94,0.04525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238903519,3.21535874,140.97,140.94,3.24525564]
["bitfinex-derivatives","SOLF0:USTF0",1763238907434,9.87021237,141.02,140.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763238908432,0.0473266,141.0,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763238908631,6.56021237,141.03,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763238909227,9.87021237,141.03,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763238909626,9.91644337,141.03,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763238911230,6.60644337,141.03,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763238911434,0.046231,141.03,141.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763238917032,3.226231,141.03,140.98,0.04650823]
["bitfinex-derivatives","SOLF0:USTF0",1763238917239,3.226231,141.03,140.98,3.16650823]
["bitfinex-derivatives","SOLF0:USTF0",1763238921541,0.046231,141.03,140.98,3.16650823]
["bitfinex-derivatives","SOLF0:USTF0",1763238922643,3.226231,141.03,140.98,3.16650823]
["bitfinex-derivatives","SOLF0:USTF0",1763238928144,0.046231,141.03,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238928545,3.18,141.07,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238928848,3.18,141.07,141.0,9.76092975]
["bitfinex-derivatives","SOLF0:USTF0",1763238929039,3.18,141.07,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238929542,0.048316,141.05,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238931244,3.18,141.07,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238931442,3.18,141.09,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238931743,1.23395504,141.14,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238931744,3.18,141.11,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238932442,0.0486336,141.09,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763238947972,3.4186336,141.09,141.06,3.28533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238948172,0.0486336,141.09,141.06,3.28533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238957494,5.17998458,141.12,141.06,3.28533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238958581,0.053049,141.1,141.06,3.28533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238960689,3.423049,141.1,141.06,3.28533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238962490,0.053049,141.1,141.06,3.28533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238965887,3.183049,141.1,141.06,3.28533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238966690,3.183049,141.1,141.06,0.04533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238966896,3.13,141.08,141.06,0.04533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238982709,3.13,141.08,141.06,3.32533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238983705,3.13,141.08,141.06,0.04533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238996217,3.383049,141.1,141.06,3.14533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238996424,0.053049,141.1,141.06,3.14533123]
["bitfinex-derivatives","SOLF0:USTF0",1763238996721,0.053049,141.1,141.07,4.90998458]
["bitfinex-derivatives","SOLF0:USTF0",1763238997024,3.383049,141.1,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763238997428,0.053049,141.1,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763238998225,3.383049,141.1,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763238998927,0.053049,141.1,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763239001933,3.383049,141.1,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763239010444,3.383049,141.1,141.07,9.74092975]
["bitfinex-derivatives","SOLF0:USTF0",1763239010740,3.383049,141.1,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763239020453,3.383049,141.1,141.06,3.14533123]
["bitfinex-derivatives","SOLF0:USTF0",1763239027065,3.32,141.06,141.01,6.64092975]
["bitfinex-derivatives","SOLF0:USTF0",1763239027359,3.32,141.06,141.0,6.64092975]
["bitfinex-derivatives","SOLF0:USTF0",1763239027857,3.32,141.06,141.0,9.73092975]
["bitfinex-derivatives","SOLF0:USTF0",1763239028059,3.32,141.03,141.02,0.04958361]
["bitfinex-derivatives","SOLF0:USTF0",1763239032464,3.32,141.03,140.98,9.90092975]
["bitfinex-derivatives","SOLF0:USTF0",1763239032966,3.32,141.03,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763239033362,3.31,141.02,140.97,6.64092975]
["bitfinex-derivatives","SOLF0:USTF0",1763239033560,3.31,141.0,140.99,0.05406933]
["bitfinex-derivatives","SOLF0:USTF0",1763239033964,3.31,141.0,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763239034758,3.31,141.0,140.93,9.88016755]
["bitfinex-derivatives","SOLF0:USTF0",1763239034967,3.31,140.97,140.95,0.04468262]
["bitfinex-derivatives","SOLF0:USTF0",1763239035468,3.31,140.97,140.95,3.30468262]
["bitfinex-derivatives","SOLF0:USTF0",1763239035670,0.04671304,140.98,140.95,3.30468262]
["bitfinex-derivatives","SOLF0:USTF0",1763239036358,3.31,141.03,140.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763239037269,3.31,141.03,140.95,6.62016755]
["bitfinex-derivatives","SOLF0:USTF0",1763239037270,0.05359985,141.01,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763239039672,3.31,141.06,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763239040066,3.31,141.08,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763239040560,0.04595765,141.06,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763239052382,3.35595765,141.06,141.03,3.30817079]
["bitfinex-derivatives","SOLF0:USTF0",1763239053071,0.04595765,141.06,141.03,3.30817079]
["bitfinex-derivatives","SOLF0:USTF0",1763239053472,3.31,141.12,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763239054580,0.04994823,141.09,141.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239059978,0.04994823,141.09,141.07,0.0537429]
["bitfinex-derivatives","SOLF0:USTF0",1763239059979,3.42994823,141.09,141.07,0.0537429]
["bitfinex-derivatives","SOLF0:USTF0",1763239060184,3.38,141.08,141.07,0.0537429]
["bitfinex-derivatives","SOLF0:USTF0",1763239064083,3.38,141.08,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239064084,3.38,141.07,141.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239064587,3.38,141.05,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239064782,3.38,141.03,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239065183,3.43114313,141.02,140.99,3.40251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239068391,0.05114313,141.02,140.99,3.40251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239068893,3.43114313,141.02,140.99,3.40251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239069595,3.43114313,141.02,140.99,0.05251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239070087,5.19223882,141.0,140.99,0.05251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239070488,3.43114313,141.02,140.99,3.40251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239072185,0.05114313,141.02,140.99,3.40251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239074990,3.43114313,141.02,140.99,3.40251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239075389,3.38,141.01,140.99,0.05251507]
["bitfinex-derivatives","SOLF0:USTF0",1763239076897,3.38,140.99,140.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239077091,3.38,140.99,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239077394,3.38,140.97,140.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239077595,3.38,140.95,140.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239077997,3.43085699,140.94,140.92,0.04515393]
["bitfinex-derivatives","SOLF0:USTF0",1763239078595,3.43085699,140.94,140.92,3.39515393]
["bitfinex-derivatives","SOLF0:USTF0",1763239078792,0.05085699,140.94,140.92,3.39515393]
["bitfinex-derivatives","SOLF0:USTF0",1763239079194,3.43085699,140.94,140.92,0.04515393]
["bitfinex-derivatives","SOLF0:USTF0",1763239079492,3.43085699,140.94,140.92,3.39515393]
["bitfinex-derivatives","SOLF0:USTF0",1763239080302,0.05085699,140.94,140.92,3.39515393]
["bitfinex-derivatives","SOLF0:USTF0",1763239085888,3.36,140.99,140.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763239086094,3.36,141.01,140.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763239086899,3.40858911,141.0,140.97,3.36111792]
["bitfinex-derivatives","SOLF0:USTF0",1763239087494,3.40858911,141.0,140.97,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1763239092909,5.22082793,141.0,140.97,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1763239093205,1.86082793,141.0,140.97,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1763239093412,3.18,140.99,140.97,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1763239096612,3.18,140.97,140.9,1.94695]
["bitfinex-derivatives","SOLF0:USTF0",1763239096915,3.18,140.95,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763239097214,3.18,140.97,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763239097512,3.23377509,140.96,140.93,3.17858654]
["bitfinex-derivatives","SOLF0:USTF0",1763239098212,3.23377509,140.96,140.93,0.04858654]
["bitfinex-derivatives","SOLF0:USTF0",1763239098714,3.23377509,140.96,140.93,3.17858654]
["bitfinex-derivatives","SOLF0:USTF0",1763239098915,0.05377509,140.96,140.93,3.17858654]
["bitfinex-derivatives","SOLF0:USTF0",1763239099417,3.23377509,140.96,140.93,3.17858654]
["bitfinex-derivatives","SOLF0:USTF0",1763239099816,0.05377509,140.96,140.93,3.17858654]
["bitfinex-derivatives","SOLF0:USTF0",1763239102020,0.05377509,140.96,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763239111027,3.18,141.03,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763239111823,3.23372614,141.01,140.98,0.04558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239115024,3.23372614,141.01,140.98,3.25558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239115231,0.05372614,141.01,140.98,3.25558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239127433,3.15372614,141.01,140.98,3.25558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239127629,0.05372614,141.01,140.98,3.25558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239130839,3.1,141.0,140.98,0.04558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239134940,0.05372614,141.01,140.98,3.25558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239135146,3.1,141.05,140.98,3.25558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239136138,3.1530831,141.03,140.98,3.25558644]
["bitfinex-derivatives","SOLF0:USTF0",1763239136341,3.1530831,141.03,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239140342,0.0530831,141.03,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239140547,0.0530831,141.03,141.0,6.04178406]
["bitfinex-derivatives","SOLF0:USTF0",1763239140845,0.0530831,141.03,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239148049,3.2130831,141.03,140.99,0.05380304]
["bitfinex-derivatives","SOLF0:USTF0",1763239148255,3.2130831,141.03,140.99,3.35380304]
["bitfinex-derivatives","SOLF0:USTF0",1763239156860,0.0530831,141.03,140.99,6.1855871]
["bitfinex-derivatives","SOLF0:USTF0",1763239157060,0.0530831,141.03,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763239158662,3.34,141.08,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763239159758,3.34,141.1,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763239160167,3.34,141.12,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763239161357,0.02935752,141.1,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763239165261,3.36935752,141.1,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763239165661,3.36935752,141.1,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239167570,3.36935752,141.1,141.07,3.24426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239167972,0.02935752,141.1,141.07,3.24426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239168766,3.36935752,141.1,141.07,3.24426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239199799,3.26,141.09,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239201603,3.26,141.09,141.07,3.28426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239202000,3.26,141.09,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239204998,3.26,141.09,141.07,3.12426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239205202,3.08935752,141.1,141.07,3.12426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239216616,3.08935752,141.1,141.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239216811,0.02935752,141.1,141.08,9.94222332]
["bitfinex-derivatives","SOLF0:USTF0",1763239217014,0.02935752,141.1,141.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239219518,3.29935752,141.1,141.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239220018,0.02935752,141.1,141.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239224017,3.29935752,141.1,141.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239224522,0.02935752,141.1,141.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239227027,3.29935752,141.1,141.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239227220,3.29935752,141.1,141.07,3.39426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239228521,5.10941372,141.1,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239228826,3.27,141.09,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239229219,3.27,141.08,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239230327,3.29935752,141.1,141.07,3.39426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239240529,5.10941372,141.1,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239240730,5.1800562,141.08,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239251043,3.37,141.08,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239252442,5.1800562,141.08,141.07,0.05426155]
["bitfinex-derivatives","SOLF0:USTF0",1763239252642,3.37,141.07,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239253534,3.41713968,141.06,141.04,0.0525329]
["bitfinex-derivatives","SOLF0:USTF0",1763239261452,3.37,141.04,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239262459,3.41601825,141.02,141.0,0.04544123]
["bitfinex-derivatives","SOLF0:USTF0",1763239263367,3.37,141.01,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239263552,0.04601825,141.02,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239263752,9.89981252,141.06,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239264048,3.37,141.06,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239264959,3.24799363,141.04,141.02,0.05249597]
["bitfinex-derivatives","SOLF0:USTF0",1763239265158,3.25151502,141.04,141.02,0.05249597]
["bitfinex-derivatives","SOLF0:USTF0",1763239265351,3.25151502,141.04,141.02,3.17249597]
["bitfinex-derivatives","SOLF0:USTF0",1763239265753,0.05151502,141.04,141.02,3.17249597]
["bitfinex-derivatives","SOLF0:USTF0",1763239275668,3.15151502,141.04,141.02,3.35249597]
["bitfinex-derivatives","SOLF0:USTF0",1763239275969,0.05151502,141.04,141.02,3.35249597]
["bitfinex-derivatives","SOLF0:USTF0",1763239276962,3.1,141.09,141.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763239277969,0.04762104,141.07,141.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763239278563,0.04762104,141.07,141.03,6.12997503]
["bitfinex-derivatives","SOLF0:USTF0",1763239278864,0.04762104,141.07,141.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763239281671,3.1,141.11,141.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763239281864,3.1,141.11,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763239282770,0.03643889,141.09,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763239284767,3.1,141.13,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763239288076,3.1,141.15,141.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763239288977,3.1,141.15,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763239297188,3.1,141.15,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239297373,3.35,141.14,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239298072,3.35,141.14,141.1,3.19671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239298474,3.35,141.16,141.1,3.19671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239300282,3.35,141.14,141.1,3.19671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239304386,3.35,141.12,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239313100,5.16007515,141.12,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239313295,3.35,141.11,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239321606,6.54019067,141.15,141.1,3.19671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239321911,5.16007515,141.13,141.1,3.19671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239322614,1.81007515,141.13,141.1,3.19671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239322816,3.35,141.12,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239324613,3.35,141.12,141.1,3.31671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239325513,5.06007515,141.11,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239327609,3.25,141.11,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239328414,3.25,141.12,141.1,3.31671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239329619,3.25,141.12,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239331617,3.25,141.12,141.1,3.31671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239331823,3.25,141.14,141.1,3.31671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239332517,3.25,141.14,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239337119,3.11,141.12,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239350743,3.11,141.12,141.1,3.35671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239350937,3.11,141.12,141.1,0.04671112]
["bitfinex-derivatives","SOLF0:USTF0",1763239378370,3.11,141.12,141.07,6.64352203]
["bitfinex-derivatives","SOLF0:USTF0",1763239378562,3.37,141.1,141.05,9.87352203]
["bitfinex-derivatives","SOLF0:USTF0",1763239378757,3.37,141.09,141.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763239379572,3.41671112,141.08,141.06,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763239380270,3.41671112,141.08,141.06,3.28346757]
["bitfinex-derivatives","SOLF0:USTF0",1763239381171,3.41671112,141.08,141.06,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763239381370,3.41671112,141.08,141.06,3.28346757]
["bitfinex-derivatives","SOLF0:USTF0",1763239394074,3.41671112,141.08,141.06,0.05346757]
["bitfinex-derivatives","SOLF0:USTF0",1763239396969,3.41671112,141.08,141.01,6.64352203]
["bitfinex-derivatives","SOLF0:USTF0",1763239397170,3.41671112,141.08,141.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239397973,3.41671112,141.08,141.03,0.05257224]
["bitfinex-derivatives","SOLF0:USTF0",1763239398169,6.62014223,141.08,141.03,0.05257224]
["bitfinex-derivatives","SOLF0:USTF0",1763239398370,3.25,141.06,141.03,0.05257224]
["bitfinex-derivatives","SOLF0:USTF0",1763239419113,3.33,141.04,140.96,6.64352203]
["bitfinex-derivatives","SOLF0:USTF0",1763239419418,3.33,140.99,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239419909,3.33,140.99,140.9,5.00695]
["bitfinex-derivatives","SOLF0:USTF0",1763239420107,3.33,140.95,140.93,0.04849708]
["bitfinex-derivatives","SOLF0:USTF0",1763239421309,3.33,140.93,140.9,1.94695]
["bitfinex-derivatives","SOLF0:USTF0",1763239421610,3.33,140.91,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239422205,3.33,140.93,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239422413,3.33,140.93,140.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239423613,3.33,140.93,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239424018,3.37738039,140.9,140.87,3.11068973]
["bitfinex-derivatives","SOLF0:USTF0",1763239424413,3.37738039,140.9,140.87,0.05068973]
["bitfinex-derivatives","SOLF0:USTF0",1763239426023,3.37738039,140.9,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239426926,3.37738039,140.9,140.85,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239427221,3.33,140.88,140.85,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239428025,3.33,140.88,140.85,3.10949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239432020,0.04524257,140.89,140.85,3.10949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239432530,3.37524257,140.89,140.85,3.10949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239436030,3.37524257,140.89,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239437928,3.37524257,140.89,140.85,3.10949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239438529,3.37524257,140.89,140.85,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239438733,3.37524257,140.89,140.85,3.10949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239440429,3.37524257,140.89,140.85,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1763239443620,0.04524257,140.89,140.85,4.92520373]
["bitfinex-derivatives","SOLF0:USTF0",1763239443821,0.04524257,140.89,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239444526,0.04524257,140.89,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763239444829,3.22,140.94,140.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763239445422,1.81571355,140.93,140.85,1.81571355]
["bitfinex-derivatives","SOLF0:USTF0",1763239445628,3.22,140.92,140.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763239445933,3.22,140.92,140.85,1.81571355]
["bitfinex-derivatives","SOLF0:USTF0",1763239445934,0.0474459,140.9,140.88,3.42196849]
["bitfinex-derivatives","SOLF0:USTF0",1763239447938,3.22,140.89,140.88,0.05196849]
["bitfinex-derivatives","SOLF0:USTF0",1763239450535,5.03571355,140.89,140.88,0.05196849]
["bitfinex-derivatives","SOLF0:USTF0",1763239450740,3.22,140.89,140.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763239451827,3.22,140.89,140.86,3.42324374]
["bitfinex-derivatives","SOLF0:USTF0",1763239452026,3.26837602,140.89,140.86,3.42324374]
["bitfinex-derivatives","SOLF0:USTF0",1763239452834,5.08408957,140.89,140.86,0.05324374]
["bitfinex-derivatives","SOLF0:USTF0",1763239453034,3.18,140.86,140.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239454040,0.04626418,140.85,140.82,3.3893542]
["bitfinex-derivatives","SOLF0:USTF0",1763239454448,0.04626418,140.85,140.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239455253,0.04626418,140.85,140.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239455752,3.22626418,140.85,140.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239456652,0.04626418,140.85,140.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239457350,3.18,140.9,140.84,5.15571355]
["bitfinex-derivatives","SOLF0:USTF0",1763239457555,3.18,140.9,140.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239458561,3.18,140.9,140.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239458562,0.05006143,140.89,140.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239463667,3.18,140.95,140.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239464757,0.0520721,140.93,140.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239466760,9.75343111,140.98,140.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239467261,3.18,140.98,140.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239467767,0.05190529,140.96,140.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239472574,3.23190529,140.96,140.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239478963,0.05190529,140.96,140.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763239479178,0.05190529,140.96,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239480683,3.18190529,140.96,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239487177,3.18190529,140.96,140.91,3.11081143]
["bitfinex-derivatives","SOLF0:USTF0",1763239489591,0.05190529,140.96,140.91,4.92652498]
["bitfinex-derivatives","SOLF0:USTF0",1763239489787,0.05190529,140.96,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239490483,3.18190529,140.96,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239494692,3.13,140.94,140.91,3.11081143]
["bitfinex-derivatives","SOLF0:USTF0",1763239495793,3.13,140.94,140.91,0.05081143]
["bitfinex-derivatives","SOLF0:USTF0",1763239496194,3.13,140.94,140.91,3.11081143]
["bitfinex-derivatives","SOLF0:USTF0",1763239497095,3.13,140.94,140.91,0.05081143]
["bitfinex-derivatives","SOLF0:USTF0",1763239499194,0.05190529,140.96,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239499195,3.13,140.92,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239500495,3.18121992,140.9,140.88,0.04526925]
["bitfinex-derivatives","SOLF0:USTF0",1763239506500,0.05121992,140.9,140.88,3.31526925]
["bitfinex-derivatives","SOLF0:USTF0",1763239511104,3.37,140.97,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763239512205,0.04716907,140.95,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239512912,0.04716907,140.95,140.93,6.04483738]
["bitfinex-derivatives","SOLF0:USTF0",1763239513108,0.04716907,140.95,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239514514,3.28,141.01,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239515514,3.3267404,140.99,140.96,3.25577638]
["bitfinex-derivatives","SOLF0:USTF0",1763239517313,0.0467404,140.99,140.96,3.25577638]
["bitfinex-derivatives","SOLF0:USTF0",1763239520714,0.0467404,140.99,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239520921,3.28,141.03,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239521414,3.28,141.05,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239521820,0.04945596,141.04,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239522021,0.04945596,141.04,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239523320,3.28,141.09,141.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239524528,3.28,141.09,141.05,0.04807563]
["bitfinex-derivatives","SOLF0:USTF0",1763239525521,6.53572125,141.12,141.05,0.04807563]
["bitfinex-derivatives","SOLF0:USTF0",1763239525522,3.28,141.07,141.05,0.04807563]
["bitfinex-derivatives","SOLF0:USTF0",1763239527117,2.83483738,141.1,141.05,3.25807563]
["bitfinex-derivatives","SOLF0:USTF0",1763239527118,3.28,141.1,141.05,3.25807563]
["bitfinex-derivatives","SOLF0:USTF0",1763239529217,85.2,141.15,141.05,3.25807563]
["bitfinex-derivatives","SOLF0:USTF0",1763239529218,3.28,141.15,141.05,3.25807563]
["bitfinex-derivatives","SOLF0:USTF0",1763239529417,3.28,141.12,141.09,3.25656992]
["bitfinex-derivatives","SOLF0:USTF0",1763239529720,3.28,141.12,141.09,3.26236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239530424,3.28,141.12,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239534325,3.28,141.12,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239535729,2.83483738,141.15,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239535937,3.11,141.15,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239536233,3.11,141.14,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239536734,3.11,141.14,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239537125,3.11,141.14,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239540831,3.11,141.14,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239541037,3.11,141.12,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239550050,3.11,141.12,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239551163,3.11,141.12,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239554053,3.11,141.12,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239555657,3.11,141.12,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239556355,3.11,141.12,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239558549,1.80985464,141.11,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239558750,4.91985464,141.11,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239560250,3.11,141.1,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239560946,4.91985464,141.1,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239561146,1.80985464,141.12,141.09,3.38236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239561461,3.11,141.11,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239562255,4.91985464,141.1,141.09,0.05236601]
["bitfinex-derivatives","SOLF0:USTF0",1763239562660,4.91985464,141.1,141.03,1.80985464]
["bitfinex-derivatives","SOLF0:USTF0",1763239562869,3.11,141.07,141.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763239563765,3.16002423,141.06,141.04,0.04848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239565756,3.31,141.05,141.04,0.04848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239571064,0.05002423,141.06,141.04,3.38848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239571262,3.36002423,141.06,141.04,3.38848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239571454,0.05002423,141.06,141.04,3.38848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239575669,3.30002423,141.06,141.04,0.04848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239581475,0.05002423,141.06,141.04,3.40848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239589476,0.05002423,141.06,141.05,5.16985464]
["bitfinex-derivatives","SOLF0:USTF0",1763239589676,3.25,141.08,141.04,3.40848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239590676,3.27207755,141.07,141.04,3.40848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239606504,0.02207755,141.07,141.04,3.40848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239607103,3.34207755,141.07,141.04,3.40848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239623523,0.02207755,141.07,141.04,3.40848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239624317,3.32207755,141.07,141.04,3.40848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239626714,0.02207755,141.07,141.04,3.40848517]
["bitfinex-derivatives","SOLF0:USTF0",1763239627013,0.02207755,141.07,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239630124,3.3,141.12,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239631226,3.3,141.12,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239633528,3.08,141.13,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239636332,3.08,141.15,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763239636536,3.08,141.15,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763239643342,3.08,141.15,141.11,0.05408487]
["bitfinex-derivatives","SOLF0:USTF0",1763239651745,3.08,141.15,141.11,3.14408487]
["bitfinex-derivatives","SOLF0:USTF0",1763239651945,3.08,141.14,141.11,3.14408487]
["bitfinex-derivatives","SOLF0:USTF0",1763239652137,3.08,141.14,141.11,0.05408487]
["bitfinex-derivatives","SOLF0:USTF0",1763239654154,3.08,141.14,141.11,3.27408487]
["bitfinex-derivatives","SOLF0:USTF0",1763239666452,3.08,141.14,141.11,0.05408487]
["bitfinex-derivatives","SOLF0:USTF0",1763239666954,3.06,141.12,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763239667143,2.82916909,141.09,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763239667341,3.06,141.08,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763239667545,3.06,141.06,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763239667948,3.11095126,141.05,141.02,0.04545092]
["bitfinex-derivatives","SOLF0:USTF0",1763239668157,3.11095126,141.05,141.02,3.26545092]
["bitfinex-derivatives","SOLF0:USTF0",1763239669049,0.05095126,141.05,141.02,3.26545092]
["bitfinex-derivatives","SOLF0:USTF0",1763239679256,3.11095126,141.05,141.02,3.26545092]
["bitfinex-derivatives","SOLF0:USTF0",1763239683360,0.05095126,141.05,141.02,3.26545092]
["bitfinex-derivatives","SOLF0:USTF0",1763239684966,0.05095126,141.05,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239686270,3.06,141.09,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239687268,3.06,141.09,141.03,1.81101485]
["bitfinex-derivatives","SOLF0:USTF0",1763239687269,3.06,141.09,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239689169,6.55529814,141.15,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239689373,3.2,141.13,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239689566,3.2,141.13,141.1,3.29455278]
["bitfinex-derivatives","SOLF0:USTF0",1763239692366,5.11101485,141.14,141.1,3.29455278]
["bitfinex-derivatives","SOLF0:USTF0",1763239692568,5.11101485,141.16,141.1,3.29455278]
["bitfinex-derivatives","SOLF0:USTF0",1763239692766,3.3,141.15,141.1,3.29455278]
["bitfinex-derivatives","SOLF0:USTF0",1763239694972,3.3,141.13,141.1,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1763239695271,3.3,141.11,141.1,0.05455278]
["bitfinex-derivatives","SOLF0:USTF0",1763239701578,3.3,141.11,141.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239701779,3.3,141.09,141.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239702675,3.35037063,141.09,141.06,3.36546878]
["bitfinex-derivatives","SOLF0:USTF0",1763239713580,0.05037063,141.09,141.06,3.36546878]
["bitfinex-derivatives","SOLF0:USTF0",1763239714584,3.42037063,141.09,141.06,3.36546878]
["bitfinex-derivatives","SOLF0:USTF0",1763239717683,0.05037063,141.09,141.06,3.36546878]
["bitfinex-derivatives","SOLF0:USTF0",1763239717881,3.42037063,141.09,141.06,3.36546878]
["bitfinex-derivatives","SOLF0:USTF0",1763239719884,0.05037063,141.09,141.06,3.36546878]
["bitfinex-derivatives","SOLF0:USTF0",1763239720588,3.42037063,141.09,141.06,3.36546878]
["bitfinex-derivatives","SOLF0:USTF0",1763239724187,3.42037063,141.09,141.04,6.60822527]
["bitfinex-derivatives","SOLF0:USTF0",1763239724382,3.37,141.06,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239724779,3.37,141.06,141.0,6.60822527]
["bitfinex-derivatives","SOLF0:USTF0",1763239724986,3.37,141.06,141.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239725388,3.41987701,141.05,141.02,0.04799618]
["bitfinex-derivatives","SOLF0:USTF0",1763239730196,3.37,141.03,140.98,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239730386,1.81101485,141.01,140.98,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239730591,3.37,141.0,140.98,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239730897,3.37,141.04,140.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239731390,0.05412044,141.03,141.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239732099,3.42412044,141.03,141.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239732895,0.05412044,141.03,141.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239736903,3.42412044,141.03,141.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239737100,0.05412044,141.03,141.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239737296,0.05412044,141.03,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239738393,3.37,141.08,141.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239738590,5.18101485,141.11,141.05,1.81101485]
["bitfinex-derivatives","SOLF0:USTF0",1763239738795,3.37,141.1,141.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763239739401,3.41643166,141.09,141.07,0.05273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239739597,3.41616543,141.09,141.07,0.05273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239741603,3.41616543,141.09,141.07,3.37273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239743802,0.04616543,141.09,141.07,3.37273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239746005,0.04616543,141.09,141.07,0.05273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239746006,3.26616543,141.09,141.07,0.05273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239752820,3.26616543,141.09,141.07,3.13273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239752821,0.04616543,141.09,141.07,3.13273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239765525,3.24,141.14,141.07,3.13273902]
["bitfinex-derivatives","SOLF0:USTF0",1763239765722,3.24,141.14,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239766621,3.29086548,141.12,141.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239769924,3.29086548,141.12,141.09,0.04724502]
["bitfinex-derivatives","SOLF0:USTF0",1763239770320,3.24,141.09,141.04,6.60822527]
["bitfinex-derivatives","SOLF0:USTF0",1763239770630,3.24,141.04,140.98,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239770827,3.24,141.01,140.98,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239771322,3.28770769,141.01,140.98,7.93582117]
["bitfinex-derivatives","SOLF0:USTF0",1763239771923,3.24,141.0,140.98,7.93582117]
["bitfinex-derivatives","SOLF0:USTF0",1763239776234,3.24,141.0,140.98,11.08582117]
["bitfinex-derivatives","SOLF0:USTF0",1763239778232,0.04770769,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239783837,3.37770769,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239784047,3.37770769,141.01,140.98,11.08582117]
["bitfinex-derivatives","SOLF0:USTF0",1763239785428,3.37770769,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239790245,0.04770769,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239805660,1.81191179,141.08,141.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763239805962,3.31,141.05,141.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763239806553,0.05016203,141.04,141.02,3.33982556]
["bitfinex-derivatives","SOLF0:USTF0",1763239809771,1.81191179,141.1,141.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763239810859,5.12191179,141.1,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763239811467,1.81191179,141.1,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763239811670,3.31,141.15,141.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763239811966,3.31,141.15,141.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763239812267,3.31,141.15,141.01,29.9945379]
["bitfinex-derivatives","SOLF0:USTF0",1763239812268,3.31,141.15,141.11,3.34399485]
["bitfinex-derivatives","SOLF0:USTF0",1763239812467,6.53295641,141.19,141.11,3.34399485]
["bitfinex-derivatives","SOLF0:USTF0",1763239812468,5.12191179,141.14,141.12,0.04802469]
["bitfinex-derivatives","SOLF0:USTF0",1763239812864,5.12191179,141.14,141.12,3.33802469]
["bitfinex-derivatives","SOLF0:USTF0",1763239817571,3.05,141.13,141.12,0.04802469]
["bitfinex-derivatives","SOLF0:USTF0",1763239819071,3.05,141.12,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239819372,4.86191179,141.1,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239819782,3.05,141.1,141.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239820073,0.04826547,141.08,141.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239820273,0.04826547,141.09,141.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239825980,3.05,141.08,141.06,3.41245922]
["bitfinex-derivatives","SOLF0:USTF0",1763239829374,0.04826547,141.09,141.06,3.41245922]
["bitfinex-derivatives","SOLF0:USTF0",1763239830069,0.04826547,141.09,141.07,1.81191179]
["bitfinex-derivatives","SOLF0:USTF0",1763239830383,3.05,141.14,141.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239830773,4.86191179,141.16,141.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239831382,4.86191179,141.16,141.09,1.81191179]
["bitfinex-derivatives","SOLF0:USTF0",1763239831383,4.86191179,141.16,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763239832781,4.86191179,141.16,141.12,0.04867518]
["bitfinex-derivatives","SOLF0:USTF0",1763239832782,3.05,141.15,141.12,0.04867518]
["bitfinex-derivatives","SOLF0:USTF0",1763239832989,3.05,141.15,141.12,3.40867518]
["bitfinex-derivatives","SOLF0:USTF0",1763239834082,5.06191179,141.16,141.12,3.40867518]
["bitfinex-derivatives","SOLF0:USTF0",1763239836291,1.81191179,141.16,141.12,3.40867518]
["bitfinex-derivatives","SOLF0:USTF0",1763239836984,1.81191179,141.18,141.12,3.40867518]
["bitfinex-derivatives","SOLF0:USTF0",1763239837188,1.81191179,141.2,141.12,3.40867518]
["bitfinex-derivatives","SOLF0:USTF0",1763239837392,3.25,141.19,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239838801,1.81191179,141.2,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239839002,1.81191179,141.21,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239839196,5.06191179,141.21,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239839398,5.06191179,141.21,141.18,3.19824917]
["bitfinex-derivatives","SOLF0:USTF0",1763239839798,3.25,141.2,141.18,3.19824917]
["bitfinex-derivatives","SOLF0:USTF0",1763239841298,6.53295641,141.28,141.18,3.19824917]
["bitfinex-derivatives","SOLF0:USTF0",1763239841498,1.81191179,141.3,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239841705,3.25,141.27,141.25,0.05037323]
["bitfinex-derivatives","SOLF0:USTF0",1763239841903,5.06191179,141.26,141.25,0.05360649]
["bitfinex-derivatives","SOLF0:USTF0",1763239842104,5.06191179,141.28,141.25,0.05360649]
["bitfinex-derivatives","SOLF0:USTF0",1763239842400,5.06191179,141.28,141.25,3.20360649]
["bitfinex-derivatives","SOLF0:USTF0",1763239844204,3.25,141.27,141.25,0.05360649]
["bitfinex-derivatives","SOLF0:USTF0",1763239846012,3.25,141.25,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239846612,1.81191179,141.24,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239846913,3.25,141.23,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239847111,3.29679591,141.23,141.2,3.20390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239847811,3.29679591,141.23,141.2,0.05390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239848506,1.81191179,141.22,141.2,0.05390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239848805,5.06191179,141.22,141.2,0.05390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239851106,3.25,141.22,141.2,0.05390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239851313,3.29679591,141.23,141.2,3.20390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239852206,0.04679591,141.23,141.2,3.20390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239852600,3.29679591,141.23,141.2,3.20390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239854408,0.04679591,141.23,141.2,3.20390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239855017,0.04679591,141.23,141.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239857311,3.25,141.21,141.2,0.05390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239858111,0.04679591,141.23,141.2,3.20390403]
["bitfinex-derivatives","SOLF0:USTF0",1763239858911,0.04679591,141.23,141.22,4.96191179]
["bitfinex-derivatives","SOLF0:USTF0",1763239859409,0.04679591,141.23,141.2,5.01581582]
["bitfinex-derivatives","SOLF0:USTF0",1763239859611,3.29679591,141.23,141.2,1.86581582]
["bitfinex-derivatives","SOLF0:USTF0",1763239860110,0.04679591,141.23,141.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239860320,3.25,141.29,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239860512,3.25,141.29,141.25,4.96191179]
["bitfinex-derivatives","SOLF0:USTF0",1763239861019,3.25,141.29,141.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763239861413,3.25,141.29,141.26,0.05066544]
["bitfinex-derivatives","SOLF0:USTF0",1763239863020,3.25,141.29,141.26,3.20066544]
["bitfinex-derivatives","SOLF0:USTF0",1763239863220,3.25,141.29,141.26,0.05066544]
["bitfinex-derivatives","SOLF0:USTF0",1763239865522,3.26,141.27,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239865924,3.26,141.25,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239866414,0.05274028,141.23,141.2,0.0515344]
["bitfinex-derivatives","SOLF0:USTF0",1763239866615,3.26,141.22,141.2,0.0515344]
["bitfinex-derivatives","SOLF0:USTF0",1763239867118,3.31274028,141.23,141.2,3.2915344]
["bitfinex-derivatives","SOLF0:USTF0",1763239867522,0.05274028,141.23,141.2,3.2915344]
["bitfinex-derivatives","SOLF0:USTF0",1763239869123,3.31274028,141.23,141.2,3.2915344]
["bitfinex-derivatives","SOLF0:USTF0",1763239869421,3.26,141.2,141.15,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239869627,3.26,141.18,141.15,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239870025,2.82117642,141.24,141.15,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239870026,3.26,141.16,141.15,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239870425,0.04560363,141.17,141.15,11.12141]
["bitfinex-derivatives","SOLF0:USTF0",1763239870627,3.26,141.19,141.15,7.88141]
["bitfinex-derivatives","SOLF0:USTF0",1763239870820,2.82117642,141.16,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239871026,2.82117642,141.11,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239871331,2.82117642,141.09,141.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239871922,0.05350338,141.07,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763239878133,0.05350338,141.07,141.04,0.04855731]
["bitfinex-derivatives","SOLF0:USTF0",1763239880534,0.05350338,141.07,141.04,3.24855731]
["bitfinex-derivatives","SOLF0:USTF0",1763239881533,7.00675359,141.16,141.04,3.24855731]
["bitfinex-derivatives","SOLF0:USTF0",1763239881733,27.68675359,141.2,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763239881932,7.00675359,141.17,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763239882628,0.04890455,141.12,141.09,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239889743,0.04890455,141.12,141.09,3.25174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239889940,0.04890455,141.12,141.09,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239890644,0.04890455,141.12,141.09,3.25174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239894644,0.04890455,141.12,141.09,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239894846,0.04890455,141.12,141.09,3.40174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239895146,0.04890455,141.12,141.09,0.05174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239896145,0.04890455,141.12,141.09,3.40174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239897048,8.71122902,141.25,141.09,3.40174726]
["bitfinex-derivatives","SOLF0:USTF0",1763239897252,2.82754836,141.19,141.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239897849,2.82754836,141.17,141.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239898252,0.05388178,141.15,141.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239898450,0.0493031,141.15,141.13,3.40113554]
["bitfinex-derivatives","SOLF0:USTF0",1763239901843,39.67573644,141.25,141.13,3.40113554]
["bitfinex-derivatives","SOLF0:USTF0",1763239901844,6.49573644,141.26,141.13,3.40113554]
["bitfinex-derivatives","SOLF0:USTF0",1763239902044,6.9982152,141.23,141.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239902940,6.9982152,141.23,141.17,0.0459189]
["bitfinex-derivatives","SOLF0:USTF0",1763239903144,6.9982152,141.23,141.19,0.04912898]
["bitfinex-derivatives","SOLF0:USTF0",1763239903849,6.9982152,141.2,141.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239904647,13.9964304,141.12,141.01,6.58580103]
["bitfinex-derivatives","SOLF0:USTF0",1763239904843,6.9982152,141.07,140.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239905250,0.04734975,141.04,141.01,0.05281797]
["bitfinex-derivatives","SOLF0:USTF0",1763239907349,7.04556495,141.04,141.01,0.05281797]
["bitfinex-derivatives","SOLF0:USTF0",1763239907545,8.46556495,141.04,140.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239907745,8.46556495,141.04,140.84,8.7045379]
["bitfinex-derivatives","SOLF0:USTF0",1763239907746,6.9982152,141.01,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239907948,41.9982152,141.01,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239908148,6.9982152,140.98,140.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239908755,0.04786719,140.95,140.92,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1763239911556,7.04608239,140.95,140.92,0.05239361]
["bitfinex-derivatives","SOLF0:USTF0",1763239911753,7.04608239,140.95,140.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239911954,6.9982152,140.92,140.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239912856,0.05317223,140.89,140.87,0.05212158]
["bitfinex-derivatives","SOLF0:USTF0",1763239913362,7.05138743,140.89,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239913663,6.9982152,140.89,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239914456,0.04826184,140.86,140.83,0.04865349]
["bitfinex-derivatives","SOLF0:USTF0",1763239915353,7.04647704,140.86,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239915558,6.9982152,140.86,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239916360,6.9982152,140.83,140.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763239916668,0.05120082,140.77,140.75,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1763239916968,0.04704883,140.77,140.75,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1763239918065,0.04704883,140.77,140.75,3.40356316]
["bitfinex-derivatives","SOLF0:USTF0",1763239919465,0.04704883,140.77,140.75,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1763239925686,0.04704883,140.77,140.75,3.38356316]
["bitfinex-derivatives","SOLF0:USTF0",1763239927084,4.4201148,140.86,140.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763239927790,4.4201148,140.89,140.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763239928083,0.05165743,140.85,140.82,0.05010348]
["bitfinex-derivatives","SOLF0:USTF0",1763239930289,0.05165743,140.85,140.82,3.38010348]
["bitfinex-derivatives","SOLF0:USTF0",1763239932587,0.05165743,140.85,140.64,23.27730246]
["bitfinex-derivatives","SOLF0:USTF0",1763239932791,75.24,140.92,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239932990,4.4201148,140.83,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239933687,4.4201148,140.83,140.77,0.04911859]
["bitfinex-derivatives","SOLF0:USTF0",1763239933888,0.04684401,140.79,140.77,0.04911859]
["bitfinex-derivatives","SOLF0:USTF0",1763239934597,0.04684401,140.79,140.77,3.25911859]
["bitfinex-derivatives","SOLF0:USTF0",1763239934796,0.04684401,140.79,140.77,0.04911859]
["bitfinex-derivatives","SOLF0:USTF0",1763239938392,0.04684401,140.79,140.77,3.25911859]
["bitfinex-derivatives","SOLF0:USTF0",1763239939692,0.04684401,140.79,140.77,0.04911859]
["bitfinex-derivatives","SOLF0:USTF0",1763239943004,0.04684401,140.79,140.77,3.25911859]
["bitfinex-derivatives","SOLF0:USTF0",1763239944790,9.7,140.89,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239944995,4.4201148,140.91,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239945199,75.22,140.9,140.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239945798,0.05307883,140.86,140.83,0.05269163]
["bitfinex-derivatives","SOLF0:USTF0",1763239947206,1.47307883,140.86,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239947501,1.47307883,140.86,140.75,4.4201148]
["bitfinex-derivatives","SOLF0:USTF0",1763239947502,4.4201148,140.85,140.73,7.6301148]
["bitfinex-derivatives","SOLF0:USTF0",1763239947693,4.4201148,140.85,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239947900,4.4201148,140.82,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239948102,0.04909222,140.78,140.75,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1763239948919,4.4201148,140.77,140.75,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1763239949110,4.4201148,140.77,140.63,4.4201148]
["bitfinex-derivatives","SOLF0:USTF0",1763239949111,4.4201148,140.77,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239950100,0.05266992,140.74,140.71,3.26347975]
["bitfinex-derivatives","SOLF0:USTF0",1763239950407,0.05266992,140.74,140.71,0.05347975]
["bitfinex-derivatives","SOLF0:USTF0",1763239951208,4.47278472,140.74,140.71,0.05347975]
["bitfinex-derivatives","SOLF0:USTF0",1763239954214,4.47278472,140.74,140.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239954415,4.4201148,140.74,140.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763239955210,4.4201148,140.74,140.68,0.05439538]
["bitfinex-derivatives","SOLF0:USTF0",1763239955211,0.05419254,140.71,140.68,0.05439538]
["bitfinex-derivatives","SOLF0:USTF0",1763239955515,0.05419254,140.71,140.68,3.13439538]
["bitfinex-derivatives","SOLF0:USTF0",1763239957013,0.05419254,140.71,140.68,0.05439538]
["bitfinex-derivatives","SOLF0:USTF0",1763239957409,0.05419254,140.71,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239957410,4.47430734,140.71,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239957603,4.4201148,140.68,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239957806,79.6001148,140.68,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239958618,0.05439938,140.67,140.65,0.04667308]
["bitfinex-derivatives","SOLF0:USTF0",1763239960116,21.49825734,140.67,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239960316,4.4201148,140.62,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239960628,75.18,140.61,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239961114,0.0535236,140.6,140.57,0.04631839]
["bitfinex-derivatives","SOLF0:USTF0",1763239962108,4.4736384,140.6,140.57,0.04631839]
["bitfinex-derivatives","SOLF0:USTF0",1763239962309,4.4736384,140.6,140.36,21.28592975]
["bitfinex-derivatives","SOLF0:USTF0",1763239962310,4.4201148,140.58,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239963316,75.2,140.57,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239963822,0.04537184,140.55,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239964021,75.2,140.59,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239964221,0.04648323,140.55,140.53,3.13334163]
["bitfinex-derivatives","SOLF0:USTF0",1763239967615,0.04648323,140.55,140.53,0.05334163]
["bitfinex-derivatives","SOLF0:USTF0",1763239967822,4.46659803,140.55,140.53,0.05334163]
["bitfinex-derivatives","SOLF0:USTF0",1763239968026,4.46659803,140.55,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239968224,4.4201148,140.52,140.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239968425,4.4201148,140.49,140.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239968726,75.2,140.5,140.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239969030,0.04757663,140.48,140.46,0.05443896]
["bitfinex-derivatives","SOLF0:USTF0",1763239969221,0.04498308,140.48,140.46,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1763239970228,0.04498308,140.48,140.46,3.12571342]
["bitfinex-derivatives","SOLF0:USTF0",1763239970426,0.04498308,140.48,140.46,0.04571342]
["bitfinex-derivatives","SOLF0:USTF0",1763239972423,0.04498308,140.48,140.46,3.12571342]
["bitfinex-derivatives","SOLF0:USTF0",1763239972625,4.4201148,140.52,140.46,3.12571342]
["bitfinex-derivatives","SOLF0:USTF0",1763239972828,4.4201148,140.52,140.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239973426,4.4201148,140.49,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239973932,0.04970039,140.44,140.41,3.13419241]
["bitfinex-derivatives","SOLF0:USTF0",1763239974135,0.04747378,140.44,140.41,3.12820383]
["bitfinex-derivatives","SOLF0:USTF0",1763239979622,0.04747378,140.44,140.41,0.04820383]
["bitfinex-derivatives","SOLF0:USTF0",1763239980038,4.4201148,140.43,140.41,0.04820383]
["bitfinex-derivatives","SOLF0:USTF0",1763239980936,4.4201148,140.43,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239981138,4.4201148,140.4,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239981438,4.4201148,140.4,140.35,5.3848084]
["bitfinex-derivatives","SOLF0:USTF0",1763239981843,0.0490998,140.39,140.36,0.05247154]
["bitfinex-derivatives","SOLF0:USTF0",1763239982834,0.0490998,140.39,140.36,3.13247154]
["bitfinex-derivatives","SOLF0:USTF0",1763239983239,0.0490998,140.39,140.36,0.05247154]
["bitfinex-derivatives","SOLF0:USTF0",1763239983534,7.07857212,140.44,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239983739,7.07857212,140.47,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239983927,92.53857212,140.56,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239983928,7.07857212,140.52,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763239984639,0.04707066,140.46,140.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763239984842,0.05015681,140.46,140.44,0.05102623]
["bitfinex-derivatives","SOLF0:USTF0",1763239986947,0.05015681,140.46,140.44,3.17102623]
["bitfinex-derivatives","SOLF0:USTF0",1763239990447,7.12872893,140.46,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763239990644,7.07857212,140.46,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763239991245,7.07857212,140.46,140.35,5.4248084]
["bitfinex-derivatives","SOLF0:USTF0",1763239991445,7.07857212,140.43,140.35,5.4248084]
["bitfinex-derivatives","SOLF0:USTF0",1763239991646,0.04797803,140.4,140.38,3.16934879]
["bitfinex-derivatives","SOLF0:USTF0",1763239991838,7.07857212,140.45,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763239992046,0.05085742,140.43,140.38,3.16669772]
["bitfinex-derivatives","SOLF0:USTF0",1763239992247,0.05085742,140.43,140.38,0.04669772]
["bitfinex-derivatives","SOLF0:USTF0",1763239992446,7.07857212,140.42,140.38,0.04669772]
["bitfinex-derivatives","SOLF0:USTF0",1763239993955,0.05085742,140.43,140.38,0.04669772]
["bitfinex-derivatives","SOLF0:USTF0",1763239994135,7.07857212,140.39,140.38,0.04669772]
["bitfinex-derivatives","SOLF0:USTF0",1763239995338,7.07857212,140.39,140.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763239996342,0.04677246,140.35,140.33,0.04601271]
["bitfinex-derivatives","SOLF0:USTF0",1763239996546,0.05407984,140.35,140.33,3.4257041]
["bitfinex-derivatives","SOLF0:USTF0",1763239998052,0.05407984,140.35,140.33,0.0457041]
["bitfinex-derivatives","SOLF0:USTF0",1763239999047,0.05407984,140.35,140.33,3.4257041]
["bitfinex-derivatives","SOLF0:USTF0",1763239999747,0.05407984,140.35,140.33,0.0457041]
["bitfinex-derivatives","SOLF0:USTF0",1763239999942,0.05407984,140.35,140.33,3.4257041]
["bitfinex-derivatives","SOLF0:USTF0",1763240000555,7.07857212,140.44,140.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240001253,7.07857212,140.41,140.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240001453,0.05085344,140.35,140.32,3.43133275]
["bitfinex-derivatives","SOLF0:USTF0",1763240001650,0.04504185,140.35,140.32,3.43258745]
["bitfinex-derivatives","SOLF0:USTF0",1763240002743,7.07857212,140.45,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240002950,7.07857212,140.45,140.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240003749,0.04563658,140.41,140.38,3.42766161]
["bitfinex-derivatives","SOLF0:USTF0",1763240003948,7.07857212,140.48,140.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240004352,0.04795631,140.44,140.42,0.04698325]
["bitfinex-derivatives","SOLF0:USTF0",1763240004550,0.04795631,140.44,140.42,3.42698325]
["bitfinex-derivatives","SOLF0:USTF0",1763240004750,7.07857212,140.51,140.42,3.42698325]
["bitfinex-derivatives","SOLF0:USTF0",1763240005057,7.07857212,140.51,140.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240005454,7.07857212,140.46,140.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240005846,0.04890523,140.42,140.39,0.05331162]
["bitfinex-derivatives","SOLF0:USTF0",1763240007157,7.12747735,140.42,140.39,0.05331162]
["bitfinex-derivatives","SOLF0:USTF0",1763240007361,7.12747735,140.42,140.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240007654,7.07857212,140.42,140.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240008262,0.04990434,140.35,140.33,3.43118282]
["bitfinex-derivatives","SOLF0:USTF0",1763240008570,0.04865906,140.35,140.33,3.42537985]
["bitfinex-derivatives","SOLF0:USTF0",1763240014664,7.07857212,140.42,140.33,3.42537985]
["bitfinex-derivatives","SOLF0:USTF0",1763240014863,7.07857212,140.42,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240015360,31.12910825,140.46,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240015361,7.07857212,140.45,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240015659,0.04835712,140.4,140.38,0.05199167]
["bitfinex-derivatives","SOLF0:USTF0",1763240015967,0.0514649,140.4,140.38,0.05199167]
["bitfinex-derivatives","SOLF0:USTF0",1763240016260,6.51359296,140.54,140.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763240016560,10.22857212,140.56,140.4,6.50167373]
["bitfinex-derivatives","SOLF0:USTF0",1763240016768,3.15,140.55,140.41,6.50167373]
["bitfinex-derivatives","SOLF0:USTF0",1763240017070,3.15,140.55,140.42,6.50167373]
["bitfinex-derivatives","SOLF0:USTF0",1763240017361,7.07857212,140.56,140.47,0.05298211]
["bitfinex-derivatives","SOLF0:USTF0",1763240017362,3.19499098,140.5,140.47,0.05298211]
["bitfinex-derivatives","SOLF0:USTF0",1763240017663,3.15,140.5,140.42,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240017863,3.19618333,140.5,140.47,0.04567291]
["bitfinex-derivatives","SOLF0:USTF0",1763240018263,0.04618333,140.5,140.47,0.04567291]
["bitfinex-derivatives","SOLF0:USTF0",1763240021264,3.15,140.56,140.47,0.04567291]
["bitfinex-derivatives","SOLF0:USTF0",1763240021461,3.15,140.6,140.46,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240022169,3.15,140.64,140.49,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240022360,0.05042254,140.58,140.55,0.04902771]
["bitfinex-derivatives","SOLF0:USTF0",1763240022562,0.05159687,140.58,140.55,0.05381739]
["bitfinex-derivatives","SOLF0:USTF0",1763240025388,3.15,140.7,140.55,8.55238951]
["bitfinex-derivatives","SOLF0:USTF0",1763240025691,3.15,140.7,140.55,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240026494,0.05437987,140.64,140.61,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1763240026694,0.05056433,140.64,140.61,0.0472783]
["bitfinex-derivatives","SOLF0:USTF0",1763240026895,3.20056433,140.64,140.52,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240027096,3.15,140.64,140.52,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240027284,3.15,140.64,140.49,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240027793,0.04733035,140.58,140.55,0.04935184]
["bitfinex-derivatives","SOLF0:USTF0",1763240027988,0.04733035,140.58,140.55,0.04917834]
["bitfinex-derivatives","SOLF0:USTF0",1763240027989,0.05362669,140.58,140.55,0.04917834]
["bitfinex-derivatives","SOLF0:USTF0",1763240030797,3.15,140.64,140.55,8.54775046]
["bitfinex-derivatives","SOLF0:USTF0",1763240030997,3.15,140.7,140.55,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240031800,0.0490546,140.64,140.61,0.04727343]
["bitfinex-derivatives","SOLF0:USTF0",1763240032000,0.05078758,140.64,140.61,0.0465887]
["bitfinex-derivatives","SOLF0:USTF0",1763240032700,3.20078758,140.64,140.61,0.0465887]
["bitfinex-derivatives","SOLF0:USTF0",1763240033999,0.05078758,140.64,140.61,0.0465887]
["bitfinex-derivatives","SOLF0:USTF0",1763240034203,3.20078758,140.64,140.61,0.0465887]
["bitfinex-derivatives","SOLF0:USTF0",1763240034999,0.05078758,140.64,140.61,0.0465887]
["bitfinex-derivatives","SOLF0:USTF0",1763240035397,3.20078758,140.64,140.61,0.0465887]
["bitfinex-derivatives","SOLF0:USTF0",1763240036297,3.15,140.62,140.5,7.07857212]
["bitfinex-derivatives","SOLF0:USTF0",1763240037102,0.0531478,140.57,140.55,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1763240037298,0.0472594,140.57,140.55,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1763240038905,3.1972594,140.57,140.55,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1763240040598,0.0472594,140.57,140.55,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1763240042304,3.1972594,140.57,140.55,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1763240042707,0.0472594,140.57,140.55,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1763240042904,3.1972594,140.57,140.55,0.05376992]
["bitfinex-derivatives","SOLF0:USTF0",1763240043207,3.1972594,140.57,140.48,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240043406,3.15,140.57,140.48,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240043709,3.15,140.57,140.45,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240044205,3.43669631,140.52,140.5,0.04482547]
["bitfinex-derivatives","SOLF0:USTF0",1763240044409,3.43887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240045908,0.04887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240047202,3.43887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240048104,0.04887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240050411,3.43887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240052209,0.04887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240052415,3.43887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240055817,0.04887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240056310,3.17887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240056517,0.04887989,140.52,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240057319,3.13,140.58,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240058411,0.04491606,140.55,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240058916,3.17491606,140.55,140.5,0.04571116]
["bitfinex-derivatives","SOLF0:USTF0",1763240061918,0.04491606,140.55,140.51,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240065412,0.04491606,140.55,140.51,10.93379337]
["bitfinex-derivatives","SOLF0:USTF0",1763240065614,3.13,140.61,140.51,10.93379337]
["bitfinex-derivatives","SOLF0:USTF0",1763240065818,3.13,140.61,140.54,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240066813,0.05076624,140.59,140.56,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763240072426,3.18076624,140.59,140.56,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763240074514,0.05076624,140.59,140.56,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763240076124,3.15,140.63,140.57,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240076316,3.15,140.63,140.56,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763240077317,3.15,140.6,140.56,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763240079523,0.04861672,140.61,140.56,0.04606876]
["bitfinex-derivatives","SOLF0:USTF0",1763240079724,7.74734296,140.67,140.59,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240079725,3.15,140.66,140.59,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240080234,3.15,140.66,140.55,10.93379337]
["bitfinex-derivatives","SOLF0:USTF0",1763240080431,3.15,140.64,140.53,10.93379337]
["bitfinex-derivatives","SOLF0:USTF0",1763240080727,3.15,140.59,140.57,0.05012522]
["bitfinex-derivatives","SOLF0:USTF0",1763240082027,3.20113242,140.6,140.57,0.05012522]
["bitfinex-derivatives","SOLF0:USTF0",1763240083826,0.05113242,140.6,140.57,0.05012522]
["bitfinex-derivatives","SOLF0:USTF0",1763240084130,3.20113242,140.6,140.57,0.05012522]
["bitfinex-derivatives","SOLF0:USTF0",1763240084624,0.05113242,140.6,140.57,0.05012522]
["bitfinex-derivatives","SOLF0:USTF0",1763240085529,0.05113242,140.6,140.57,4.48224486]
["bitfinex-derivatives","SOLF0:USTF0",1763240087638,3.15,140.66,140.57,4.48224486]
["bitfinex-derivatives","SOLF0:USTF0",1763240087826,3.15,140.66,140.57,10.93379337]
["bitfinex-derivatives","SOLF0:USTF0",1763240088223,3.15,140.66,140.57,6.50167373]
["bitfinex-derivatives","SOLF0:USTF0",1763240088436,3.15,140.66,140.58,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240088736,0.05006449,140.63,140.61,0.04508517]
["bitfinex-derivatives","SOLF0:USTF0",1763240090037,3.15,140.69,140.61,4.47720481]
["bitfinex-derivatives","SOLF0:USTF0",1763240090238,3.15,140.69,140.61,4.43211964]
["bitfinex-derivatives","SOLF0:USTF0",1763240091038,0.05414432,140.66,140.64,0.05313839]
["bitfinex-derivatives","SOLF0:USTF0",1763240094246,3.20414432,140.66,140.64,0.05313839]
["bitfinex-derivatives","SOLF0:USTF0",1763240095254,3.15,140.64,140.54,10.93379337]
["bitfinex-derivatives","SOLF0:USTF0",1763240095550,3.15,140.61,140.49,6.50167373]
["bitfinex-derivatives","SOLF0:USTF0",1763240095750,4.43211964,140.63,140.46,6.50167373]
["bitfinex-derivatives","SOLF0:USTF0",1763240095751,3.15,140.58,140.46,6.50167373]
["bitfinex-derivatives","SOLF0:USTF0",1763240095941,3.15,140.58,140.45,10.93379337]
["bitfinex-derivatives","SOLF0:USTF0",1763240096143,3.15,140.52,140.5,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1763240096357,3.19725289,140.52,140.5,0.05277854]
["bitfinex-derivatives","SOLF0:USTF0",1763240099055,0.04725289,140.52,140.5,0.05277854]
["bitfinex-derivatives","SOLF0:USTF0",1763240100455,3.15,140.58,140.5,0.05277854]
["bitfinex-derivatives","SOLF0:USTF0",1763240100657,3.15,140.58,140.5,11.04666768]
["bitfinex-derivatives","SOLF0:USTF0",1763240100953,3.15,140.58,140.49,11.04666768]
["bitfinex-derivatives","SOLF0:USTF0",1763240101147,3.15,140.58,140.47,6.61454804]
["bitfinex-derivatives","SOLF0:USTF0",1763240101347,3.15,140.55,140.45,6.61454804]
["bitfinex-derivatives","SOLF0:USTF0",1763240101549,0.05083455,140.51,140.49,0.04574988]
["bitfinex-derivatives","SOLF0:USTF0",1763240101748,3.19711562,140.51,140.49,0.04574988]
["bitfinex-derivatives","SOLF0:USTF0",1763240102053,4.61711562,140.51,140.49,0.04574988]
["bitfinex-derivatives","SOLF0:USTF0",1763240102252,3.15,140.5,140.42,6.61454804]
["bitfinex-derivatives","SOLF0:USTF0",1763240102459,3.15,140.5,140.41,6.61454804]
["bitfinex-derivatives","SOLF0:USTF0",1763240103162,4.43211964,140.57,140.45,6.61454804]
["bitfinex-derivatives","SOLF0:USTF0",1763240103349,4.43211964,140.57,140.44,11.04666768]
["bitfinex-derivatives","SOLF0:USTF0",1763240103350,3.15,140.55,140.44,11.04666768]
["bitfinex-derivatives","SOLF0:USTF0",1763240103551,3.15,140.53,140.43,6.61454804]
["bitfinex-derivatives","SOLF0:USTF0",1763240103856,3.15,140.53,140.41,13.13665754]
["bitfinex-derivatives","SOLF0:USTF0",1763240103857,3.15,140.53,140.44,11.04666768]
["bitfinex-derivatives","SOLF0:USTF0",1763240104152,0.04881525,140.5,140.47,0.04956064]
["bitfinex-derivatives","SOLF0:USTF0",1763240104356,3.13881525,140.5,140.47,0.04956064]
["bitfinex-derivatives","SOLF0:USTF0",1763240106054,0.04881525,140.5,140.47,0.04956064]
["bitfinex-derivatives","SOLF0:USTF0",1763240108856,3.13881525,140.5,140.47,0.04956064]
["bitfinex-derivatives","SOLF0:USTF0",1763240113060,0.04881525,140.5,140.47,0.04956064]
["bitfinex-derivatives","SOLF0:USTF0",1763240113266,3.15,140.62,140.49,13.67834374]
["bitfinex-derivatives","SOLF0:USTF0",1763240113572,3.15,140.62,140.51,7.0637957]
["bitfinex-derivatives","SOLF0:USTF0",1763240114166,0.04612074,140.58,140.55,0.05304285]
["bitfinex-derivatives","SOLF0:USTF0",1763240115271,3.15,140.62,140.55,0.05304285]
["bitfinex-derivatives","SOLF0:USTF0",1763240116471,0.03601979,140.6,140.55,0.05304285]
["bitfinex-derivatives","SOLF0:USTF0",1763240118670,3.15,140.59,140.55,0.05304285]
["bitfinex-derivatives","SOLF0:USTF0",1763240119065,0.03601979,140.6,140.55,0.05304285]
["bitfinex-derivatives","SOLF0:USTF0",1763240120174,3.18601979,140.6,140.55,0.05304285]
["bitfinex-derivatives","SOLF0:USTF0",1763240122467,4.60601979,140.6,140.55,0.05304285]
["bitfinex-derivatives","SOLF0:USTF0",1763240122672,4.60601979,140.6,140.47,6.59360877]
["bitfinex-derivatives","SOLF0:USTF0",1763240122673,4.57,140.59,140.47,7.0637957]
["bitfinex-derivatives","SOLF0:USTF0",1763240122875,3.15,140.58,140.47,7.0637957]
["bitfinex-derivatives","SOLF0:USTF0",1763240123667,3.15,140.53,140.51,0.05056062]
["bitfinex-derivatives","SOLF0:USTF0",1763240123975,3.1978476,140.53,140.51,0.05283469]
["bitfinex-derivatives","SOLF0:USTF0",1763240125979,3.15,140.52,140.43,6.59360877]
["bitfinex-derivatives","SOLF0:USTF0",1763240126465,3.15,140.52,140.43,6.59558876]
["bitfinex-derivatives","SOLF0:USTF0",1763240126973,3.19536848,140.49,140.46,0.05275854]
["bitfinex-derivatives","SOLF0:USTF0",1763240127173,3.20238707,140.49,140.46,0.05021187]
["bitfinex-derivatives","SOLF0:USTF0",1763240130276,0.05238707,140.49,140.46,0.05021187]
["bitfinex-derivatives","SOLF0:USTF0",1763240133074,3.20238707,140.49,140.46,0.05021187]
["bitfinex-derivatives","SOLF0:USTF0",1763240147185,3.07,140.52,140.46,0.05021187]
["bitfinex-derivatives","SOLF0:USTF0",1763240147381,3.07,140.52,140.44,6.59558876]
["bitfinex-derivatives","SOLF0:USTF0",1763240148285,3.07,140.48,140.47,0.04807582]
["bitfinex-derivatives","SOLF0:USTF0",1763240148488,3.11877377,140.49,140.46,0.05228645]
["bitfinex-derivatives","SOLF0:USTF0",1763240148686,3.11488439,140.49,140.46,0.0466795]
["bitfinex-derivatives","SOLF0:USTF0",1763240162099,3.11488439,140.49,140.41,6.59558876]
["bitfinex-derivatives","SOLF0:USTF0",1763240162303,3.11488439,140.49,140.38,6.59558876]
["bitfinex-derivatives","SOLF0:USTF0",1763240162503,3.07,140.49,140.37,6.59558876]
["bitfinex-derivatives","SOLF0:USTF0",1763240163905,3.07,140.43,140.42,0.04943823]
["bitfinex-derivatives","SOLF0:USTF0",1763240164103,3.07,140.43,140.41,0.04631642]
["bitfinex-derivatives","SOLF0:USTF0",1763240172914,3.07,140.43,140.42,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240173915,3.07,140.43,140.41,0.04631642]
["bitfinex-derivatives","SOLF0:USTF0",1763240178620,3.16,140.41,140.34,6.64148309]
["bitfinex-derivatives","SOLF0:USTF0",1763240178806,1.82714107,140.39,140.32,8.46862416]
["bitfinex-derivatives","SOLF0:USTF0",1763240179011,3.16,140.38,140.31,6.64148309]
["bitfinex-derivatives","SOLF0:USTF0",1763240179616,3.16,140.38,140.3,6.64148309]
["bitfinex-derivatives","SOLF0:USTF0",1763240179822,1.82714107,140.41,140.33,0.04609425]
["bitfinex-derivatives","SOLF0:USTF0",1763240179823,3.16,140.35,140.33,0.04609425]
["bitfinex-derivatives","SOLF0:USTF0",1763240181722,1.82714107,140.39,140.33,0.04609425]
["bitfinex-derivatives","SOLF0:USTF0",1763240181723,3.16,140.39,140.33,1.87323532]
["bitfinex-derivatives","SOLF0:USTF0",1763240181925,7.124,140.5,140.37,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240181926,6.48923237,140.5,140.37,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240182121,1.82714107,140.46,140.37,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240183126,0.05408769,140.43,140.4,0.04502081]
["bitfinex-derivatives","SOLF0:USTF0",1763240183923,3.16,140.42,140.4,0.04502081]
["bitfinex-derivatives","SOLF0:USTF0",1763240188330,3.16,140.42,140.35,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240189232,1.82714107,140.43,140.37,0.0538828]
["bitfinex-derivatives","SOLF0:USTF0",1763240189233,3.16,140.39,140.37,0.0538828]
["bitfinex-derivatives","SOLF0:USTF0",1763240191934,3.16,140.39,140.32,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240192830,3.16,140.36,140.34,0.05073909]
["bitfinex-derivatives","SOLF0:USTF0",1763240197330,3.16,140.36,140.29,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240198535,3.28,140.33,140.31,0.05096646]
["bitfinex-derivatives","SOLF0:USTF0",1763240202436,0.05353859,140.34,140.32,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240203536,1.82714107,140.43,140.32,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240203744,3.28,140.41,140.35,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240204742,3.28,140.38,140.37,0.05379044]
["bitfinex-derivatives","SOLF0:USTF0",1763240211653,3.28,140.38,140.31,1.82714107]
["bitfinex-derivatives","SOLF0:USTF0",1763240212648,3.33095989,140.36,140.33,0.04587727]
["bitfinex-derivatives","SOLF0:USTF0",1763240216957,3.33095989,140.36,140.33,1.87301834]
["bitfinex-derivatives","SOLF0:USTF0",1763240217657,3.33095989,140.36,140.33,0.04587727]
["bitfinex-derivatives","SOLF0:USTF0",1763240224561,3.33095989,140.36,140.16,30.70586232]
["bitfinex-derivatives","SOLF0:USTF0",1763240224562,3.11,140.33,140.27,6.64148309]
["bitfinex-derivatives","SOLF0:USTF0",1763240224864,3.11,140.31,140.25,6.64148309]
["bitfinex-derivatives","SOLF0:USTF0",1763240225063,3.11,140.3,140.23,6.64148309]
["bitfinex-derivatives","SOLF0:USTF0",1763240225263,3.11,140.3,140.22,6.64148309]
["bitfinex-derivatives","SOLF0:USTF0",1763240225465,3.11,140.26,140.25,0.05427618]
["bitfinex-derivatives","SOLF0:USTF0",1763240225964,3.11,140.26,140.16,2.86083889]
["bitfinex-derivatives","SOLF0:USTF0",1763240225965,3.11,140.25,140.15,6.64148309]
["bitfinex-derivatives","SOLF0:USTF0",1763240226165,3.11,140.23,140.13,9.50232198]
["bitfinex-derivatives","SOLF0:USTF0",1763240226660,3.11,140.23,140.15,9.50232198]
["bitfinex-derivatives","SOLF0:USTF0",1763240226864,0.05053908,140.2,140.18,0.05455163]
["bitfinex-derivatives","SOLF0:USTF0",1763240231467,3.11,140.26,140.18,0.05455163]
["bitfinex-derivatives","SOLF0:USTF0",1763240231671,3.11,140.26,140.16,6.6414217]
["bitfinex-derivatives","SOLF0:USTF0",1763240231968,3.11,140.26,140.2,7.09170143]
["bitfinex-derivatives","SOLF0:USTF0",1763240232363,3.11,140.26,140.22,0.04713287]
["bitfinex-derivatives","SOLF0:USTF0",1763240232563,3.28822912,140.24,140.22,0.04713287]
["bitfinex-derivatives","SOLF0:USTF0",1763240232864,3.29312307,140.24,140.22,0.05108464]
["bitfinex-derivatives","SOLF0:USTF0",1763240234165,3.29312307,140.24,140.14,6.6414217]
["bitfinex-derivatives","SOLF0:USTF0",1763240234362,3.24,140.24,140.14,13.73312313]
["bitfinex-derivatives","SOLF0:USTF0",1763240235264,0.05434886,140.2,140.18,0.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1763240239866,3.29434886,140.2,140.18,0.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1763240240267,3.29434886,140.2,140.1,8.7045379]
["bitfinex-derivatives","SOLF0:USTF0",1763240240268,3.24,140.19,140.1,7.09170143]
["bitfinex-derivatives","SOLF0:USTF0",1763240241371,3.24,140.15,140.13,0.04529737]
["bitfinex-derivatives","SOLF0:USTF0",1763240241579,3.2944906,140.15,140.13,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1763240243872,0.0544906,140.15,140.13,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1763240245387,3.24,140.21,140.13,0.05137817]
["bitfinex-derivatives","SOLF0:USTF0",1763240245575,3.24,140.21,140.13,7.09170143]
["bitfinex-derivatives","SOLF0:USTF0",1763240246371,0.04598238,140.18,140.16,0.0513604]
["bitfinex-derivatives","SOLF0:USTF0",1763240246573,3.28598238,140.18,140.16,0.0513604]
["bitfinex-derivatives","SOLF0:USTF0",1763240247670,0.04598238,140.18,140.16,0.0513604]
["bitfinex-derivatives","SOLF0:USTF0",1763240248578,3.24,140.24,140.16,5.77967332]
["bitfinex-derivatives","SOLF0:USTF0",1763240248769,3.24,140.24,140.19,2.86415646]
["bitfinex-derivatives","SOLF0:USTF0",1763240248969,3.24,140.24,140.16,7.08728114]
["bitfinex-derivatives","SOLF0:USTF0",1763240249578,0.05248803,140.21,140.19,0.05396507]
["bitfinex-derivatives","SOLF0:USTF0",1763240251883,3.29248803,140.21,140.19,0.05396507]
["bitfinex-derivatives","SOLF0:USTF0",1763240253082,0.05248803,140.21,140.19,0.05396507]
["bitfinex-derivatives","SOLF0:USTF0",1763240259086,3.34,140.27,140.19,0.05396507]
["bitfinex-derivatives","SOLF0:USTF0",1763240259284,3.34,140.27,140.19,7.08728114]
["bitfinex-derivatives","SOLF0:USTF0",1763240259980,3.34,140.27,140.16,6.6414217]
["bitfinex-derivatives","SOLF0:USTF0",1763240260182,3.34,140.22,140.2,0.04577699]
["bitfinex-derivatives","SOLF0:USTF0",1763240260382,3.38925043,140.22,140.2,0.04492696]
["bitfinex-derivatives","SOLF0:USTF0",1763240261788,0.04925043,140.22,140.2,0.04492696]
["bitfinex-derivatives","SOLF0:USTF0",1763240264487,6.48207765,140.36,140.2,0.04492696]
["bitfinex-derivatives","SOLF0:USTF0",1763240264488,3.34,140.31,140.21,8.50728114]
["bitfinex-derivatives","SOLF0:USTF0",1763240264692,3.34,140.31,140.23,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240265192,3.34,140.31,140.22,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240265585,0.04742898,140.28,140.25,0.0530695]
["bitfinex-derivatives","SOLF0:USTF0",1763240265792,3.34,140.34,140.27,7.08728114]
["bitfinex-derivatives","SOLF0:USTF0",1763240265994,3.34,140.34,140.27,13.7158143]
["bitfinex-derivatives","SOLF0:USTF0",1763240266196,3.34,140.4,140.27,13.7158143]
["bitfinex-derivatives","SOLF0:USTF0",1763240266494,3.34,140.4,140.28,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240266695,0.05329192,140.35,140.33,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1763240266891,3.34,140.4,140.33,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1763240267084,0.05023597,140.38,140.33,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1763240267290,3.34,140.37,140.33,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1763240275889,4.76,140.37,140.24,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763240276085,3.34,140.36,140.24,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763240276896,3.39194843,140.31,140.29,0.05009906]
["bitfinex-derivatives","SOLF0:USTF0",1763240277099,3.39029591,140.31,140.29,0.04661555]
["bitfinex-derivatives","SOLF0:USTF0",1763240281400,0.05029591,140.31,140.29,0.04661555]
["bitfinex-derivatives","SOLF0:USTF0",1763240281796,3.39029591,140.31,140.29,0.04661555]
["bitfinex-derivatives","SOLF0:USTF0",1763240282503,3.39029591,140.31,140.2,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240282707,3.34,140.31,140.2,27.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240282894,3.34,140.31,140.21,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240283097,3.34,140.31,140.22,7.08728114]
["bitfinex-derivatives","SOLF0:USTF0",1763240283700,0.05309257,140.28,140.25,0.05339074]
["bitfinex-derivatives","SOLF0:USTF0",1763240288209,3.43309257,140.28,140.25,0.05339074]
["bitfinex-derivatives","SOLF0:USTF0",1763240290506,0.05309257,140.28,140.25,0.05339074]
["bitfinex-derivatives","SOLF0:USTF0",1763240290816,3.43309257,140.28,140.25,1.88419193]
["bitfinex-derivatives","SOLF0:USTF0",1763240292715,0.05309257,140.28,140.25,1.88419193]
["bitfinex-derivatives","SOLF0:USTF0",1763240293018,0.05309257,140.28,140.27,1.83080119]
["bitfinex-derivatives","SOLF0:USTF0",1763240295115,3.3,140.34,140.27,1.83080119]
["bitfinex-derivatives","SOLF0:USTF0",1763240295322,3.3,140.34,140.3,1.83080119]
["bitfinex-derivatives","SOLF0:USTF0",1763240296006,3.3,140.34,140.32,1.83080119]
["bitfinex-derivatives","SOLF0:USTF0",1763240296214,3.34949494,140.34,140.32,1.88071662]
["bitfinex-derivatives","SOLF0:USTF0",1763240296909,0.04949494,140.34,140.32,1.88071662]
["bitfinex-derivatives","SOLF0:USTF0",1763240298829,0.04949494,140.34,140.32,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1763240302526,3.34949494,140.34,140.32,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1763240317935,0.04949494,140.34,140.32,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1763240318336,3.35,140.36,140.32,6.67844859]
["bitfinex-derivatives","SOLF0:USTF0",1763240318930,3.35,140.36,140.34,1.8284844]
["bitfinex-derivatives","SOLF0:USTF0",1763240319237,3.40438269,140.36,140.34,1.8284844]
["bitfinex-derivatives","SOLF0:USTF0",1763240321842,0.05438269,140.36,140.34,1.8284844]
["bitfinex-derivatives","SOLF0:USTF0",1763240323834,3.35,140.39,140.34,8.45701756]
["bitfinex-derivatives","SOLF0:USTF0",1763240324035,3.35,140.39,140.38,1.8284844]
["bitfinex-derivatives","SOLF0:USTF0",1763240324643,3.35,140.39,140.34,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240324946,3.35,140.37,140.35,0.0472295]
["bitfinex-derivatives","SOLF0:USTF0",1763240325140,3.39939329,140.37,140.35,0.05471919]
["bitfinex-derivatives","SOLF0:USTF0",1763240329541,3.39939329,140.37,140.35,1.88320359]
["bitfinex-derivatives","SOLF0:USTF0",1763240337451,3.39939329,140.37,140.35,0.05471919]
["bitfinex-derivatives","SOLF0:USTF0",1763240341964,3.35,140.35,140.3,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240342958,3.35,140.33,140.31,0.05025167]
["bitfinex-derivatives","SOLF0:USTF0",1763240343153,3.39790666,140.33,140.31,0.04545917]
["bitfinex-derivatives","SOLF0:USTF0",1763240343956,3.39790666,140.33,140.31,1.87394357]
["bitfinex-derivatives","SOLF0:USTF0",1763240344458,0.04790666,140.33,140.31,8.50247673]
["bitfinex-derivatives","SOLF0:USTF0",1763240344756,0.04790666,140.33,140.32,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240345458,3.27790666,140.33,140.32,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240346146,3.27790666,140.33,140.31,8.50247673]
["bitfinex-derivatives","SOLF0:USTF0",1763240348859,3.27790666,140.33,140.31,6.67399233]
["bitfinex-derivatives","SOLF0:USTF0",1763240353852,0.04790666,140.33,140.32,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240354662,0.04790666,140.33,140.31,6.67399233]
["bitfinex-derivatives","SOLF0:USTF0",1763240354965,3.16790666,140.33,140.31,6.67399233]
["bitfinex-derivatives","SOLF0:USTF0",1763240356061,3.16790666,140.33,140.32,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240356568,0.04790666,140.33,140.32,6.62853316]
["bitfinex-derivatives","SOLF0:USTF0",1763240357260,3.12,140.41,140.32,11.5628537]
["bitfinex-derivatives","SOLF0:USTF0",1763240357555,3.12,140.41,140.34,6.66334685]
["bitfinex-derivatives","SOLF0:USTF0",1763240358157,3.12,140.41,140.34,9.52166265]
["bitfinex-derivatives","SOLF0:USTF0",1763240358465,3.17445586,140.39,140.36,0.05434327]
["bitfinex-derivatives","SOLF0:USTF0",1763240358664,3.16994828,140.39,140.36,0.05099145]
["bitfinex-derivatives","SOLF0:USTF0",1763240358962,0.04994828,140.39,140.36,9.5726541]
["bitfinex-derivatives","SOLF0:USTF0",1763240359363,3.16994828,140.39,140.36,9.5726541]
["bitfinex-derivatives","SOLF0:USTF0",1763240360566,3.16994828,140.39,140.37,6.66334685]
["bitfinex-derivatives","SOLF0:USTF0",1763240360567,0.04994828,140.39,140.37,6.66334685]
["bitfinex-derivatives","SOLF0:USTF0",1763240360865,3.16994828,140.39,140.36,9.5726541]
["bitfinex-derivatives","SOLF0:USTF0",1763240361167,0.04994828,140.39,140.36,9.5726541]
["bitfinex-derivatives","SOLF0:USTF0",1763240361957,0.04994828,140.39,140.37,6.66334685]
["bitfinex-derivatives","SOLF0:USTF0",1763240362259,3.16994828,140.39,140.37,6.66334685]
["bitfinex-derivatives","SOLF0:USTF0",1763240362465,3.16994828,140.39,140.36,6.7143383]
["bitfinex-derivatives","SOLF0:USTF0",1763240363066,3.16994828,140.39,140.36,0.05099145]
["bitfinex-derivatives","SOLF0:USTF0",1763240374275,3.16994828,140.39,140.36,2.90930725]
["bitfinex-derivatives","SOLF0:USTF0",1763240375775,3.16994828,140.39,140.36,9.56918218]
["bitfinex-derivatives","SOLF0:USTF0",1763240381077,0.04994828,140.39,140.36,9.56918218]
["bitfinex-derivatives","SOLF0:USTF0",1763240381677,3.15,140.42,140.38,2.8583158]
["bitfinex-derivatives","SOLF0:USTF0",1763240382776,0.04821899,140.41,140.38,2.8583158]
["bitfinex-derivatives","SOLF0:USTF0",1763240383077,3.19821899,140.41,140.38,2.8583158]
["bitfinex-derivatives","SOLF0:USTF0",1763240383673,0.04821899,140.41,140.38,2.8583158]
["bitfinex-derivatives","SOLF0:USTF0",1763240391983,3.19821899,140.41,140.38,2.8583158]
["bitfinex-derivatives","SOLF0:USTF0",1763240393085,0.04821899,140.41,140.38,2.8583158]
["bitfinex-derivatives","SOLF0:USTF0",1763240395084,0.04821899,140.41,140.4,2.8583158]
["bitfinex-derivatives","SOLF0:USTF0",1763240397089,3.15,140.45,140.4,2.8583158]
["bitfinex-derivatives","SOLF0:USTF0",1763240397979,0.02750916,140.44,140.41,0.04819937]
["bitfinex-derivatives","SOLF0:USTF0",1763240398189,3.17750916,140.44,140.41,0.04819937]
["bitfinex-derivatives","SOLF0:USTF0",1763240402996,0.02750916,140.44,140.41,0.04819937]
["bitfinex-derivatives","SOLF0:USTF0",1763240403294,0.02750916,140.44,140.41,6.70163585]
["bitfinex-derivatives","SOLF0:USTF0",1763240405095,3.17750916,140.44,140.41,0.04819937]
["bitfinex-derivatives","SOLF0:USTF0",1763240408892,3.17750916,140.44,140.41,1.87496429]
["bitfinex-derivatives","SOLF0:USTF0",1763240409896,3.17750916,140.44,140.43,1.82676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240411294,3.17750916,140.44,140.41,1.87496429]
["bitfinex-derivatives","SOLF0:USTF0",1763240411492,3.17750916,140.44,140.41,0.04819937]
["bitfinex-derivatives","SOLF0:USTF0",1763240412194,3.17750916,140.44,140.41,1.87496429]
["bitfinex-derivatives","SOLF0:USTF0",1763240413893,3.17750916,140.44,140.41,0.04819937]
["bitfinex-derivatives","SOLF0:USTF0",1763240418289,3.17750916,140.44,140.41,1.87496429]
["bitfinex-derivatives","SOLF0:USTF0",1763240418696,3.17750916,140.44,140.41,0.04819937]
["bitfinex-derivatives","SOLF0:USTF0",1763240420702,3.14,140.42,140.37,6.65343648]
["bitfinex-derivatives","SOLF0:USTF0",1763240421718,3.14,140.4,140.38,0.0477201]
["bitfinex-derivatives","SOLF0:USTF0",1763240423509,3.18805999,140.41,140.38,0.0477201]
["bitfinex-derivatives","SOLF0:USTF0",1763240430918,3.14,140.38,140.3,8.7045379]
["bitfinex-derivatives","SOLF0:USTF0",1763240431216,3.14,140.35,140.29,1.82676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240431614,3.14,140.35,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763240431814,3.19384301,140.35,140.32,3.20828187]
["bitfinex-derivatives","SOLF0:USTF0",1763240432019,0.05384301,140.35,140.33,4.98676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240432214,3.19384301,140.35,140.32,5.03504679]
["bitfinex-derivatives","SOLF0:USTF0",1763240432513,3.19384301,140.35,140.32,1.87504679]
["bitfinex-derivatives","SOLF0:USTF0",1763240435623,3.19384301,140.35,140.32,5.04504679]
["bitfinex-derivatives","SOLF0:USTF0",1763240436725,3.19384301,140.35,140.32,1.87504679]
["bitfinex-derivatives","SOLF0:USTF0",1763240437329,3.19384301,140.35,140.32,0.04828187]
["bitfinex-derivatives","SOLF0:USTF0",1763240440347,3.2,140.34,140.32,0.04828187]
["bitfinex-derivatives","SOLF0:USTF0",1763240443437,3.2,140.34,140.32,1.87504679]
["bitfinex-derivatives","SOLF0:USTF0",1763240445847,3.25384301,140.35,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763240446133,0.05384301,140.35,140.34,4.99676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240446938,3.25384301,140.35,140.34,1.82676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240449336,0.05384301,140.35,140.34,1.82676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240449546,0.05384301,140.35,140.34,4.99676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240449729,3.2,140.38,140.34,4.99676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240449930,3.2,140.38,140.37,1.82676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240461152,3.2,140.38,140.36,1.87889205]
["bitfinex-derivatives","SOLF0:USTF0",1763240463450,3.2,140.38,140.36,5.04889205]
["bitfinex-derivatives","SOLF0:USTF0",1763240463660,3.2,140.38,140.36,1.87889205]
["bitfinex-derivatives","SOLF0:USTF0",1763240466051,3.2,140.38,140.36,5.20889205]
["bitfinex-derivatives","SOLF0:USTF0",1763240466355,3.32747515,140.39,140.36,5.20889205]
["bitfinex-derivatives","SOLF0:USTF0",1763240466557,3.32747515,140.39,140.38,1.82676492]
["bitfinex-derivatives","SOLF0:USTF0",1763240470660,3.32747515,140.39,140.36,1.87889205]
["bitfinex-derivatives","SOLF0:USTF0",1763240470854,3.32747515,140.39,140.36,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1763240476161,3.32747515,140.39,140.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763240476464,3.32747515,140.39,140.36,6.10959422]
["bitfinex-derivatives","SOLF0:USTF0",1763240477660,3.32747515,140.39,140.36,3.25212713]
["bitfinex-derivatives","SOLF0:USTF0",1763240479449,0.04747515,140.39,140.37,6.05746709]
["bitfinex-derivatives","SOLF0:USTF0",1763240479755,0.04747515,140.39,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763240480257,0.04747515,140.39,140.37,6.05746709]
["bitfinex-derivatives","SOLF0:USTF0",1763240480659,0.04747515,140.39,140.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763240480862,3.18747515,140.39,140.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763240481555,3.18747515,140.39,140.36,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1763240488559,3.18747515,140.39,140.36,3.25212713]
["bitfinex-derivatives","SOLF0:USTF0",1763240492974,0.04747515,140.39,140.36,3.25212713]
["bitfinex-derivatives","SOLF0:USTF0",1763240493366,3.18747515,140.39,140.36,6.72242788]
["bitfinex-derivatives","SOLF0:USTF0",1763240493573,3.18747515,140.39,140.36,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1763240495367,3.13,140.37,140.32,6.67030075]
["bitfinex-derivatives","SOLF0:USTF0",1763240495669,3.13,140.35,140.31,6.67030075]
["bitfinex-derivatives","SOLF0:USTF0",1763240495867,3.13,140.35,140.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240496471,3.18419327,140.34,140.32,0.04638628]
["bitfinex-derivatives","SOLF0:USTF0",1763240502363,0.05419327,140.34,140.32,3.23638628]
["bitfinex-derivatives","SOLF0:USTF0",1763240503971,3.18419327,140.34,140.32,3.23638628]
["bitfinex-derivatives","SOLF0:USTF0",1763240510579,0.05419327,140.34,140.32,3.23638628]
["bitfinex-derivatives","SOLF0:USTF0",1763240511476,3.13,140.39,140.32,3.23638628]
["bitfinex-derivatives","SOLF0:USTF0",1763240511685,3.13,140.39,140.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240512578,3.13,140.39,140.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240512879,0.04486461,140.38,140.35,3.23592813]
["bitfinex-derivatives","SOLF0:USTF0",1763240518383,3.17486461,140.38,140.35,0.04592813]
["bitfinex-derivatives","SOLF0:USTF0",1763240532902,5.00416502,140.38,140.35,0.04592813]
["bitfinex-derivatives","SOLF0:USTF0",1763240533202,3.13,140.37,140.35,0.04592813]
["bitfinex-derivatives","SOLF0:USTF0",1763240534391,3.13,140.4,140.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763240534591,3.13,140.39,140.35,3.30592813]
["bitfinex-derivatives","SOLF0:USTF0",1763240535503,3.15265487,140.38,140.35,3.30592813]
["bitfinex-derivatives","SOLF0:USTF0",1763240539099,0.02265487,140.38,140.35,5.13522854]
["bitfinex-derivatives","SOLF0:USTF0",1763240539302,3.15265487,140.38,140.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763240544699,0.02265487,140.38,140.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763240544900,3.13,140.42,140.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763240546012,3.13,140.44,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763240546315,3.13,140.44,140.39,5.14156629]
["bitfinex-derivatives","SOLF0:USTF0",1763240546706,3.13,140.44,140.39,3.31226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240547914,3.13,140.43,140.39,3.31226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240550415,3.13,140.43,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763240553420,3.13,140.43,140.39,1.88156629]
["bitfinex-derivatives","SOLF0:USTF0",1763240553607,3.13,140.43,140.39,5.14156629]
["bitfinex-derivatives","SOLF0:USTF0",1763240554611,3.13,140.43,140.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763240557225,3.13,140.43,140.39,4.99156629]
["bitfinex-derivatives","SOLF0:USTF0",1763240558024,3.13,140.43,140.39,0.05226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240558218,3.07,140.41,140.39,0.05226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240561424,3.07,140.41,140.39,3.16226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240563128,3.07,140.43,140.39,3.16226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240565626,3.07,140.43,140.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763240568933,3.07,140.43,140.39,3.16226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240569629,3.07,140.43,140.39,0.05226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240569828,1.82930041,140.44,140.39,0.05226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240569829,3.07,140.41,140.39,0.05226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240574239,3.07,140.4,140.39,0.05226588]
["bitfinex-derivatives","SOLF0:USTF0",1763240576038,3.07,140.39,140.31,6.67030075]
["bitfinex-derivatives","SOLF0:USTF0",1763240576239,3.07,140.36,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763240577129,3.11874141,140.35,140.33,0.04747326]
["bitfinex-derivatives","SOLF0:USTF0",1763240578242,3.11874141,140.35,140.33,3.15747326]
["bitfinex-derivatives","SOLF0:USTF0",1763240579445,3.11874141,140.35,140.33,0.04747326]
["bitfinex-derivatives","SOLF0:USTF0",1763240581440,3.11874141,140.35,140.33,3.15747326]
["bitfinex-derivatives","SOLF0:USTF0",1763240581441,0.04874141,140.35,140.33,3.15747326]
["bitfinex-derivatives","SOLF0:USTF0",1763240581841,3.07,140.39,140.34,1.82930041]
["bitfinex-derivatives","SOLF0:USTF0",1763240582036,3.07,140.39,140.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763240585351,4.93930041,140.41,140.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763240585552,3.11,140.4,140.37,0.05381523]
["bitfinex-derivatives","SOLF0:USTF0",1763240586249,3.11,140.4,140.37,3.35381523]
["bitfinex-derivatives","SOLF0:USTF0",1763240587345,3.11,140.41,140.37,3.35381523]
["bitfinex-derivatives","SOLF0:USTF0",1763240590645,3.11,140.44,140.37,3.35381523]
["bitfinex-derivatives","SOLF0:USTF0",1763240590949,3.11,140.44,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240591550,1.82930041,140.46,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240591745,3.11,140.45,140.42,3.34594207]
["bitfinex-derivatives","SOLF0:USTF0",1763240599354,3.34,140.48,140.42,3.34594207]
["bitfinex-derivatives","SOLF0:USTF0",1763240609249,3.34,140.48,140.42,0.04594207]
["bitfinex-derivatives","SOLF0:USTF0",1763240609455,3.34,140.46,140.42,0.04594207]
["bitfinex-derivatives","SOLF0:USTF0",1763240609661,3.34,140.46,140.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240609662,3.34,140.46,140.43,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1763240611771,3.34,140.44,140.43,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1763240613869,3.34,140.44,140.35,6.67030075]
["bitfinex-derivatives","SOLF0:USTF0",1763240614051,3.34,140.44,140.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240614952,0.05092804,140.41,140.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240615657,3.13092804,140.41,140.39,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240616166,0.05092804,140.41,140.39,3.43466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240618266,3.13092804,140.41,140.39,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240618674,3.13092804,140.41,140.39,3.43466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240618857,0.05092804,140.41,140.39,3.43466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240621772,3.13092804,140.41,140.39,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240631181,3.13092804,140.41,140.39,3.43466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240632484,3.13092804,140.41,140.39,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240633680,3.13092804,140.41,140.39,3.43466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240641692,3.13092804,140.41,140.39,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240646692,0.05092804,140.41,140.39,3.43466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240651594,3.42092804,140.41,140.39,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240652786,6.27557572,140.41,140.39,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240652996,3.12,140.4,140.39,0.05466726]
["bitfinex-derivatives","SOLF0:USTF0",1763240653498,3.12,140.4,140.36,6.65720506]
["bitfinex-derivatives","SOLF0:USTF0",1763240653802,3.12,140.4,140.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763240654492,3.12,140.4,140.36,0.04676789]
["bitfinex-derivatives","SOLF0:USTF0",1763240658300,3.12,140.4,140.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240658504,3.17092804,140.41,140.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240658690,0.05092804,140.41,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240659699,0.05092804,140.41,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240661201,3.17092804,140.41,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240661503,0.05092804,140.41,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240662700,3.17092804,140.41,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240664304,0.05092804,140.41,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240664696,0.05092804,140.41,140.39,4.97870438]
["bitfinex-derivatives","SOLF0:USTF0",1763240664898,0.05092804,140.41,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240668811,0.05092804,140.41,140.39,1.87843475]
["bitfinex-derivatives","SOLF0:USTF0",1763240669108,3.17092804,140.41,140.39,0.04973037]
["bitfinex-derivatives","SOLF0:USTF0",1763240671709,4.94870438,140.4,140.39,0.04973037]
["bitfinex-derivatives","SOLF0:USTF0",1763240680123,1.87963242,140.41,140.4,195.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240680616,0.05092804,140.41,140.4,195.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240680926,1.87963242,140.41,140.4,195.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240681717,0.05092804,140.41,140.4,198.32129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240681911,0.05092804,140.41,140.4,195.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240682112,3.27092804,140.41,140.4,195.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240688621,0.05092804,140.41,140.4,198.32129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240689021,3.27092804,140.41,140.4,195.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240696924,0.05092804,140.41,140.4,198.32129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240701326,0.05092804,140.41,140.4,200.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240702221,0.05092804,140.41,140.4,198.32129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240703525,0.05092804,140.41,140.4,200.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240705426,0.05092804,140.41,140.4,198.32129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240705929,3.42092804,140.41,140.4,195.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240709423,0.05092804,140.41,140.4,198.41129562]
["bitfinex-derivatives","SOLF0:USTF0",1763240709819,3.42092804,140.41,140.4,194.11533131]
["bitfinex-derivatives","SOLF0:USTF0",1763240710023,15.23848589,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240710424,6.66963242,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240711021,13.2454765,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240711226,86.6054765,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240711426,88.0254765,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240712234,86.6054765,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240712824,88.0254765,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240717930,81.44963242,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240718135,84.77677212,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240718436,81.44963242,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240718838,79.62092804,140.41,140.4,192.1845907]
["bitfinex-derivatives","SOLF0:USTF0",1763240721537,79.62092804,140.41,140.4,187.18493877]
["bitfinex-derivatives","SOLF0:USTF0",1763240724243,4.84092804,140.41,140.4,187.18493877]
["bitfinex-derivatives","SOLF0:USTF0",1763240724449,79.62092804,140.41,140.4,187.18493877]
["bitfinex-derivatives","SOLF0:USTF0",1763240724844,84.77677212,140.41,140.4,187.18493877]
["bitfinex-derivatives","SOLF0:USTF0",1763240725231,78.20092804,140.41,140.4,187.18493877]
["bitfinex-derivatives","SOLF0:USTF0",1763240725741,84.77677212,140.41,140.4,187.18493877]
["bitfinex-derivatives","SOLF0:USTF0",1763240726340,84.77677212,140.41,140.4,182.18493877]
["bitfinex-derivatives","SOLF0:USTF0",1763240727945,84.77677212,140.41,140.4,139.39987606]
["bitfinex-derivatives","SOLF0:USTF0",1763240728147,78.20092804,140.41,140.4,139.39987606]
["bitfinex-derivatives","SOLF0:USTF0",1763240728446,84.76076003,140.41,140.4,96.61481335]
["bitfinex-derivatives","SOLF0:USTF0",1763240728744,86.18076003,140.41,140.4,96.61481335]
["bitfinex-derivatives","SOLF0:USTF0",1763240728945,79.62092804,140.41,140.4,96.61481335]
["bitfinex-derivatives","SOLF0:USTF0",1763240729145,79.62092804,140.41,140.39,0.04973037]
["bitfinex-derivatives","SOLF0:USTF0",1763240729444,12.84702322,140.4,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240729647,9.41580129,140.38,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240729946,74.78,140.37,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240730247,0.04930222,140.36,140.34,0.04738737]
["bitfinex-derivatives","SOLF0:USTF0",1763240731040,0.04930222,140.36,140.34,3.19738737]
["bitfinex-derivatives","SOLF0:USTF0",1763240732037,74.78,140.35,140.34,3.19738737]
["bitfinex-derivatives","SOLF0:USTF0",1763240740868,0.04930222,140.36,140.34,3.19738737]
["bitfinex-derivatives","SOLF0:USTF0",1763240741060,74.78,140.35,140.34,3.19738737]
["bitfinex-derivatives","SOLF0:USTF0",1763240747468,74.78,140.35,140.34,0.04738737]
["bitfinex-derivatives","SOLF0:USTF0",1763240749267,74.78,140.35,140.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240750368,74.78,140.35,140.32,3.23522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240751873,74.78,140.35,140.32,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240755279,74.78,140.35,140.32,3.23522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240755578,2.90747197,140.36,140.32,3.23522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240755771,74.76,140.35,140.32,3.23522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240756569,0.04930222,140.36,140.32,3.23522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240756970,0.04930222,140.36,140.32,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240757169,2.85816975,140.35,140.32,0.04522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240759072,2.85816975,140.35,140.32,3.23522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240760582,0.04930222,140.36,140.32,3.23522033]
["bitfinex-derivatives","SOLF0:USTF0",1763240764577,6.55763154,140.42,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240765174,81.31763154,140.43,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240765372,6.55763154,140.42,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240765584,0.04938012,140.39,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240766879,74.76,140.43,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240767090,5.16885347,140.48,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240767382,5.93816975,140.54,140.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240768086,0.04997816,140.51,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240768285,49.84,140.55,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240768677,5.93816975,140.59,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240768983,3.08,140.58,140.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240769389,0.05195127,140.55,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240770391,74.74,140.6,140.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763240770601,74.74,140.6,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240770988,77.59816975,140.6,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240771390,74.74,140.6,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763240771692,5.93816975,140.62,140.57,3.17255767]
["bitfinex-derivatives","SOLF0:USTF0",1763240772191,2.85816975,140.64,140.57,3.17255767]
["bitfinex-derivatives","SOLF0:USTF0",1763240774896,74.72,140.65,140.57,3.17255767]
["bitfinex-derivatives","SOLF0:USTF0",1763240775099,2.85816975,140.65,140.57,3.17255767]
["bitfinex-derivatives","SOLF0:USTF0",1763240775295,2.85816975,140.7,140.57,3.17255767]
["bitfinex-derivatives","SOLF0:USTF0",1763240775296,2.85816975,140.68,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240775488,77.96,140.7,140.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240775689,3.26,140.73,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240775985,3.26,140.73,140.62,0.04790141]
["bitfinex-derivatives","SOLF0:USTF0",1763240775986,2.85816975,140.74,140.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240776184,2.85816975,140.72,140.66,3.34540395]
["bitfinex-derivatives","SOLF0:USTF0",1763240776390,2.85816975,140.7,140.68,0.05073746]
["bitfinex-derivatives","SOLF0:USTF0",1763240776590,6.11816975,140.7,140.68,0.05073746]
["bitfinex-derivatives","SOLF0:USTF0",1763240776793,2.85816975,140.7,140.68,0.05073746]
["bitfinex-derivatives","SOLF0:USTF0",1763240776994,2.85816975,140.74,140.68,3.35073746]
["bitfinex-derivatives","SOLF0:USTF0",1763240777196,3.26,140.79,140.68,3.35073746]
["bitfinex-derivatives","SOLF0:USTF0",1763240777494,3.26,140.79,140.64,2.85816975]
["bitfinex-derivatives","SOLF0:USTF0",1763240777495,2.85816975,140.77,140.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240777700,2.85816975,140.77,140.74,3.35021616]
["bitfinex-derivatives","SOLF0:USTF0",1763240777992,2.85816975,140.76,140.74,3.34896655]
["bitfinex-derivatives","SOLF0:USTF0",1763240778193,8.9763395,140.76,140.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240778394,2.85816975,140.72,140.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240779194,2.90844763,140.72,140.7,3.35316521]
["bitfinex-derivatives","SOLF0:USTF0",1763240780899,0.05027788,140.72,140.7,3.35316521]
["bitfinex-derivatives","SOLF0:USTF0",1763240781095,3.31027788,140.72,140.7,0.05316521]
["bitfinex-derivatives","SOLF0:USTF0",1763240781599,0.05027788,140.72,140.7,0.05316521]
["bitfinex-derivatives","SOLF0:USTF0",1763240781784,3.31027788,140.72,140.7,0.05316521]
["bitfinex-derivatives","SOLF0:USTF0",1763240781986,3.31027788,140.72,140.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240782189,4.42456759,140.69,140.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240782598,4.42456759,140.69,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240782990,3.26,140.77,140.63,4.42456759]
["bitfinex-derivatives","SOLF0:USTF0",1763240783195,4.49682761,140.83,140.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240783591,3.26,140.83,140.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240783898,3.26,140.83,140.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240784200,0.0501746,140.8,140.78,3.3509904]
["bitfinex-derivatives","SOLF0:USTF0",1763240784399,0.05283408,140.8,140.78,3.3509904]
["bitfinex-derivatives","SOLF0:USTF0",1763240784698,4.42456759,140.87,140.78,3.3509904]
["bitfinex-derivatives","SOLF0:USTF0",1763240784903,4.42456759,140.87,140.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240785297,3.26,140.89,140.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240785504,3.26,140.89,140.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240785697,3.26,140.89,140.84,3.35445812]
["bitfinex-derivatives","SOLF0:USTF0",1763240785899,3.26,140.88,140.84,0.05445812]
["bitfinex-derivatives","SOLF0:USTF0",1763240788901,3.26,140.86,140.84,0.05445812]
["bitfinex-derivatives","SOLF0:USTF0",1763240789201,3.26,140.86,140.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240789603,4.42456759,140.91,140.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240789604,3.26,140.83,140.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763240790006,0.0496294,140.8,140.78,0.04848804]
["bitfinex-derivatives","SOLF0:USTF0",1763240790201,0.0496294,140.8,140.78,3.34848804]
["bitfinex-derivatives","SOLF0:USTF0",1763240793602,0.0496294,140.8,140.78,0.04848804]
["bitfinex-derivatives","SOLF0:USTF0",1763240794605,4.47419699,140.8,140.78,0.04848804]
["bitfinex-derivatives","SOLF0:USTF0",1763240795310,7.71419699,140.8,140.78,0.04848804]
["bitfinex-derivatives","SOLF0:USTF0",1763240795512,3.24,140.79,140.78,0.04848804]
["bitfinex-derivatives","SOLF0:USTF0",1763240795899,3.24,140.79,140.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763240796203,7.66456759,140.79,140.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763240796901,7.66456759,140.79,140.68,4.42456759]
["bitfinex-derivatives","SOLF0:USTF0",1763240796902,0.04550751,140.77,140.74,3.40474286]
["bitfinex-derivatives","SOLF0:USTF0",1763240799117,4.42456759,140.76,140.74,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1763240799612,0.04550751,140.77,140.74,3.40474286]
["bitfinex-derivatives","SOLF0:USTF0",1763240806804,3.28550751,140.77,140.74,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1763240808223,3.24,140.75,140.74,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1763240808509,3.24,140.75,140.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763240809709,0.04633345,140.73,140.7,3.39834855]
["bitfinex-derivatives","SOLF0:USTF0",1763240809907,3.28633345,140.73,140.7,0.04834855]
["bitfinex-derivatives","SOLF0:USTF0",1763240810315,0.04633345,140.73,140.7,3.39834855]
["bitfinex-derivatives","SOLF0:USTF0",1763240813408,3.24,140.81,140.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763240814414,0.04770469,140.78,140.76,0.05207563]
["bitfinex-derivatives","SOLF0:USTF0",1763240818521,0.04770469,140.78,140.76,3.40207563]
["bitfinex-derivatives","SOLF0:USTF0",1763240819123,3.24,140.84,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763240820015,3.28886214,140.82,140.79,0.0519876]
["bitfinex-derivatives","SOLF0:USTF0",1763240820215,3.29276948,140.82,140.79,0.05159683]
["bitfinex-derivatives","SOLF0:USTF0",1763240822222,3.24,140.81,140.79,0.05159683]
["bitfinex-derivatives","SOLF0:USTF0",1763240822422,3.24,140.8,140.71,9.76470473]
["bitfinex-derivatives","SOLF0:USTF0",1763240822623,3.24,140.8,140.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763240822821,3.24,140.78,140.69,6.41470473]
["bitfinex-derivatives","SOLF0:USTF0",1763240823023,3.24,140.78,140.68,9.76470473]
["bitfinex-derivatives","SOLF0:USTF0",1763240823411,3.28555883,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240823622,3.28881848,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240826026,0.04881848,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240827132,0.04881848,140.74,140.72,3.25111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240828530,3.10881848,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240828730,0.04881848,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240829524,0.04881848,140.74,140.72,3.25111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240829819,3.10881848,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240831030,0.04881848,140.74,140.72,3.25111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240833831,0.04881848,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240834034,0.04881848,140.74,140.72,3.41111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240834636,0.04881848,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240834838,0.04881848,140.74,140.72,3.41111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240836729,3.13881848,140.74,140.72,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240838224,0.04881848,140.74,140.72,3.41111311]
["bitfinex-derivatives","SOLF0:USTF0",1763240842340,3.09,140.8,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240842638,3.09,140.8,140.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240843433,3.14004421,140.79,140.77,0.05418349]
["bitfinex-derivatives","SOLF0:USTF0",1763240850546,3.09,140.78,140.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240850938,3.09,140.78,140.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240851739,3.13525348,140.76,140.73,0.0474514]
["bitfinex-derivatives","SOLF0:USTF0",1763240854842,3.13525348,140.76,140.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240855950,3.13525348,140.76,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240856344,3.13525348,140.76,140.71,3.19592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240858749,3.13525348,140.76,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240859652,3.13525348,140.76,140.71,3.19592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240861055,3.13525348,140.76,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240869863,3.13525348,140.76,140.71,3.19592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240872966,3.13525348,140.76,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240873167,3.13525348,140.76,140.71,3.19592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240874763,3.13525348,140.76,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240875068,3.13525348,140.76,140.71,3.19592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240876567,3.13525348,140.76,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240878268,3.13525348,140.76,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240879058,3.19525348,140.76,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240879367,3.19525348,140.76,140.71,3.19592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240879957,3.19525348,140.76,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240881969,3.19525348,140.76,140.71,6.0392791]
["bitfinex-derivatives","SOLF0:USTF0",1763240882665,3.19525348,140.76,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763240883177,3.19525348,140.76,140.71,3.19592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240886969,3.19525348,140.76,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240888264,3.19525348,140.76,140.71,3.21592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240888662,0.04525348,140.76,140.71,3.21592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240889069,3.21525348,140.76,140.71,3.21592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240889267,0.04525348,140.76,140.71,9.85658879]
["bitfinex-derivatives","SOLF0:USTF0",1763240889572,0.04525348,140.76,140.72,6.01334963]
["bitfinex-derivatives","SOLF0:USTF0",1763240889773,0.04525348,140.76,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763240892168,3.37525348,140.76,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763240893571,0.04525348,140.76,140.71,3.40592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240893766,0.04525348,140.76,140.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240896765,3.33,140.75,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240898178,3.33,140.74,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240898366,3.33,140.74,140.71,3.40592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240899272,3.33,140.74,140.71,0.04592947]
["bitfinex-derivatives","SOLF0:USTF0",1763240899667,3.33,140.72,140.66,6.64065932]
["bitfinex-derivatives","SOLF0:USTF0",1763240899872,3.33,140.75,140.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240900284,6.17334963,140.74,140.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240900774,3.33,140.71,140.7,0.04612791]
["bitfinex-derivatives","SOLF0:USTF0",1763240901675,3.33,140.71,140.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240901880,3.33,140.69,140.62,10.00065932]
["bitfinex-derivatives","SOLF0:USTF0",1763240902071,3.33,140.68,140.62,10.00065932]
["bitfinex-derivatives","SOLF0:USTF0",1763240902779,3.37833118,140.66,140.64,0.05163335]
["bitfinex-derivatives","SOLF0:USTF0",1763240904882,3.33,140.64,140.59,10.00065932]
["bitfinex-derivatives","SOLF0:USTF0",1763240905074,3.33,140.64,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240905683,1.82275934,140.63,140.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763240905881,0.05316941,140.62,140.6,0.04568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240906179,0.05316941,140.62,140.6,3.40568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240909179,3.38316941,140.62,140.6,0.04568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240909484,0.05316941,140.62,140.6,3.40568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240915375,0.05316941,140.62,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240915887,0.05316941,140.62,140.61,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763240916289,0.05316941,140.62,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240919291,3.11316941,140.62,140.6,0.04568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240921094,4.93592875,140.62,140.6,0.04568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240921290,3.06,140.61,140.6,0.04568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240922393,0.05316941,140.62,140.6,0.04568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240922596,3.11316941,140.62,140.6,0.04568529]
["bitfinex-derivatives","SOLF0:USTF0",1763240923496,1.82275934,140.61,140.56,1.82275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240923693,3.06,140.6,140.56,5.01275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240924392,3.06,140.6,140.57,0.053101]
["bitfinex-derivatives","SOLF0:USTF0",1763240925296,3.06,140.6,140.57,3.243101]
["bitfinex-derivatives","SOLF0:USTF0",1763240928790,3.06,140.6,140.57,0.053101]
["bitfinex-derivatives","SOLF0:USTF0",1763240929699,3.06,140.6,140.57,5.06586034]
["bitfinex-derivatives","SOLF0:USTF0",1763240929894,3.06,140.6,140.57,0.053101]
["bitfinex-derivatives","SOLF0:USTF0",1763240934107,3.06,140.58,140.57,0.053101]
["bitfinex-derivatives","SOLF0:USTF0",1763240934309,3.06,140.58,140.53,1.82275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240934310,3.06,140.58,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240934606,3.06,140.56,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240935407,3.10646749,140.56,140.53,3.24274671]
["bitfinex-derivatives","SOLF0:USTF0",1763240936498,0.04646749,140.56,140.53,5.06550605]
["bitfinex-derivatives","SOLF0:USTF0",1763240936699,0.04646749,140.56,140.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240936903,0.04646749,140.56,140.55,5.01275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240937098,0.04646749,140.56,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240937299,0.04646749,140.56,140.55,5.01275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240937496,0.04646749,140.56,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240937701,0.04646749,140.56,140.55,5.01275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240939898,0.04646749,140.56,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240940112,0.04646749,140.56,140.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240941812,0.04646749,140.56,140.55,5.01275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240942204,0.04646749,140.56,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763240943912,3.10646749,140.56,140.54,5.01275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240944112,0.04646749,140.56,140.54,5.01275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240944512,3.13646749,140.56,140.54,1.82275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240945015,3.13646749,140.56,140.53,0.05274671]
["bitfinex-derivatives","SOLF0:USTF0",1763240946509,3.13646749,140.56,140.53,3.29274671]
["bitfinex-derivatives","SOLF0:USTF0",1763240949812,3.13646749,140.56,140.53,0.05274671]
["bitfinex-derivatives","SOLF0:USTF0",1763240953620,3.14,140.53,140.47,5.10275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240954718,0.04851455,140.51,140.49,0.04648093]
["bitfinex-derivatives","SOLF0:USTF0",1763240954918,3.18851455,140.51,140.49,0.04648093]
["bitfinex-derivatives","SOLF0:USTF0",1763240960220,3.18851455,140.51,140.45,5.10275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240960221,3.18851455,140.51,140.45,1.82275934]
["bitfinex-derivatives","SOLF0:USTF0",1763240961018,3.18851455,140.51,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763240961218,3.18851455,140.51,140.47,0.04527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240961419,3.18851455,140.51,140.47,3.32527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240962227,3.18851455,140.51,140.47,0.04527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240964115,3.14,140.49,140.47,0.04527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240968029,3.14,140.5,140.47,3.32527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240969530,3.14,140.5,140.47,0.04527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240970427,0.04851455,140.51,140.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763240970634,3.18851455,140.51,140.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763240971426,0.04851455,140.51,140.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763240973033,3.18851455,140.51,140.47,3.32527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240975935,3.18851455,140.51,140.47,0.04527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240977335,3.18851455,140.51,140.47,3.36527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240977638,0.04851455,140.51,140.47,3.36527825]
["bitfinex-derivatives","SOLF0:USTF0",1763240985752,0.04851455,140.51,140.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763240992452,3.36,140.58,140.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763240993249,0.04489318,140.56,140.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763240995157,0.04489318,140.56,140.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763240999657,3.36,140.61,140.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763241000554,0.04887408,140.59,140.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763241000859,0.04887408,140.59,140.57,3.36929002]
["bitfinex-derivatives","SOLF0:USTF0",1763241002050,0.04887408,140.59,140.58,6.17336961]
["bitfinex-derivatives","SOLF0:USTF0",1763241006165,0.04887408,140.59,140.57,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1763241006358,3.13887408,140.59,140.57,0.04929002]
["bitfinex-derivatives","SOLF0:USTF0",1763241006867,3.13887408,140.59,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763241007065,3.09,140.59,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763241007358,3.09,140.58,140.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763241007960,3.09,140.56,140.54,0.05377394]
["bitfinex-derivatives","SOLF0:USTF0",1763241012370,0.05011617,140.57,140.54,3.44377394]
["bitfinex-derivatives","SOLF0:USTF0",1763241012762,0.05011617,140.57,140.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763241014670,0.05011617,140.57,140.56,6.17336961]
["bitfinex-derivatives","SOLF0:USTF0",1763241015159,3.36,140.63,140.56,6.17336961]
["bitfinex-derivatives","SOLF0:USTF0",1763241015365,3.36,140.63,140.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763241016167,0.04718145,140.61,140.59,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1763241016361,3.40718145,140.61,140.59,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1763241017960,3.40718145,140.61,140.59,3.36889177]
["bitfinex-derivatives","SOLF0:USTF0",1763241017961,0.04718145,140.61,140.59,3.36889177]
["bitfinex-derivatives","SOLF0:USTF0",1763241033298,3.40718145,140.61,140.59,3.36889177]
["bitfinex-derivatives","SOLF0:USTF0",1763241033786,3.40718145,140.61,140.59,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1763241034285,0.04718145,140.61,140.59,3.18889177]
["bitfinex-derivatives","SOLF0:USTF0",1763241036975,0.04718145,140.61,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241037688,3.13,140.64,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241037981,3.13,140.66,140.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241038381,1.8229137,140.64,140.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241038580,3.18231047,140.63,140.6,0.0478895]
["bitfinex-derivatives","SOLF0:USTF0",1763241039486,3.18231047,140.63,140.6,3.1878895]
["bitfinex-derivatives","SOLF0:USTF0",1763241043389,0.05231047,140.63,140.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241043694,9.70494395,140.67,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241043881,6.57494395,140.67,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241044085,6.57494395,140.68,140.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241044286,3.13,140.69,140.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241044687,0.04918548,140.68,140.66,3.19468968]
["bitfinex-derivatives","SOLF0:USTF0",1763241045390,0.04918548,140.68,140.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241051402,6.57494395,140.76,140.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241051703,3.13,140.75,140.69,4.9629137]
["bitfinex-derivatives","SOLF0:USTF0",1763241051903,3.13,140.75,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241052608,0.04552252,140.74,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241053002,3.17552252,140.74,140.71,3.18771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241055309,0.04552252,140.74,140.71,5.01062492]
["bitfinex-derivatives","SOLF0:USTF0",1763241055506,0.04552252,140.74,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241056103,0.04552252,140.74,140.73,4.9629137]
["bitfinex-derivatives","SOLF0:USTF0",1763241056708,3.17552252,140.74,140.71,3.18771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241058613,0.04552252,140.74,140.71,3.18771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241060819,3.17552252,140.74,140.71,3.18771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241064614,3.17552252,140.74,140.71,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241065818,3.1,140.72,140.71,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241066413,3.1,140.73,140.71,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241066614,3.14552252,140.74,140.71,3.26771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241066821,4.96843622,140.74,140.71,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241067117,3.1,140.73,140.71,0.04771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241070528,0.04552252,140.74,140.71,3.26771122]
["bitfinex-derivatives","SOLF0:USTF0",1763241071629,0.04552252,140.74,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241073128,0.04552252,140.74,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241079037,0.04552252,140.74,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241079231,3.29,140.8,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241079433,3.29,140.8,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241080134,3.29,140.8,140.77,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1763241080340,0.04482039,140.79,140.77,3.11304203]
["bitfinex-derivatives","SOLF0:USTF0",1763241084446,3.29,140.78,140.77,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1763241085141,1.86773409,140.79,140.77,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1763241085142,5.15773409,140.79,140.77,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1763241085344,3.29,140.78,140.77,0.05304203]
["bitfinex-derivatives","SOLF0:USTF0",1763241085740,3.29,140.78,140.71,4.8829137]
["bitfinex-derivatives","SOLF0:USTF0",1763241086050,3.29,140.76,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241086646,5.1129137,140.77,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241086850,5.1129137,140.77,140.71,1.8229137]
["bitfinex-derivatives","SOLF0:USTF0",1763241086851,0.04912369,140.75,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241092156,6.13263949,140.82,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241093050,0.04943966,140.8,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763241095944,6.06207915,140.8,140.77,0.04536426]
["bitfinex-derivatives","SOLF0:USTF0",1763241096149,3.17,140.79,140.77,0.04536426]
["bitfinex-derivatives","SOLF0:USTF0",1763241096951,6.01263949,140.78,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241098156,0.05446347,140.76,140.74,3.19810633]
["bitfinex-derivatives","SOLF0:USTF0",1763241107261,12.56988946,140.84,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241107462,6.01263949,140.84,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241108357,0.05313486,140.81,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241109752,0.05313486,140.81,140.79,0.0523872]
["bitfinex-derivatives","SOLF0:USTF0",1763241109957,0.05313486,140.81,140.79,3.2023872]
["bitfinex-derivatives","SOLF0:USTF0",1763241110166,3.22313486,140.81,140.79,0.0523872]
["bitfinex-derivatives","SOLF0:USTF0",1763241111652,6.06577435,140.81,140.79,0.0523872]
["bitfinex-derivatives","SOLF0:USTF0",1763241111961,3.22313486,140.81,140.79,0.0523872]
["bitfinex-derivatives","SOLF0:USTF0",1763241114764,3.22313486,140.81,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241115065,2.84263949,140.82,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241115066,3.17,140.79,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241115464,3.17,140.79,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241115966,3.22388733,140.78,140.75,3.20442939]
["bitfinex-derivatives","SOLF0:USTF0",1763241118366,3.22388733,140.78,140.75,0.05442939]
["bitfinex-derivatives","SOLF0:USTF0",1763241118968,3.17,140.77,140.75,0.05442939]
["bitfinex-derivatives","SOLF0:USTF0",1763241119869,3.17,140.75,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241120770,0.0501884,140.73,140.71,3.20413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241135584,3.4201884,140.73,140.71,3.20413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241136385,0.0501884,140.73,140.71,3.20413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241137483,3.4201884,140.73,140.71,3.20413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241137788,3.4201884,140.73,140.71,0.05413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241143884,3.4201884,140.73,140.71,3.13413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241144186,3.4201884,140.73,140.71,0.05413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241147684,3.4201884,140.73,140.71,3.13413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241148192,3.4201884,140.73,140.71,0.05413131]
["bitfinex-derivatives","SOLF0:USTF0",1763241161700,3.21,140.72,140.66,9.88794491]
["bitfinex-derivatives","SOLF0:USTF0",1763241161904,3.21,140.68,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763241162197,3.21,140.68,140.61,1.81999176]
["bitfinex-derivatives","SOLF0:USTF0",1763241162394,3.21,140.66,140.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763241162795,3.26330385,140.65,140.63,0.05098893]
["bitfinex-derivatives","SOLF0:USTF0",1763241163702,3.21,140.64,140.63,0.05098893]
["bitfinex-derivatives","SOLF0:USTF0",1763241164203,3.21,140.64,140.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763241165215,3.21,140.64,140.6,3.29482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241168216,3.21,140.64,140.6,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241168414,3.21,140.64,140.6,3.29482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241168924,3.21,140.64,140.6,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241172319,3.21,140.64,140.6,3.29482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241174013,3.21,140.64,140.6,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241176517,3.21,140.62,140.6,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241177519,3.26330385,140.65,140.6,3.29482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241177723,3.26330385,140.65,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763241178721,3.26330385,140.65,140.6,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241178927,3.21,140.64,140.6,3.29482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241183333,3.21,140.64,140.6,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241184635,3.21,140.62,140.6,0.04482032]
["bitfinex-derivatives","SOLF0:USTF0",1763241184928,3.21,140.62,140.58,2.23682396]
["bitfinex-derivatives","SOLF0:USTF0",1763241185131,3.21,140.6,140.54,1.81999176]
["bitfinex-derivatives","SOLF0:USTF0",1763241186124,0.05286679,140.58,140.56,0.0476509]
["bitfinex-derivatives","SOLF0:USTF0",1763241187126,0.05286679,140.58,140.56,3.1876509]
["bitfinex-derivatives","SOLF0:USTF0",1763241189829,3.26286679,140.58,140.56,3.1876509]
["bitfinex-derivatives","SOLF0:USTF0",1763241190334,5.02999176,140.57,140.49,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763241190539,3.21,140.56,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763241191533,3.25812668,140.55,140.52,3.18999744]
["bitfinex-derivatives","SOLF0:USTF0",1763241192635,0.04812668,140.55,140.54,4.97999176]
["bitfinex-derivatives","SOLF0:USTF0",1763241192834,0.04812668,140.55,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241193031,0.04812668,140.55,140.54,4.97999176]
["bitfinex-derivatives","SOLF0:USTF0",1763241195638,0.04812668,140.55,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241201445,3.29,140.6,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241201742,5.10999176,140.6,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241202444,0.0537486,140.58,140.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241205545,3.29,140.57,140.56,0.05221682]
["bitfinex-derivatives","SOLF0:USTF0",1763241206349,5.16374036,140.58,140.56,0.05221682]
["bitfinex-derivatives","SOLF0:USTF0",1763241206646,3.3437486,140.58,140.56,0.05221682]
["bitfinex-derivatives","SOLF0:USTF0",1763241207446,0.0537486,140.58,140.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241215763,3.3437486,140.58,140.56,0.05221682]
["bitfinex-derivatives","SOLF0:USTF0",1763241216065,6.13977881,140.57,140.56,0.05221682]
["bitfinex-derivatives","SOLF0:USTF0",1763241228169,3.29,140.56,140.48,6.63794491]
["bitfinex-derivatives","SOLF0:USTF0",1763241228463,6.13977881,140.51,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241228663,3.29,140.5,140.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241228853,3.29,140.5,140.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241229055,6.13977881,140.49,140.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241229261,0.05197275,140.48,140.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241241868,3.34197275,140.48,140.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241242069,3.34197275,140.48,140.45,3.41561355]
["bitfinex-derivatives","SOLF0:USTF0",1763241243171,0.05197275,140.48,140.45,3.41561355]
["bitfinex-derivatives","SOLF0:USTF0",1763241249787,3.31197275,140.48,140.45,3.41561355]
["bitfinex-derivatives","SOLF0:USTF0",1763241251288,0.05197275,140.48,140.45,3.41561355]
["bitfinex-derivatives","SOLF0:USTF0",1763241252177,0.05197275,140.48,140.45,6.26539236]
["bitfinex-derivatives","SOLF0:USTF0",1763241252382,0.05197275,140.48,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241253381,11.85903417,140.55,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241253586,6.60774165,140.57,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241253888,5.25129252,140.57,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241254089,5.25129252,140.58,140.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241254582,0.04942464,140.56,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241257485,3.28942464,140.56,140.54,0.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1763241257887,3.24,140.55,140.54,0.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1763241258588,8.15049597,140.56,140.54,0.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1763241258589,13.0536405,140.56,140.54,0.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1763241258889,8.54071716,140.56,140.54,0.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1763241261590,3.24,140.55,140.54,0.05043969]
["bitfinex-derivatives","SOLF0:USTF0",1763241262790,3.24,140.55,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241263193,3.24,140.54,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763241263894,3.24,140.54,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241265092,8.49129252,140.54,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241265291,10.15443705,140.55,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241265490,8.49129252,140.55,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241265793,5.25129252,140.55,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241266394,5.30071716,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241266595,8.54071716,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241266892,3.28942464,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241267194,8.54071716,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241267386,3.28942464,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241267586,8.54071716,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241267787,3.28942464,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241268096,8.54071716,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241268293,8.49129252,140.55,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241268683,3.24,140.54,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241270798,5.25129252,140.55,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241270996,13.45034992,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241271190,8.54071716,140.56,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241271888,3.24,140.55,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241273191,5.06451852,140.55,140.51,3.19548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241275899,3.17,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241277004,3.22363775,140.53,140.51,3.44548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241278504,3.22363775,140.53,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241283912,3.17,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241289917,8.42129252,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241295327,13.33374075,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241295823,8.42129252,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241296225,13.33374075,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241296419,10.16374075,140.52,140.51,3.44548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241296622,5.25129252,140.52,140.51,3.44548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241296824,8.42129252,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241298331,13.33910517,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241298634,5.25129252,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241298932,8.42129252,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241299232,13.33910517,140.52,140.51,0.04548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241300826,5.25129252,140.52,140.51,3.44548583]
["bitfinex-derivatives","SOLF0:USTF0",1763241301731,0.05363775,140.53,140.51,5.27000435]
["bitfinex-derivatives","SOLF0:USTF0",1763241301926,6.60774165,140.59,140.52,3.24451852]
["bitfinex-derivatives","SOLF0:USTF0",1763241302132,3.17,140.62,140.56,1.82451852]
["bitfinex-derivatives","SOLF0:USTF0",1763241302932,0.05050192,140.6,140.58,1.87091931]
["bitfinex-derivatives","SOLF0:USTF0",1763241303130,3.17,140.65,140.58,1.87091931]
["bitfinex-derivatives","SOLF0:USTF0",1763241303823,3.17,140.61,140.58,0.04640079]
["bitfinex-derivatives","SOLF0:USTF0",1763241304039,3.15,140.59,140.58,0.04640079]
["bitfinex-derivatives","SOLF0:USTF0",1763241305838,3.15,140.59,140.53,1.82451852]
["bitfinex-derivatives","SOLF0:USTF0",1763241306028,3.15,140.57,140.51,1.82451852]
["bitfinex-derivatives","SOLF0:USTF0",1763241306834,0.04854262,140.55,140.53,0.05207306]
["bitfinex-derivatives","SOLF0:USTF0",1763241309841,3.19854262,140.55,140.53,0.05207306]
["bitfinex-derivatives","SOLF0:USTF0",1763241327051,0.04854262,140.55,140.53,0.05207306]
["bitfinex-derivatives","SOLF0:USTF0",1763241330557,3.28,140.6,140.54,1.82451852]
["bitfinex-derivatives","SOLF0:USTF0",1763241330954,3.28,140.6,140.53,2.90081727]
["bitfinex-derivatives","SOLF0:USTF0",1763241331655,0.04551197,140.58,140.53,2.90081727]
["bitfinex-derivatives","SOLF0:USTF0",1763241334460,3.35551197,140.58,140.53,0.05207306]
["bitfinex-derivatives","SOLF0:USTF0",1763241349277,3.31,140.57,140.53,0.05207306]
["bitfinex-derivatives","SOLF0:USTF0",1763241351274,9.91774165,140.57,140.53,0.05207306]
["bitfinex-derivatives","SOLF0:USTF0",1763241351475,3.31,140.56,140.53,0.05207306]
["bitfinex-derivatives","SOLF0:USTF0",1763241352183,3.31,140.55,140.47,2.84874421]
["bitfinex-derivatives","SOLF0:USTF0",1763241353168,3.31,140.51,140.5,0.0506896]
["bitfinex-derivatives","SOLF0:USTF0",1763241355768,3.31,140.51,140.44,6.63317495]
["bitfinex-derivatives","SOLF0:USTF0",1763241356375,3.31,140.51,140.43,9.48191916]
["bitfinex-derivatives","SOLF0:USTF0",1763241356870,3.31,140.47,140.46,0.04924158]
["bitfinex-derivatives","SOLF0:USTF0",1763241361281,0.05287881,140.48,140.46,0.04924158]
["bitfinex-derivatives","SOLF0:USTF0",1763241361577,3.31,140.53,140.47,2.84874421]
["bitfinex-derivatives","SOLF0:USTF0",1763241362578,0.04847331,140.51,140.49,0.05348303]
["bitfinex-derivatives","SOLF0:USTF0",1763241363283,3.35847331,140.51,140.49,0.05348303]
["bitfinex-derivatives","SOLF0:USTF0",1763241384194,3.35847331,140.51,140.44,2.84874421]
["bitfinex-derivatives","SOLF0:USTF0",1763241384490,3.35847331,140.51,140.46,2.84874421]
["bitfinex-derivatives","SOLF0:USTF0",1763241385098,3.35847331,140.51,140.47,0.05387405]
["bitfinex-derivatives","SOLF0:USTF0",1763241389796,3.35847331,140.51,140.49,2.84874421]
["bitfinex-derivatives","SOLF0:USTF0",1763241389991,0.04847331,140.51,140.49,2.84874421]
["bitfinex-derivatives","SOLF0:USTF0",1763241392905,0.04847331,140.51,140.5,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241402906,3.08,140.56,140.5,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241403112,3.08,140.56,140.55,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241403805,3.08,140.56,140.54,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241404007,3.13306597,140.56,140.54,1.87326243]
["bitfinex-derivatives","SOLF0:USTF0",1763241405106,3.13306597,140.56,140.54,0.04889627]
["bitfinex-derivatives","SOLF0:USTF0",1763241407008,3.08,140.55,140.5,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241407407,3.08,140.54,140.5,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241407604,3.08,140.53,140.48,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241407805,4.90436616,140.53,140.48,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241408014,3.12611326,140.52,140.49,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1763241434332,3.12611326,140.52,140.5,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241435441,0.04611326,140.52,140.5,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241435835,3.40611326,140.52,140.5,1.82436616]
["bitfinex-derivatives","SOLF0:USTF0",1763241436946,3.40611326,140.52,140.49,0.04702369]
["bitfinex-derivatives","SOLF0:USTF0",1763241438036,3.40611326,140.52,140.42,8.87824433]
["bitfinex-derivatives","SOLF0:USTF0",1763241438037,3.36,140.5,140.42,6.63317495]
["bitfinex-derivatives","SOLF0:USTF0",1763241438236,3.36,140.44,140.4,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1763241438538,3.36,140.42,140.4,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1763241438940,3.40839371,140.42,140.4,200.05048557]
["bitfinex-derivatives","SOLF0:USTF0",1763241445145,5.18436616,140.41,140.4,186.97675176]
["bitfinex-derivatives","SOLF0:USTF0",1763241445656,3.36,140.41,140.4,186.97675176]
["bitfinex-derivatives","SOLF0:USTF0",1763241450558,0.04839371,140.42,140.4,190.36675176]
["bitfinex-derivatives","SOLF0:USTF0",1763241451256,3.40839371,140.42,140.4,190.36675176]
["bitfinex-derivatives","SOLF0:USTF0",1763241453562,3.36,140.47,140.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763241454553,0.04644577,140.46,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241454759,3.18644577,140.46,140.43,3.33940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241454953,3.18644577,140.46,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241461266,77.7,140.45,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241462066,74.56,140.45,140.43,3.33940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241462861,77.7,140.45,140.43,3.33940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241463067,3.14,140.45,140.43,3.33940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241463365,77.7,140.45,140.43,3.33940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241465370,0.04644577,140.46,140.43,3.33940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241469170,3.18644577,140.46,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241469771,3.18644577,140.46,140.43,3.33940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241471473,77.68,140.45,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241481483,3.14,140.44,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241484672,3.14,140.45,140.43,3.13940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241484877,74.54,140.44,140.43,3.13940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241485174,77.68,140.44,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241487775,3.14,140.44,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241487966,77.68,140.44,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241490972,3.14,140.44,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241491172,70.9,140.44,140.43,3.13940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241491380,0.04644577,140.46,140.43,5.99443459]
["bitfinex-derivatives","SOLF0:USTF0",1763241491577,0.04644577,140.46,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763241493884,3.12644577,140.46,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763241494478,0.04644577,140.46,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763241497680,3.12644577,140.46,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763241497985,0.04644577,140.46,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763241499480,3.12644577,140.46,140.43,3.16940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241504080,0.04644577,140.46,140.43,3.16940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241505787,3.12644577,140.46,140.43,3.16940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241507987,3.12644577,140.46,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241509499,3.08,140.45,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241511601,3.08,140.45,140.43,3.16940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241512305,3.08,140.45,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241514808,0.04644577,140.46,140.43,3.37940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241515596,3.30644577,140.46,140.43,3.37940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241516000,0.04644577,140.46,140.43,3.37940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241516207,0.04644577,140.46,140.43,6.23443459]
["bitfinex-derivatives","SOLF0:USTF0",1763241516512,0.04644577,140.46,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763241516908,0.04644577,140.46,140.45,5.15602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241519711,3.30644577,140.46,140.43,5.20542454]
["bitfinex-derivatives","SOLF0:USTF0",1763241522610,3.30644577,140.46,140.43,1.87542454]
["bitfinex-derivatives","SOLF0:USTF0",1763241528921,3.30644577,140.46,140.43,5.20542454]
["bitfinex-derivatives","SOLF0:USTF0",1763241529220,0.04644577,140.46,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763241533024,3.30644577,140.46,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763241534025,3.30644577,140.46,140.43,1.87542454]
["bitfinex-derivatives","SOLF0:USTF0",1763241536827,3.30644577,140.46,140.43,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241537229,3.30644577,140.46,140.43,3.37940252]
["bitfinex-derivatives","SOLF0:USTF0",1763241538431,3.30644577,140.46,140.43,5.20542454]
["bitfinex-derivatives","SOLF0:USTF0",1763241538839,0.04644577,140.46,140.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763241541029,6.62236712,140.52,140.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763241541234,17.33858901,140.58,140.51,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241541235,3.26,140.57,140.51,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241541532,3.26,140.6,140.54,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241541738,3.26,140.6,140.56,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241542228,3.26,140.58,140.48,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1763241542528,3.26,140.56,140.51,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241542834,3.26,140.56,140.52,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241543226,3.31438767,140.55,140.53,0.05099619]
["bitfinex-derivatives","SOLF0:USTF0",1763241545422,3.07,140.54,140.53,0.05099619]
["bitfinex-derivatives","SOLF0:USTF0",1763241548624,4.89602202,140.54,140.53,0.05099619]
["bitfinex-derivatives","SOLF0:USTF0",1763241550324,3.07,140.54,140.53,0.05099619]
["bitfinex-derivatives","SOLF0:USTF0",1763241551435,0.05438767,140.55,140.53,0.05099619]
["bitfinex-derivatives","SOLF0:USTF0",1763241552432,0.05438767,140.55,140.53,1.87701821]
["bitfinex-derivatives","SOLF0:USTF0",1763241558049,3.3,140.68,140.59,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241558343,3.3,140.68,140.64,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241558732,3.3,140.73,140.66,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241559033,3.3,140.7,140.68,0.05352343]
["bitfinex-derivatives","SOLF0:USTF0",1763241559243,3.35357709,140.7,140.68,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763241561541,0.05357709,140.7,140.68,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763241565645,3.35357709,140.7,140.68,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763241565847,5.12602202,140.69,140.68,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763241566347,1.82602202,140.69,140.68,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763241567045,0.05357709,140.7,140.68,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763241574541,3.29357709,140.7,140.68,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763241576147,3.24,140.69,140.68,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1763241576450,3.24,140.69,140.6,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241576648,5.06602202,140.66,140.6,1.82602202]
["bitfinex-derivatives","SOLF0:USTF0",1763241576954,3.24,140.66,140.59,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241577352,0.04936357,140.64,140.61,0.04948983]
["bitfinex-derivatives","SOLF0:USTF0",1763241577963,3.28936357,140.64,140.61,0.04948983]
["bitfinex-derivatives","SOLF0:USTF0",1763241582658,0.04936357,140.64,140.61,0.04948983]
["bitfinex-derivatives","SOLF0:USTF0",1763241586565,3.28936357,140.64,140.61,0.04948983]
["bitfinex-derivatives","SOLF0:USTF0",1763241586952,6.13628381,140.64,140.61,0.04948983]
["bitfinex-derivatives","SOLF0:USTF0",1763241587159,3.24,140.63,140.61,0.04948983]
["bitfinex-derivatives","SOLF0:USTF0",1763241588064,3.24,140.63,140.55,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241589277,3.29312471,140.6,140.58,0.04977963]
["bitfinex-derivatives","SOLF0:USTF0",1763241600481,3.29312471,140.6,140.55,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241600687,3.29312471,140.6,140.53,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241601171,3.24,140.59,140.51,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241601581,3.24,140.55,140.54,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1763241603086,0.05172318,140.56,140.54,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1763241603282,0.05172318,140.56,140.55,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241606189,0.05172318,140.56,140.54,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1763241606190,3.39172318,140.56,140.54,0.052858]
["bitfinex-derivatives","SOLF0:USTF0",1763241606895,3.39172318,140.56,140.49,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241607079,3.34,140.56,140.49,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241607994,3.34,140.53,140.51,0.02910146]
["bitfinex-derivatives","SOLF0:USTF0",1763241613192,3.33,140.52,140.45,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241614094,3.33,140.49,140.45,2.84692024]
["bitfinex-derivatives","SOLF0:USTF0",1763241639015,3.33,140.49,140.45,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241654318,3.24,140.48,140.45,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241656318,3.24,140.47,140.45,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241658720,3.24,140.47,140.4,207.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241658923,0.04640372,140.45,140.4,207.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241659524,0.04640372,140.45,140.4,216.79503866]
["bitfinex-derivatives","SOLF0:USTF0",1763241660025,0.04640372,140.45,140.44,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241661616,0.04640372,140.45,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241661617,3.28640372,140.45,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241661822,3.24,140.43,140.4,188.75256602]
["bitfinex-derivatives","SOLF0:USTF0",1763241662026,0.04640372,140.45,140.42,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241662231,0.04640372,140.45,140.44,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241662420,3.28640372,140.45,140.43,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241662624,3.24,140.43,140.41,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241662926,5.43202583,140.42,140.41,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241666722,6.63433153,140.45,140.41,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241666723,0.04640372,140.45,140.41,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241666925,0.04640372,140.45,140.44,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241669727,3.33640372,140.45,140.44,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241673637,3.33640372,140.45,140.42,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241676540,3.33640372,140.45,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241676837,3.38,140.44,140.41,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241677038,3.38,140.44,140.4,188.75256602]
["bitfinex-derivatives","SOLF0:USTF0",1763241678837,3.38,140.42,140.4,188.75256602]
["bitfinex-derivatives","SOLF0:USTF0",1763241679029,5.47633899,140.41,140.4,188.75256602]
["bitfinex-derivatives","SOLF0:USTF0",1763241682338,0.04780894,140.42,140.4,190.17256602]
["bitfinex-derivatives","SOLF0:USTF0",1763241682641,3.38,140.46,140.43,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241683544,3.43414835,140.46,140.43,1.87155136]
["bitfinex-derivatives","SOLF0:USTF0",1763241683748,0.05414835,140.46,140.45,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241686447,3.43414835,140.46,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241686948,0.05414835,140.46,140.44,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241688248,0.05414835,140.46,140.43,1.87155136]
["bitfinex-derivatives","SOLF0:USTF0",1763241689746,0.05414835,140.46,140.45,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241690143,0.05414835,140.46,140.44,1.82629983]
["bitfinex-derivatives","SOLF0:USTF0",1763241690550,3.43414835,140.46,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241691347,8.54138744,140.45,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241691848,5.16138744,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241694542,10.56153526,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241695745,13.83153526,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241696048,8.67014782,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241696239,13.83153526,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241696444,8.67014782,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241696642,13.83153526,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241696843,8.67014782,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241697045,13.83153526,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241698144,8.67014782,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241698346,13.83153526,140.44,140.43,0.04525153]
["bitfinex-derivatives","SOLF0:USTF0",1763241698647,3.27,140.43,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241698951,3.27,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241699253,8.67014782,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241699642,13.83153526,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241699845,8.67014782,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241700349,13.83153526,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241700546,8.67014782,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241700947,13.83153526,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241701448,8.67014782,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241702256,13.83153526,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241703356,10.56153526,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241703552,5.40014782,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241707758,8.67014782,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241707957,13.83153526,140.41,140.4,186.92626619]
["bitfinex-derivatives","SOLF0:USTF0",1763241708159,13.83153526,140.41,140.4,186.022547]
["bitfinex-derivatives","SOLF0:USTF0",1763241713169,8.67014782,140.41,140.4,186.022547]
["bitfinex-derivatives","SOLF0:USTF0",1763241717267,13.83153526,140.41,140.4,180.63234743]
["bitfinex-derivatives","SOLF0:USTF0",1763241718165,13.79316138,140.41,140.4,180.63234743]
["bitfinex-derivatives","SOLF0:USTF0",1763241718570,13.79316138,140.41,140.4,177.23234743]
["bitfinex-derivatives","SOLF0:USTF0",1763241718771,21.80108919,140.41,140.4,177.23234743]
["bitfinex-derivatives","SOLF0:USTF0",1763241719072,23.68715241,140.41,140.4,173.83234743]
["bitfinex-derivatives","SOLF0:USTF0",1763241719271,23.68715241,140.41,140.4,153.26715741]
["bitfinex-derivatives","SOLF0:USTF0",1763241719471,23.68715241,140.41,140.4,142.33715741]
["bitfinex-derivatives","SOLF0:USTF0",1763241720483,15.21316138,140.41,140.4,142.33715741]
["bitfinex-derivatives","SOLF0:USTF0",1763241721877,28.12076896,140.41,140.4,9.82413397]
["bitfinex-derivatives","SOLF0:USTF0",1763241722280,15.21316138,140.41,140.4,9.82413397]
["bitfinex-derivatives","SOLF0:USTF0",1763241724179,15.21316138,140.41,140.4,4.82413397]
["bitfinex-derivatives","SOLF0:USTF0",1763241726984,89.77316138,140.41,140.4,4.82413397]
["bitfinex-derivatives","SOLF0:USTF0",1763241727188,98.51617468,140.41,140.4,4.82413397]
["bitfinex-derivatives","SOLF0:USTF0",1763241727385,98.51617468,140.41,140.27,2.85613003]
["bitfinex-derivatives","SOLF0:USTF0",1763241727577,0.04573849,140.35,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241727779,0.04698374,140.33,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241728086,5.36177394,140.32,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241728288,10.57014512,140.33,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241728784,9.66487592,140.33,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241729085,5.36177394,140.36,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241729387,5.36177394,140.36,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241729885,5.4113333,140.36,140.34,3.27699556]
["bitfinex-derivatives","SOLF0:USTF0",1763241730787,5.4113333,140.36,140.34,0.04699556]
["bitfinex-derivatives","SOLF0:USTF0",1763241731086,5.4113333,140.36,140.34,3.27699556]
["bitfinex-derivatives","SOLF0:USTF0",1763241732389,5.4113333,140.36,140.34,0.04699556]
["bitfinex-derivatives","SOLF0:USTF0",1763241732584,5.36177394,140.35,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241732791,5.36177394,140.34,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241733089,5.36177394,140.35,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241734294,5.36177394,140.34,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241734483,5.36177394,140.35,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241734683,5.36177394,140.34,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763241734987,5.36177394,140.34,140.27,2.85613003]
["bitfinex-derivatives","SOLF0:USTF0",1763241734988,5.36177394,140.33,140.27,6.21613003]
["bitfinex-derivatives","SOLF0:USTF0",1763241735188,0.05272116,140.31,140.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241735491,5.4144951,140.31,140.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241736892,5.4144951,140.31,140.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241737192,0.05081416,140.29,140.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241738790,0.05081416,140.29,140.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241739384,0.05081416,140.29,140.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241739792,0.05081416,140.29,140.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763241740087,33.06,140.3,140.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241740882,2.85613003,140.35,140.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241741190,0.04937504,140.33,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241741391,10.44109714,140.33,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241741990,5.2663293,140.32,140.3,0.04650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241742291,5.2663293,140.31,140.3,0.04650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241742486,5.2663293,140.32,140.3,0.04650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241742693,5.2663293,140.32,140.3,3.40650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241742894,10.44109714,140.33,140.3,3.40650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241743493,5.31570434,140.33,140.3,3.40650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241743791,0.04937504,140.33,140.3,3.40650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241746999,5.31570434,140.33,140.3,3.40650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241747492,0.04937504,140.33,140.3,3.40650163]
["bitfinex-derivatives","SOLF0:USTF0",1763241750295,10.39276737,140.36,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241750895,5.2663293,140.36,140.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241751399,0.04627676,140.35,140.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241751601,0.04999534,140.35,140.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241752101,0.04999534,140.35,140.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241752793,0.04999534,140.35,140.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763241753501,9.41344509,140.43,140.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241753887,14.59007891,140.43,140.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763241754388,0.04849013,140.4,140.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763241756104,0.04849013,140.4,140.38,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241756298,2.85613003,140.39,140.38,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241756901,77.45613003,140.39,140.38,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241757101,82.63345077,140.39,140.38,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241757302,79.77732074,140.39,140.38,3.42786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241757607,0.04849013,140.4,140.38,3.42786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241757903,5.22830318,140.4,140.38,3.42786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241758400,5.22830318,140.4,140.38,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241758606,2.85613003,140.39,140.38,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241760896,1.8293927,140.39,140.38,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241763403,7.07294717,140.39,140.38,0.04786427]
["bitfinex-derivatives","SOLF0:USTF0",1763241763599,7.07294717,140.39,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763241763801,1.8293927,140.37,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763241763999,74.58,140.36,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763241764403,7.07624044,140.35,140.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763241764601,7.12747658,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241764804,12.31743381,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241765907,12.31743381,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241766699,12.31743381,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241766905,12.31743381,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241768209,12.31743381,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241769001,43.12062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241769206,5.24684774,140.34,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241770510,1.88062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241770810,7.12747658,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241771009,5.29808388,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241771209,1.88062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241778319,1.88062884,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241780217,7.12747658,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241780420,1.88062884,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241780717,7.12747658,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241781017,1.88062884,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241781219,7.12747658,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241781419,1.88062884,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241781620,7.12747658,140.35,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241781814,1.88062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241782016,7.12747658,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241782220,1.88062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241782420,7.12747658,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241782622,1.88062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241782920,7.12747658,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241783120,1.88062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241783317,7.12747658,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241783518,1.88062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241783729,7.12747658,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241783929,1.88062884,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241784129,7.12747658,140.35,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241784333,5.24684774,140.34,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241789941,10.43818024,140.34,140.33,3.42870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241791638,10.43818024,140.34,140.33,0.04870345]
["bitfinex-derivatives","SOLF0:USTF0",1763241792136,10.43818024,140.34,140.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241792341,1.8293927,140.31,140.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241792640,5.24684774,140.3,140.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763241793036,10.43818024,140.3,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241793237,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241796630,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241796835,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241797340,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241797545,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241797747,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241798044,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241798245,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241798438,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241798638,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241798840,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241799044,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241799241,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241799441,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241799644,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241799845,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241800145,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241800447,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241800647,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241800848,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241801039,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241801333,1.8293927,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241801534,7.07624044,140.29,140.28,0.0544396]
["bitfinex-derivatives","SOLF0:USTF0",1763241801748,1.8293927,140.29,140.28,0.0544396]
["bitfinex-derivatives","SOLF0:USTF0",1763241801946,7.07624044,140.29,140.28,0.0544396]
["bitfinex-derivatives","SOLF0:USTF0",1763241802143,1.8293927,140.29,140.28,0.0544396]
["bitfinex-derivatives","SOLF0:USTF0",1763241802338,7.07624044,140.29,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241802543,5.24684774,140.3,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241802949,5.2929211,140.31,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241803139,5.20921172,140.3,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241804440,7.08467778,140.31,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241804639,1.87546606,140.31,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241804846,7.08467778,140.31,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241805043,0.04607336,140.31,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241805243,5.25528508,140.31,140.28,3.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241805433,0.04607336,140.31,140.28,24.2944396]
["bitfinex-derivatives","SOLF0:USTF0",1763241805639,5.25528508,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241805844,0.04607336,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241806043,5.25528508,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241806247,0.04607336,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241806545,5.25528508,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241806745,0.04607336,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241806947,5.25528508,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241807147,5.20921172,140.3,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241815151,5.25528508,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241815542,5.25501815,140.31,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241815942,5.20894479,140.3,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763241819148,5.20894479,140.3,140.28,0.0544396]
["bitfinex-derivatives","SOLF0:USTF0",1763241819348,5.2498014,140.31,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241819652,5.21040773,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241819850,5.2498014,140.31,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241820050,5.21040773,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241820252,5.21068067,140.29,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241820553,5.21068067,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241820754,5.21068067,140.29,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241820944,5.21068067,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241821141,5.21068067,140.29,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241821346,5.21068067,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241821546,5.21068067,140.29,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241821856,5.21068067,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241822055,5.21068067,140.29,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241822257,5.21068067,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241822445,5.21068067,140.29,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241822648,5.21068067,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241822845,5.21068067,140.29,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241823051,5.21068067,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241823251,0.04607336,140.31,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241823451,5.21325435,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241823658,0.04607336,140.31,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241823955,5.21326376,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241824259,5.21326376,140.29,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241824453,5.21326376,140.3,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241824763,5.25998679,140.31,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241825249,0.04607336,140.31,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241825657,5.26032299,140.31,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241825852,0.04607336,140.31,140.28,3.2244396]
["bitfinex-derivatives","SOLF0:USTF0",1763241826056,0.04607336,140.31,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241826756,0.04607336,140.31,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241827057,5.20372804,140.35,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241827058,10.41756937,140.34,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241827257,5.21384133,140.33,140.3,6.03059358]
["bitfinex-derivatives","SOLF0:USTF0",1763241827465,10.41731797,140.35,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241827758,10.41731797,140.34,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241827949,5.21358993,140.33,140.31,3.21528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241830052,5.25499981,140.34,140.31,3.21528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241830252,5.22200413,140.33,140.31,3.21528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241830550,5.22200413,140.32,140.31,3.21528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241830750,5.22200413,140.33,140.31,3.21528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241830952,5.22200413,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241831149,5.22200413,140.32,140.31,3.21528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241832363,5.22200413,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241833360,10.42573217,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241833662,5.22200413,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241833847,10.42573217,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241834053,5.22200413,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241834256,10.42573217,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241834457,5.22200413,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241834760,10.42573217,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241834960,5.22200413,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241835263,10.42573217,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241835452,5.22200413,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241835657,10.42573217,140.32,140.31,0.04528033]
["bitfinex-derivatives","SOLF0:USTF0",1763241839662,18.44001134,140.32,140.22,6.03059358]
["bitfinex-derivatives","SOLF0:USTF0",1763241839863,13.28632575,140.31,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241840062,10.42573217,140.3,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241840261,10.42573217,140.29,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241840463,10.42573217,140.28,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241840667,5.27633911,140.27,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241840861,0.05433498,140.27,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241841264,5.27472423,140.27,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241841469,0.05433498,140.27,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763241841867,5.27450928,140.27,140.24,3.21738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241842071,0.05433498,140.27,140.24,3.21738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241842262,5.27450928,140.27,140.24,3.21738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241842462,0.05433498,140.27,140.24,3.21738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241842964,5.21917527,140.26,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241843165,5.25806302,140.27,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241843368,5.21907217,140.26,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241843568,0.05433498,140.27,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241843761,5.21794568,140.26,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241843964,0.05433498,140.27,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241844262,5.21793366,140.26,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241844457,5.21688348,140.26,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241845073,5.21688348,140.25,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241846670,5.21688348,140.26,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241846868,5.21688348,140.25,140.24,0.04738511]
["bitfinex-derivatives","SOLF0:USTF0",1763241847270,18.43489069,140.25,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241847474,13.2812051,140.24,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241847666,5.21688348,140.23,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241847866,5.21688348,140.22,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241848169,5.21688348,140.23,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241848473,5.20372804,140.25,140.17,2.86059358]
["bitfinex-derivatives","SOLF0:USTF0",1763241848474,0.04993443,140.22,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241848668,2.91052801,140.22,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241848862,5.21688348,140.21,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241849271,2.91052801,140.22,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241849469,0.0451559,140.19,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763241856181,0.0451559,140.19,140.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241861382,0.0451559,140.19,140.15,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241861583,0.0451559,140.19,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241863280,2.86059358,140.27,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241863589,2.86059358,140.25,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241864380,0.0495599,140.22,140.2,0.04976117]
["bitfinex-derivatives","SOLF0:USTF0",1763241867490,2.86059358,140.21,140.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241868280,0.04685409,140.19,140.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241868685,0.04685409,140.19,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241868890,0.04526381,140.17,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241873307,0.04526381,140.17,140.06,2.33231434]
["bitfinex-derivatives","SOLF0:USTF0",1763241873308,2.86059358,140.13,140.06,2.33231434]
["bitfinex-derivatives","SOLF0:USTF0",1763241873494,0.04774715,140.11,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241875800,2.86059358,140.18,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763241876708,0.04797025,140.14,140.11,0.04949779]
["bitfinex-derivatives","SOLF0:USTF0",1763241876904,0.04797025,140.14,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241877097,0.04797025,140.14,140.11,0.04949779]
["bitfinex-derivatives","SOLF0:USTF0",1763241877510,0.04797025,140.14,140.11,3.26949779]
["bitfinex-derivatives","SOLF0:USTF0",1763241879404,0.04797025,140.14,140.11,6.13009137]
["bitfinex-derivatives","SOLF0:USTF0",1763241879592,0.04797025,140.14,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241882409,0.04797025,140.14,140.13,1.83445974]
["bitfinex-derivatives","SOLF0:USTF0",1763241882616,1.83445974,140.2,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241882818,7.0099141,140.2,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241883018,1.83445974,140.2,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241883317,5.17545436,140.19,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241883520,0.0513766,140.18,140.15,3.26866203]
["bitfinex-derivatives","SOLF0:USTF0",1763241884311,0.0513766,140.18,140.15,5.10312177]
["bitfinex-derivatives","SOLF0:USTF0",1763241884616,0.0513766,140.18,140.17,1.83445974]
["bitfinex-derivatives","SOLF0:USTF0",1763241884817,0.0513766,140.18,140.17,5.05445974]
["bitfinex-derivatives","SOLF0:USTF0",1763241885518,5.17545436,140.23,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241885714,1.83445974,140.25,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241885715,5.17545436,140.24,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241886420,0.04758342,140.23,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763241887315,0.04758342,140.23,140.21,3.27294781]
["bitfinex-derivatives","SOLF0:USTF0",1763241895720,1.88204316,140.23,140.21,0.05294781]
["bitfinex-derivatives","SOLF0:USTF0",1763241902718,1.88204316,140.23,140.21,3.27294781]
["bitfinex-derivatives","SOLF0:USTF0",1763241902922,0.04758342,140.23,140.21,3.27294781]
["bitfinex-derivatives","SOLF0:USTF0",1763241906539,0.04758342,140.23,140.21,0.05294781]
["bitfinex-derivatives","SOLF0:USTF0",1763241906540,1.88204316,140.23,140.21,0.05294781]
["bitfinex-derivatives","SOLF0:USTF0",1763241907835,1.88204316,140.23,140.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763241908036,1.88204316,140.23,140.21,3.26294781]
["bitfinex-derivatives","SOLF0:USTF0",1763241908236,1.88204316,140.23,140.21,0.05294781]
["bitfinex-derivatives","SOLF0:USTF0",1763241909746,1.88204316,140.23,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763241909938,1.83445974,140.19,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763241910827,0.05452816,140.18,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763241912039,0.05452816,140.18,140.16,3.25997096]
["bitfinex-derivatives","SOLF0:USTF0",1763241913139,1.83445974,140.17,140.16,0.04997096]
["bitfinex-derivatives","SOLF0:USTF0",1763241913539,1.83445974,140.17,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241913842,1.83445974,140.15,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241914543,1.83445974,140.15,140.13,3.16534517]
["bitfinex-derivatives","SOLF0:USTF0",1763241915037,1.83445974,140.15,140.13,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1763241918236,1.83445974,140.15,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241918441,1.83445974,140.11,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241919243,0.05137283,140.1,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241920144,0.05137283,140.1,140.06,2.33231434]
["bitfinex-derivatives","SOLF0:USTF0",1763241920341,0.05137283,140.1,140.06,5.45231434]
["bitfinex-derivatives","SOLF0:USTF0",1763241921146,1.83445974,140.09,140.06,2.33231434]
["bitfinex-derivatives","SOLF0:USTF0",1763241921345,1.83445974,140.07,140.06,2.33231434]
["bitfinex-derivatives","SOLF0:USTF0",1763241922350,1.83445974,140.07,140.06,1.37590689]
["bitfinex-derivatives","SOLF0:USTF0",1763241923447,12.18459102,140.1,140.06,4.49590689]
["bitfinex-derivatives","SOLF0:USTF0",1763241923749,0.05137283,140.1,140.06,4.49590689]
["bitfinex-derivatives","SOLF0:USTF0",1763241924154,0.05137283,140.1,140.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241924343,0.05137283,140.1,140.08,4.95445974]
["bitfinex-derivatives","SOLF0:USTF0",1763241929548,5.14731199,140.14,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241929854,1.83445974,140.18,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241930050,1.83445974,140.2,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241930249,1.83445974,140.2,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241930548,0.05039645,140.19,140.17,0.04596658]
["bitfinex-derivatives","SOLF0:USTF0",1763241930857,0.05269524,140.19,140.17,0.05469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241934157,0.05269524,140.19,140.17,3.34469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241936552,0.05269524,140.19,140.17,0.05469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241937052,0.05269524,140.19,140.17,3.34469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241938856,0.05269524,140.19,140.17,0.05469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241947255,0.05269524,140.19,140.17,3.34469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241954964,0.05269524,140.19,140.17,0.05469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241955167,0.05269524,140.19,140.17,3.34469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241961469,2.86606445,140.18,140.17,0.05469181]
["bitfinex-derivatives","SOLF0:USTF0",1763241961666,82.78892318,140.18,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763241961862,2.86606445,140.15,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763241962565,0.04977691,140.12,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763241966680,10.28658557,140.17,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241966972,2.86606445,140.18,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241967574,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241971271,0.0486217,140.15,140.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763241971470,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241973776,5.19148043,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241973970,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241974374,5.19148043,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241974573,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241974980,5.19148043,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241975281,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241975473,5.19148043,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241975671,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241976480,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241976780,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241977277,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241977478,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241977680,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241977880,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241978082,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241978286,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241980482,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241980689,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241980882,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241981086,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241981282,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241981482,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241981702,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241981992,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241982301,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241982484,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241983189,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241983391,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241983798,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241983985,0.0486217,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241984190,5.24213747,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241984697,10.38755645,140.15,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763241986589,10.38755645,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241986901,10.33893475,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241987088,13.2049992,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241993614,10.33893475,140.14,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241993808,5.19351577,140.14,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241996911,5.19404068,140.15,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241996912,5.24213747,140.15,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241997312,0.0486217,140.15,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241997507,5.24213747,140.15,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763241997707,0.0486217,140.15,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242000718,5.24213747,140.15,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242000923,5.14864913,140.14,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242002023,5.14541898,140.16,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242002212,5.14541898,140.18,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242002615,5.14541898,140.17,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242002808,5.14541898,140.18,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242003008,5.14541898,140.17,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242003214,5.19669577,140.17,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242003816,6.97997381,140.16,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242004615,5.14541898,140.15,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242005820,6.97997381,140.16,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242008125,5.14541898,140.15,140.13,3.1458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242009032,5.14541898,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242011128,5.14541898,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242011315,5.14541898,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242011515,5.14541898,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242011719,5.14541898,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242011921,5.14541898,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242012120,5.14541898,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242012324,5.14541898,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242012522,5.14541898,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242012726,5.14541898,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242012923,5.14541898,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242013128,5.14541898,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242013326,5.14541898,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242013528,5.14541898,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242013728,5.14541898,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242013922,5.14541898,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242014120,10.22018632,140.15,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242014319,10.22018632,140.14,140.13,0.0458393]
["bitfinex-derivatives","SOLF0:USTF0",1763242020231,1.83455483,140.12,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763242020733,6.90932217,140.12,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763242020931,1.83455483,140.12,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763242021132,6.95765624,140.12,140.09,3.25902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242021330,1.8828889,140.12,140.09,3.25902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242021630,6.95765624,140.12,140.09,3.25902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242021930,1.8828889,140.12,140.09,3.25902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242022132,10.22018632,140.11,140.09,3.25902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242022529,5.07476734,140.1,140.09,0.04902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242024139,5.07476734,140.1,140.09,3.37902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242024326,5.07476734,140.11,140.09,0.04902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242024525,5.07476734,140.1,140.09,0.04902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242024725,5.07476734,140.1,140.09,3.37902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242024929,5.07476734,140.11,140.09,3.37902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242029635,1.8828889,140.12,140.09,3.37902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242029838,5.07476734,140.11,140.09,3.37902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242031240,12.10307522,140.12,140.09,3.37902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242031439,1.8828889,140.12,140.09,3.37902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242031635,5.12310141,140.12,140.09,3.37902753]
["bitfinex-derivatives","SOLF0:USTF0",1763242031840,0.04833407,140.12,140.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242032630,5.07476734,140.15,140.11,1.83455483]
["bitfinex-derivatives","SOLF0:USTF0",1763242032835,5.07476734,140.16,140.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242033237,5.07476734,140.15,140.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242033540,10.22018632,140.17,140.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242033746,0.05118737,140.16,140.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242035041,5.07476734,140.19,140.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242035241,10.22018632,140.2,140.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242035444,10.22018632,140.21,140.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242035643,5.07476734,140.2,140.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242036044,0.04821761,140.19,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242038546,0.04821761,140.19,140.17,3.37879035]
["bitfinex-derivatives","SOLF0:USTF0",1763242040147,0.04821761,140.19,140.17,4.79879035]
["bitfinex-derivatives","SOLF0:USTF0",1763242040452,0.04821761,140.19,140.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242041341,10.22018632,140.23,140.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242041541,6.90932217,140.25,140.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242042147,1.83455483,140.25,140.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242042356,0.04536519,140.23,140.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242043849,1.87992002,140.23,140.21,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1763242044050,1.87992002,140.23,140.21,3.38354723]
["bitfinex-derivatives","SOLF0:USTF0",1763242047055,1.87992002,140.23,140.21,0.05354723]
["bitfinex-derivatives","SOLF0:USTF0",1763242047855,1.87992002,140.23,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242048053,1.83455483,140.19,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242048556,1.83455483,140.17,140.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763242049056,1.88357246,140.17,140.15,3.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1763242051558,0.04901763,140.17,140.15,3.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1763242056063,1.88357246,140.17,140.15,3.37946624]
["bitfinex-derivatives","SOLF0:USTF0",1763242060359,1.88357246,140.17,140.15,0.04946624]
["bitfinex-derivatives","SOLF0:USTF0",1763242061662,1.83455483,140.14,140.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763242062674,0.05027142,140.13,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763242066665,2.86749965,140.2,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763242066872,2.86749965,140.2,140.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763242067671,0.04542192,140.17,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242071371,5.12117298,140.21,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242071575,10.19830651,140.22,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242071873,5.07713353,140.22,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242072375,0.05236546,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242076879,5.14902661,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242078374,5.09666115,140.19,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242079275,5.14902661,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242079475,5.09666115,140.19,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242080281,5.14902661,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242080883,5.09666115,140.19,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242081380,5.14902661,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242081684,5.09666115,140.19,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242085683,5.14902661,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242086071,5.09666115,140.19,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242089487,5.17353844,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242089488,0.05236546,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242089674,5.14902661,140.2,140.15,3.34303433]
["bitfinex-derivatives","SOLF0:USTF0",1763242089876,0.05236546,140.2,140.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242110504,0.05236546,140.2,140.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242110706,0.05236546,140.2,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242111202,5.12117298,140.26,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242111408,5.10727975,140.25,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242111609,5.10727975,140.24,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242112107,10.22845273,140.25,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242112312,0.0520639,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242116307,5.15934365,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242116515,0.0520639,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242116709,5.15934365,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242116914,0.0520639,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242117213,5.15934365,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242117513,0.0520639,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242117711,5.15934365,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242117908,0.0520639,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242118107,5.15934365,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242118319,0.0520639,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242118502,5.10727975,140.22,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242121514,5.15934365,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242121716,5.10727975,140.22,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242123017,5.15934365,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242123221,5.10727975,140.22,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242128523,5.19463439,140.23,140.2,3.13858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242128817,6.99083114,140.22,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242129023,5.15789252,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242132223,10.30046301,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242132425,5.15789252,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242132624,10.30046301,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242132923,5.15789252,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242133124,10.30046301,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242133327,5.15789252,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242133522,10.30046301,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242133828,5.15789252,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242134016,10.30046301,140.21,140.2,0.04858284]
["bitfinex-derivatives","SOLF0:USTF0",1763242136231,12.13340163,140.21,140.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242136418,10.30046301,140.2,140.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242136620,10.30046301,140.19,140.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242136925,5.15789252,140.18,140.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242137125,0.05097432,140.18,140.16,3.43223716]
["bitfinex-derivatives","SOLF0:USTF0",1763242137424,180.0,239.0,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242137425,10.30647452,140.21,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242137624,5.16390403,140.2,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242137832,5.14257049,140.21,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242138035,5.1642528,140.2,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242138224,5.14257049,140.21,140.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242138534,5.21847984,140.2,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242141724,5.21884212,140.2,140.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242149738,5.21884212,140.2,140.18,0.04927473]
["bitfinex-derivatives","SOLF0:USTF0",1763242149939,0.05320942,140.2,140.18,0.04927473]
["bitfinex-derivatives","SOLF0:USTF0",1763242150340,0.05320942,140.2,140.18,3.15927473]
["bitfinex-derivatives","SOLF0:USTF0",1763242151246,0.05320942,140.2,140.18,0.04927473]
["bitfinex-derivatives","SOLF0:USTF0",1763242151247,12.16400874,140.19,140.18,0.04927473]
["bitfinex-derivatives","SOLF0:USTF0",1763242151437,12.16400874,140.19,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763242151641,10.33107012,140.18,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763242151945,5.16435261,140.17,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763242152130,5.16671751,140.19,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763242152440,10.37799315,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242152636,5.16202005,140.17,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242153540,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242154943,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242157237,5.21012485,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242157438,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242157641,5.21012485,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242157841,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242158042,5.21012485,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242158344,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242158540,5.21350792,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242158844,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242159038,5.21350792,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242159240,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242159834,5.21244638,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242160034,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242161037,5.21291124,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242161243,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242161542,5.21291124,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242161743,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242161943,5.21291124,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242162137,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242162338,5.21291124,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242162643,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242162845,5.21291124,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242163040,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242163242,5.21291124,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242163442,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242163646,5.21291124,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242163844,0.04925559,140.18,140.15,3.17011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242164934,1.83293862,140.17,140.15,0.05011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242165140,0.04925559,140.18,140.15,0.05011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242165141,5.1609384,140.16,140.15,0.05011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242165337,5.1609384,140.17,140.15,0.05011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242165746,5.1609384,140.17,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242166353,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242167542,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242167743,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242168039,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242168244,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242168445,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242168644,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242168845,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242169046,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242169253,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242169453,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242169659,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242169953,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242170150,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242170546,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242170741,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242170947,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242171150,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242171353,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242171555,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242171756,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242172054,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242172456,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242172655,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242173054,5.21019399,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242173256,0.04925559,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242173755,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242173944,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242174447,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242174648,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242175049,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242175356,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242175557,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242175757,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242175957,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242176146,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242176347,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242176560,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242176752,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242176951,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242177355,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242177649,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242178052,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242178251,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242178648,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242178859,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242179261,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242179461,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242179964,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242180262,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242180663,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242180859,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242181258,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242181456,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242181864,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242182066,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242182563,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242182764,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242183156,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242183466,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242183866,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242184165,0.04925559,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242184567,5.21019399,140.18,140.17,4.95293862]
["bitfinex-derivatives","SOLF0:USTF0",1763242184868,0.04925559,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242185262,5.21019399,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242185462,0.04925559,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242185860,5.21019399,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242186060,0.04925559,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242186562,5.21019399,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242186762,0.04925559,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242187073,5.21019399,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242187370,10.3769115,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242187562,5.21019399,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242188470,10.3769115,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242188664,5.21019399,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242189076,10.3769115,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242189266,5.21019399,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242190578,5.21019399,140.18,140.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242190778,0.04925559,140.18,140.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242191368,0.04925559,140.18,140.15,3.39011526]
["bitfinex-derivatives","SOLF0:USTF0",1763242191680,10.33578626,140.17,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242191881,10.33578626,140.16,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242192078,10.33578626,140.15,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242192278,10.33578626,140.14,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242192476,5.16671751,140.17,140.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242192682,0.04533929,140.15,140.13,0.04967959]
["bitfinex-derivatives","SOLF0:USTF0",1763242192981,10.33340089,140.14,140.13,0.04967959]
["bitfinex-derivatives","SOLF0:USTF0",1763242193181,5.16668338,140.14,140.13,0.04967959]
["bitfinex-derivatives","SOLF0:USTF0",1763242199396,11.7771218,140.14,140.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242199691,10.3571218,140.13,140.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242199892,5.16668338,140.12,140.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242200085,10.3571218,140.13,140.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242200286,0.05011208,140.11,140.09,0.04950629]
["bitfinex-derivatives","SOLF0:USTF0",1763242202288,0.05011208,140.11,140.09,3.38950629]
["bitfinex-derivatives","SOLF0:USTF0",1763242203592,0.05011208,140.11,140.09,0.04950629]
["bitfinex-derivatives","SOLF0:USTF0",1763242206596,0.05011208,140.11,140.09,3.42950629]
["bitfinex-derivatives","SOLF0:USTF0",1763242209094,0.05011208,140.11,140.09,0.04950629]
["bitfinex-derivatives","SOLF0:USTF0",1763242210700,0.05011208,140.11,140.09,3.42950629]
["bitfinex-derivatives","SOLF0:USTF0",1763242210901,0.05011208,140.11,140.09,0.04950629]
["bitfinex-derivatives","SOLF0:USTF0",1763242217412,4.33482175,140.11,140.09,0.04950629]
["bitfinex-derivatives","SOLF0:USTF0",1763242217600,4.33482175,140.11,140.06,1.37590689]
["bitfinex-derivatives","SOLF0:USTF0",1763242217804,2.86470967,140.09,140.06,1.37590689]
["bitfinex-derivatives","SOLF0:USTF0",1763242218204,2.86470967,140.09,140.06,0.84125284]
["bitfinex-derivatives","SOLF0:USTF0",1763242218511,4.28470967,140.09,140.06,0.89088828]
["bitfinex-derivatives","SOLF0:USTF0",1763242219504,10.3571218,140.1,140.06,0.89088828]
["bitfinex-derivatives","SOLF0:USTF0",1763242219505,13.22183147,140.1,140.06,0.89088828]
["bitfinex-derivatives","SOLF0:USTF0",1763242219706,2.86470967,140.1,140.06,3.98088828]
["bitfinex-derivatives","SOLF0:USTF0",1763242220013,2.86470967,140.1,140.06,0.89088828]
["bitfinex-derivatives","SOLF0:USTF0",1763242220608,13.22183147,140.1,140.06,0.89088828]
["bitfinex-derivatives","SOLF0:USTF0",1763242221413,2.86470967,140.08,140.06,0.89088828]
["bitfinex-derivatives","SOLF0:USTF0",1763242222802,4.28470967,140.08,140.06,0.89088828]
["bitfinex-derivatives","SOLF0:USTF0",1763242223705,4.28470967,140.07,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763242223912,2.86470967,140.04,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763242224099,74.68,140.05,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242224297,74.68,140.05,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763242224498,74.68,140.05,140.0,503.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242224702,0.04772198,140.04,140.0,503.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242225106,0.04772198,140.04,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242226304,0.04772198,140.04,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763242227911,2.86470967,140.03,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763242229707,2.86470967,140.01,140.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1763242230306,2.86470967,140.01,140.0,315.15534216]
["bitfinex-derivatives","SOLF0:USTF0",1763242230307,4.28470967,140.01,140.0,315.15534216]
["bitfinex-derivatives","SOLF0:USTF0",1763242230508,23.33037738,140.01,140.0,315.15534216]
["bitfinex-derivatives","SOLF0:USTF0",1763242230908,18.12700013,140.01,140.0,315.15534216]
["bitfinex-derivatives","SOLF0:USTF0",1763242231107,14.58736408,140.01,140.0,276.73064827]
["bitfinex-derivatives","SOLF0:USTF0",1763242231312,30.35968133,140.01,140.0,31.65859336]
["bitfinex-derivatives","SOLF0:USTF0",1763242231610,103.65968133,140.01,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242231815,2.86470967,139.95,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242232002,2.86470967,139.95,139.84,2.86470967]
["bitfinex-derivatives","SOLF0:USTF0",1763242232003,0.0512605,139.93,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242232208,0.0512605,139.93,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242232410,0.0454042,139.94,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242232611,5.07731518,140.0,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242232612,6.50605251,140.01,139.93,8.79470967]
["bitfinex-derivatives","SOLF0:USTF0",1763242232907,2.86470967,140.02,139.95,5.95470967]
["bitfinex-derivatives","SOLF0:USTF0",1763242232908,74.74,140.0,139.95,5.95470967]
["bitfinex-derivatives","SOLF0:USTF0",1763242233112,5.07775032,139.99,139.97,2.86470967]
["bitfinex-derivatives","SOLF0:USTF0",1763242233310,74.74,140.0,139.97,2.86470967]
["bitfinex-derivatives","SOLF0:USTF0",1763242233311,74.74,140.0,139.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763242233519,74.74,140.0,139.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763242233716,0.04652586,139.99,139.97,2.88673773]
["bitfinex-derivatives","SOLF0:USTF0",1763242234321,0.04652586,139.99,139.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763242237115,0.04652586,139.99,139.98,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242237316,5.09026994,140.06,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242237524,31.88,140.05,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242237816,31.88,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242238114,70.86470967,140.1,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242238310,0.04529788,140.08,140.05,3.33098247]
["bitfinex-derivatives","SOLF0:USTF0",1763242239521,2.91000755,140.08,140.05,3.33098247]
["bitfinex-derivatives","SOLF0:USTF0",1763242240711,2.86470967,140.06,140.05,0.05098247]
["bitfinex-derivatives","SOLF0:USTF0",1763242241313,2.86470967,140.06,140.05,0.00136588]
["bitfinex-derivatives","SOLF0:USTF0",1763242247025,1.83814641,140.06,140.05,0.00136588]
["bitfinex-derivatives","SOLF0:USTF0",1763242247714,1.83814641,140.06,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242247912,1.83814641,140.0,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242248521,1.83814641,140.0,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242248815,1.83814641,140.0,139.92,1.83814641]
["bitfinex-derivatives","SOLF0:USTF0",1763242248816,1.83814641,139.98,139.96,3.32228112]
["bitfinex-derivatives","SOLF0:USTF0",1763242249014,1.8891719,139.98,139.96,3.32228112]
["bitfinex-derivatives","SOLF0:USTF0",1763242255231,1.83814641,139.97,139.96,3.32228112]
["bitfinex-derivatives","SOLF0:USTF0",1763242261035,1.83814641,139.99,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242261239,5.13763746,140.03,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242261440,10.23527509,140.04,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242261636,1.83814641,139.99,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242262142,1.88609411,139.99,139.97,3.32643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242269141,7.02373157,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242269337,1.88609411,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242269734,7.02373157,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242269934,1.88609411,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242270337,7.02373157,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242270535,1.88609411,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242270841,7.02373157,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242271043,1.88609411,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242271235,7.02373157,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242271437,1.88609411,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242271635,7.02373157,139.99,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242271837,0.0479477,139.99,139.97,3.42643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242272044,1.83814641,139.98,139.97,3.42643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242274135,1.83814641,139.98,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242277645,1.83814641,139.98,139.97,3.32643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242277846,6.97578387,139.98,139.97,0.04643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242278048,0.0479477,139.99,139.97,3.32643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242278345,1.83814641,139.98,139.97,3.32643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242279444,0.0479477,139.99,139.97,4.74643293]
["bitfinex-derivatives","SOLF0:USTF0",1763242279644,1.83814641,140.02,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242280737,0.05181664,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242282343,1.83814641,140.0,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242284245,6.97578387,140.0,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242285257,5.13763746,139.99,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242285950,5.13763746,140.0,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242286151,5.1894541,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242286355,0.05181664,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242286557,5.1894541,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242286859,0.05181664,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242287052,5.1894541,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242287251,0.05181664,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242287449,5.1894541,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242287649,0.05181664,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242287850,5.1894541,140.01,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242288050,0.05181664,140.01,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242288251,5.13763746,140.02,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242288552,10.26505694,140.04,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242288754,5.09763763,140.06,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242288959,1.83814641,140.07,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242289158,6.93578404,140.07,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242289459,0.04624357,140.05,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242291854,1.88438998,140.05,140.03,3.33276789]
["bitfinex-derivatives","SOLF0:USTF0",1763242292050,6.98202761,140.05,140.03,3.33276789]
["bitfinex-derivatives","SOLF0:USTF0",1763242292246,1.88438998,140.05,140.03,3.33276789]
["bitfinex-derivatives","SOLF0:USTF0",1763242292458,6.98202761,140.05,140.03,3.33276789]
["bitfinex-derivatives","SOLF0:USTF0",1763242293463,1.88438998,140.05,140.03,3.33276789]
["bitfinex-derivatives","SOLF0:USTF0",1763242295564,1.88438998,140.05,140.03,0.05276789]
["bitfinex-derivatives","SOLF0:USTF0",1763242295861,6.98202761,140.05,140.03,0.05276789]
["bitfinex-derivatives","SOLF0:USTF0",1763242300365,5.09184172,140.04,140.03,0.05276789]
["bitfinex-derivatives","SOLF0:USTF0",1763242306260,5.09184172,140.04,140.03,0.00482019]
["bitfinex-derivatives","SOLF0:USTF0",1763242307366,5.09184172,140.04,140.03,3.25482019]
["bitfinex-derivatives","SOLF0:USTF0",1763242311465,5.09184172,140.04,140.03,0.00482019]
["bitfinex-derivatives","SOLF0:USTF0",1763242314975,10.18947935,140.04,140.03,0.00482019]
["bitfinex-derivatives","SOLF0:USTF0",1763242315477,16.69553186,140.04,140.03,0.00482019]
["bitfinex-derivatives","SOLF0:USTF0",1763242320382,10.18947935,140.04,140.03,0.00482019]
["bitfinex-derivatives","SOLF0:USTF0",1763242320777,18.86421603,140.04,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242321081,2.87229279,140.02,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242321374,10.18947935,140.01,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242321581,5.09184172,140.0,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242321776,5.14159482,139.99,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242321969,0.0497531,139.99,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242322172,5.14159482,139.99,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242322367,0.0497531,139.99,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242322568,5.14159482,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242322878,5.09184172,139.98,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242325376,0.0497531,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242325582,5.14159482,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242325786,0.0497531,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242326080,5.14159482,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242326283,0.0497531,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242326479,5.14159482,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242326681,0.0497531,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242326983,5.14159482,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242327170,0.0497531,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242327375,5.14159482,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242327575,0.0497531,139.99,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242327783,5.09184172,139.98,139.97,3.30218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242328584,5.09184172,139.98,139.97,0.05218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242329283,7.96413451,139.98,139.97,0.05218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242329580,13.06177214,139.98,139.97,0.05218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242332187,7.96413451,139.98,139.97,0.05218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242332684,13.06177214,139.98,139.97,0.05218941]
["bitfinex-derivatives","SOLF0:USTF0",1763242333284,13.06177214,139.98,139.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242333492,2.87229279,139.96,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763242333684,7.96413451,139.96,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763242334589,7.96413451,139.96,139.86,23.87229279]
["bitfinex-derivatives","SOLF0:USTF0",1763242334590,0.05300634,139.93,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763242334785,0.05300634,139.93,139.9,3.24892952]
["bitfinex-derivatives","SOLF0:USTF0",1763242348013,0.05300634,139.93,139.9,0.04892952]
["bitfinex-derivatives","SOLF0:USTF0",1763242350320,2.87229279,139.92,139.9,0.04892952]
["bitfinex-derivatives","SOLF0:USTF0",1763242352819,0.05300634,139.93,139.9,3.24892952]
["bitfinex-derivatives","SOLF0:USTF0",1763242362917,11.64359557,139.98,139.92,2.87229279]
["bitfinex-derivatives","SOLF0:USTF0",1763242363122,10.16827206,139.99,139.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242363323,5.07063443,140.01,139.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242363518,5.09763763,140.01,139.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242363722,5.07063443,140.02,139.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242364030,0.04550897,140.0,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242373224,1.88412196,140.0,139.97,0.04905624]
["bitfinex-derivatives","SOLF0:USTF0",1763242379530,1.83861299,139.98,139.97,3.13905624]
["bitfinex-derivatives","SOLF0:USTF0",1763242379729,1.83861299,139.98,139.97,0.04905624]
["bitfinex-derivatives","SOLF0:USTF0",1763242380133,1.83861299,139.98,139.97,3.13905624]
["bitfinex-derivatives","SOLF0:USTF0",1763242380332,0.04550897,140.0,139.97,3.13905624]
["bitfinex-derivatives","SOLF0:USTF0",1763242392644,0.04550897,140.0,139.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242392947,12.00688505,140.08,140.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242393148,1.83861299,140.06,140.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242393341,1.83861299,140.04,139.99,1.83861299]
["bitfinex-derivatives","SOLF0:USTF0",1763242393543,1.83861299,140.04,140.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242393844,0.05249282,140.03,140.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242394047,1.88989682,140.04,140.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242394250,1.89346524,140.04,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242395853,1.89346524,140.04,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242396454,1.89346524,140.04,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242398749,0.05485225,140.04,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242399053,1.83861299,140.03,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242404061,0.05485225,140.04,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242404454,1.83861299,140.03,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242405357,1.83861299,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242406254,6.90924742,140.03,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242406455,1.83861299,140.03,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242407164,5.12548668,140.04,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242407558,6.90924742,140.03,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242409258,5.07063443,140.03,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242410065,5.12548668,140.04,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242414167,5.13491691,140.04,140.02,3.35788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242414658,0.05485225,140.04,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242414859,5.13491691,140.04,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242415054,0.05485225,140.04,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242415256,10.19806759,140.08,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242415461,5.08006466,140.07,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242415668,5.08006466,140.06,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242415866,5.08006466,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242416167,5.08006466,140.06,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242416468,0.05263008,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242424571,5.13269474,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242424760,0.05263008,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242424960,5.13269474,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242425163,0.05263008,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242425364,5.13269474,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242425568,0.05263008,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242425769,5.13269474,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242426566,5.13269474,140.05,140.02,3.32788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242427272,5.08006466,140.04,140.02,3.32788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242435066,5.08006466,140.04,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242435266,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242436765,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242436964,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242437164,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242437365,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242438273,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242438474,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242438778,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242438966,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242439163,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242439369,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242439569,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242439770,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242439969,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242440169,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242440370,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242440570,10.20113456,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242440874,5.08006466,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242441071,13.07246535,140.03,140.02,0.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1763242441265,13.07246535,140.03,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242441266,89.19246535,140.03,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242441472,2.87133079,140.01,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242441776,10.20113456,140.0,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242441975,5.08006466,139.99,139.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242442172,5.08006466,139.98,139.96,3.33474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242442570,5.13270034,139.99,139.96,3.33474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242443370,0.05263568,139.99,139.96,3.33474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242443580,5.13270034,139.99,139.96,3.33474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242443781,0.05263568,139.99,139.96,3.33474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242444077,5.13270034,139.99,139.96,3.33474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242444280,0.05263568,139.99,139.96,3.33474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242448075,2.87133079,139.98,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242448276,7.97433671,139.98,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242449274,2.87133079,139.98,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242450676,2.92396647,139.99,139.96,3.15474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242450871,13.14804229,139.99,139.96,3.15474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242452580,13.14804229,139.99,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242452985,2.87133079,139.97,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242458192,13.14804229,139.99,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242459890,13.14804229,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242460091,56.54,139.98,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242460395,5.10300592,139.97,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242462396,56.54,139.98,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242462894,5.07251012,139.97,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242463299,56.54,139.98,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242469802,5.07294403,139.97,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242469996,56.54,139.98,139.96,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242470193,0.05263568,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242479310,5.12881251,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242479506,0.05263568,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242479705,5.12881251,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242480005,0.05263568,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242480211,5.12881251,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242480710,0.05263568,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242480900,5.12881251,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242481096,0.05263568,139.99,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242481295,5.07617683,139.98,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242484017,8.67473668,140.03,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242484018,5.09775353,140.01,139.96,3.22474178]
["bitfinex-derivatives","SOLF0:USTF0",1763242484217,5.09775353,140.03,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763242484409,5.09775353,140.02,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242484609,5.09775353,140.03,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242484918,5.09775353,140.05,139.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242485110,0.05476166,140.03,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242488227,5.09775353,140.06,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242488429,2.87133079,140.08,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242488617,7.96908432,140.08,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242489225,2.87133079,140.08,140.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242489421,0.04532969,140.06,140.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242489621,0.04532969,140.06,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242489622,2.91666048,140.06,140.03,3.36577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242490129,2.87133079,140.04,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242490928,1.83851487,140.04,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242494335,0.04532969,140.06,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242494535,1.83851487,140.04,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242495137,1.88384456,140.06,140.03,3.36577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242495829,1.83851487,140.04,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242496034,0.04532969,140.06,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242496235,1.83851487,140.05,140.03,3.36577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242499339,1.83851487,140.05,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242500040,1.83851487,140.04,140.03,0.04577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242500342,1.83851487,140.04,140.03,3.36577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242502142,0.04532969,140.06,140.03,3.36577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242502445,1.83851487,140.05,140.03,3.36577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242503743,0.04532969,140.06,140.03,3.36577495]
["bitfinex-derivatives","SOLF0:USTF0",1763242503943,0.04532969,140.06,140.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242505149,0.04532969,140.06,140.04,5.15851487]
["bitfinex-derivatives","SOLF0:USTF0",1763242505348,1.83851487,140.11,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763242506049,10.10167233,140.12,140.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763242506351,0.05170448,140.11,140.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763242509548,1.89021935,140.11,140.08,0.04636378]
["bitfinex-derivatives","SOLF0:USTF0",1763242510349,1.83851487,140.09,140.08,0.04636378]
["bitfinex-derivatives","SOLF0:USTF0",1763242510950,1.83851487,140.09,140.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763242511256,1.83851487,140.07,140.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763242512057,1.89220747,140.07,140.04,3.22690692]
["bitfinex-derivatives","SOLF0:USTF0",1763242515365,1.83851487,140.05,140.04,3.22690692]
["bitfinex-derivatives","SOLF0:USTF0",1763242521368,0.0536926,140.07,140.04,3.22690692]
["bitfinex-derivatives","SOLF0:USTF0",1763242521562,1.83851487,140.05,140.04,3.22690692]
["bitfinex-derivatives","SOLF0:USTF0",1763242522773,0.0536926,140.07,140.04,3.22690692]
["bitfinex-derivatives","SOLF0:USTF0",1763242522970,1.83851487,140.05,140.04,3.22690692]
["bitfinex-derivatives","SOLF0:USTF0",1763242526566,1.83851487,140.05,140.04,0.04690692]
["bitfinex-derivatives","SOLF0:USTF0",1763242526761,1.83851487,140.05,140.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242526964,1.83851487,140.02,140.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242527761,1.88774165,140.02,140.0,3.43189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242538981,1.88774165,140.02,140.0,0.05189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242543178,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242543489,0.04922678,140.02,140.0,4.98041155]
["bitfinex-derivatives","SOLF0:USTF0",1763242543681,0.04922678,140.02,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763242546789,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242557099,5.07805254,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242557290,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242563006,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242563398,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242563595,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242563799,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242564104,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242564306,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242564507,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242564702,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242564896,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242565097,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242565301,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242565512,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242565710,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242565909,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242566101,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242566302,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242566596,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242566800,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242566997,5.08078508,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242567202,0.04922678,140.02,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242567403,5.0315583,140.01,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242571416,10.12146695,140.01,140.0,3.14189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242572411,10.12146695,140.01,140.0,0.05189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242573210,10.12146695,140.01,140.0,3.13189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242575116,10.12146695,140.01,140.0,0.05189668]
["bitfinex-derivatives","SOLF0:USTF0",1763242575310,10.12146695,140.01,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242575511,10.12146695,140.0,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242575713,5.0315583,139.99,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242575912,10.12146695,140.0,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242576108,5.0315583,139.99,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242576312,10.12146695,140.0,139.97,3.12879102]
["bitfinex-derivatives","SOLF0:USTF0",1763242576516,5.0315583,139.99,139.97,3.12879102]
["bitfinex-derivatives","SOLF0:USTF0",1763242576716,10.12146695,140.0,139.97,3.12879102]
["bitfinex-derivatives","SOLF0:USTF0",1763242576918,10.12146695,140.01,139.97,3.12879102]
["bitfinex-derivatives","SOLF0:USTF0",1763242577117,5.0315583,140.0,139.97,3.12879102]
["bitfinex-derivatives","SOLF0:USTF0",1763242578009,5.08990865,140.01,139.97,3.12879102]
["bitfinex-derivatives","SOLF0:USTF0",1763242578010,5.0315583,140.01,139.97,3.12879102]
["bitfinex-derivatives","SOLF0:USTF0",1763242578318,0.04922678,140.02,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242585824,0.04922678,140.02,140.01,5.9518069]
["bitfinex-derivatives","SOLF0:USTF0",1763242587024,0.04922678,140.02,140.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242588622,10.12146695,140.06,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242588828,5.0315583,140.05,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242589117,5.08990865,140.06,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242589118,9.21731593,140.06,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242589319,9.21731593,140.08,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242589517,6.57846426,140.1,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242589518,5.0315583,140.07,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763242589713,0.04674574,140.08,140.06,3.12591485]
["bitfinex-derivatives","SOLF0:USTF0",1763242589922,5.0315583,140.07,140.06,3.12591485]
["bitfinex-derivatives","SOLF0:USTF0",1763242590728,0.04674574,140.08,140.06,3.12591485]
["bitfinex-derivatives","SOLF0:USTF0",1763242600421,2.8718069,140.07,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242601444,0.04698491,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242603930,0.04698491,140.05,140.02,3.32702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242612427,0.04698491,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242612831,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242614334,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242614541,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242614840,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242615039,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242615239,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242615428,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242615632,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242615839,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242616040,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242616340,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242616537,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242616738,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242616940,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242617139,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242617438,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242617636,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242617835,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242618035,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242618236,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242618438,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242618741,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242618937,1.8852334,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242619137,6.91365571,140.05,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242619338,5.02842231,140.04,140.02,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1763242622335,5.02842231,140.03,139.94,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763242622541,5.02842231,140.02,139.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763242622744,5.02842231,140.01,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242622943,5.02842231,140.02,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242623245,5.02842231,140.01,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242623446,0.0492573,140.01,139.99,3.33463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242623949,0.0492573,140.01,140.0,5.11824849]
["bitfinex-derivatives","SOLF0:USTF0",1763242624844,0.0492573,140.01,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763242625048,0.0492573,140.01,139.99,5.23288537]
["bitfinex-derivatives","SOLF0:USTF0",1763242626653,0.0492573,140.01,139.99,3.39463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242628456,0.0492573,140.01,140.0,5.17824849]
["bitfinex-derivatives","SOLF0:USTF0",1763242629844,0.0492573,140.01,140.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763242634854,0.0492573,140.01,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242645363,5.09102268,140.01,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242645666,0.0492573,140.01,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242646069,5.09102268,140.01,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242646269,0.0492573,140.01,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242646672,5.09102268,140.01,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242646865,0.0492573,140.01,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242647272,5.04176538,140.0,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242654172,0.0492573,140.01,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242654369,5.05611945,140.0,139.99,3.36463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242654576,0.0492573,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242655074,5.10537675,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242655271,0.0492573,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242655877,5.10537675,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242656077,0.0492573,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242656679,5.10537675,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242656980,0.0492573,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242657281,5.10537675,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242660474,5.10537675,140.01,139.99,3.32463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242660781,5.05611945,140.0,139.99,3.32463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242660972,5.05611945,140.0,139.99,0.05463688]
["bitfinex-derivatives","SOLF0:USTF0",1763242669288,5.05611945,140.0,139.96,1.83824849]
["bitfinex-derivatives","SOLF0:USTF0",1763242669493,5.05611945,140.0,139.94,5.10824849]
["bitfinex-derivatives","SOLF0:USTF0",1763242669494,5.05611945,139.99,139.94,5.10824849]
["bitfinex-derivatives","SOLF0:USTF0",1763242669789,8.41671275,140.0,139.94,5.10824849]
["bitfinex-derivatives","SOLF0:USTF0",1763242669790,5.05611945,139.98,139.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242670091,5.05611945,139.97,139.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242670293,5.05611945,139.96,139.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242670493,0.05301155,139.97,139.95,3.32344404]
["bitfinex-derivatives","SOLF0:USTF0",1763242670694,5.05611945,139.96,139.95,3.32344404]
["bitfinex-derivatives","SOLF0:USTF0",1763242671194,0.05301155,139.97,139.95,3.32344404]
["bitfinex-derivatives","SOLF0:USTF0",1763242672993,5.12405475,139.97,139.95,3.32344404]
["bitfinex-derivatives","SOLF0:USTF0",1763242673297,0.05301155,139.97,139.95,3.32344404]
["bitfinex-derivatives","SOLF0:USTF0",1763242673794,5.12405475,139.97,139.95,3.32344404]
["bitfinex-derivatives","SOLF0:USTF0",1763242673995,0.05301155,139.97,139.95,3.32344404]
["bitfinex-derivatives","SOLF0:USTF0",1763242674388,5.12405475,139.97,139.96,1.83824849]
["bitfinex-derivatives","SOLF0:USTF0",1763242674597,0.05301155,139.97,139.96,5.10824849]
["bitfinex-derivatives","SOLF0:USTF0",1763242674996,0.05301155,139.97,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242676389,5.0710432,140.0,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242676596,5.0710432,139.99,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242676798,11.70858909,140.02,139.96,6.14315091]
["bitfinex-derivatives","SOLF0:USTF0",1763242677005,5.0710432,140.01,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242677207,5.0710432,140.0,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763242677506,5.0710432,139.99,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242679608,5.0710432,139.98,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242679808,5.0710432,139.99,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242680000,5.0710432,139.98,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242680206,5.0710432,139.99,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242680407,5.0710432,139.98,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242680607,5.0710432,139.99,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242680808,5.0710432,139.98,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242681008,5.0710432,139.99,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242681310,5.0710432,139.98,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242681508,5.0710432,139.99,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242681712,5.0710432,139.98,139.97,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242682009,5.0710432,139.98,139.97,0.04714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242685808,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242686010,0.04778178,140.0,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242686011,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242686312,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242686512,0.04778178,140.0,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242686513,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242686813,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242687013,0.04778178,140.0,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242687214,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242687612,0.04778178,140.0,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242687813,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242690017,0.04778178,140.0,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242690416,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242698120,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242698419,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242698622,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242698919,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242699120,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242699319,0.04778178,140.0,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242699320,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242699522,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242699724,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242699912,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242700108,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242700308,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242700513,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242700718,5.0710432,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242700918,5.0710432,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242701313,0.04778178,140.0,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242701513,5.07711569,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242701716,0.04778178,140.0,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242702016,5.07742674,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242702213,5.0770006,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242702412,5.0770006,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242702621,5.0770006,139.98,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242702817,5.0770006,139.99,139.97,3.25714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242703023,5.0770006,139.98,139.97,0.04714984]
["bitfinex-derivatives","SOLF0:USTF0",1763242708725,6.4970006,139.98,139.9,8.89630187]
["bitfinex-derivatives","SOLF0:USTF0",1763242708925,6.65184412,139.94,139.89,2.87315091]
["bitfinex-derivatives","SOLF0:USTF0",1763242709128,5.0770006,139.93,139.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242709430,5.0770006,139.92,139.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242709624,5.0770006,139.94,139.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242709825,10.45826609,139.93,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242710026,10.40676429,139.92,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242710329,5.32976369,139.92,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242711231,0.0515018,139.93,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242711432,5.38126549,139.93,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242711734,0.0515018,139.93,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242713226,5.38126549,139.93,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242713426,0.0515018,139.93,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242713625,5.38126549,139.93,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242713826,0.0515018,139.93,139.91,3.36446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242718926,0.0515018,139.93,139.91,0.05446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242719827,5.38126549,139.93,139.91,0.05446528]
["bitfinex-derivatives","SOLF0:USTF0",1763242720033,5.38126549,139.93,139.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242721137,0.0515018,139.93,139.9,0.05046563]
["bitfinex-derivatives","SOLF0:USTF0",1763242723431,0.0515018,139.93,139.9,3.36046563]
["bitfinex-derivatives","SOLF0:USTF0",1763242743143,1.89216769,139.93,139.9,3.36046563]
["bitfinex-derivatives","SOLF0:USTF0",1763242744154,0.0515018,139.93,139.9,3.36046563]
["bitfinex-derivatives","SOLF0:USTF0",1763242744659,1.89216769,139.93,139.9,3.36046563]
["bitfinex-derivatives","SOLF0:USTF0",1763242745059,7.22193138,139.93,139.9,3.36046563]
["bitfinex-derivatives","SOLF0:USTF0",1763242745258,7.22193138,139.93,139.8,13.18769997]
["bitfinex-derivatives","SOLF0:USTF0",1763242745259,1.84066589,139.91,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242745453,7.17042958,139.91,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242745852,1.84066589,139.91,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242746249,7.17042958,139.91,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242746450,0.04629303,139.9,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242747159,5.37605672,139.9,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242748655,1.84066589,139.89,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242748854,0.04703158,139.87,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242765168,1.88769747,139.87,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242765467,0.04703158,139.87,139.83,5.15066589]
["bitfinex-derivatives","SOLF0:USTF0",1763242765673,0.04703158,139.87,139.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242766573,1.88769747,139.87,139.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242769974,1.84066589,139.85,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242770169,1.89189176,139.85,139.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242770573,1.84066589,139.83,139.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242770766,0.04868854,139.82,139.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242771673,1.84066589,139.81,139.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242772575,0.04868854,139.82,139.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242773374,0.04868854,139.82,139.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242776676,0.04868854,139.82,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242777275,0.04868854,139.82,139.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242777970,0.04868854,139.82,139.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242780783,0.04868854,139.82,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242781778,1.84066589,139.88,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242782077,1.84066589,139.88,139.77,23.35982028]
["bitfinex-derivatives","SOLF0:USTF0",1763242782078,1.84066589,139.88,139.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242782882,0.04542333,139.87,139.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242787793,0.04542333,139.87,139.84,3.43242771]
["bitfinex-derivatives","SOLF0:USTF0",1763242788193,0.04542333,139.87,139.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242791388,0.04542333,139.87,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242791389,1.84066589,139.86,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242791698,1.84066589,139.84,139.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242792396,0.0517103,139.83,139.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242793691,1.84066589,139.82,139.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242794099,0.0517103,139.83,139.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242794900,1.84066589,139.82,139.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242795293,1.84066589,139.82,139.77,5.73982028]
["bitfinex-derivatives","SOLF0:USTF0",1763242795493,1.84066589,139.8,139.77,5.73982028]
["bitfinex-derivatives","SOLF0:USTF0",1763242795693,1.89365533,139.8,139.77,5.73982028]
["bitfinex-derivatives","SOLF0:USTF0",1763242796302,1.89365533,139.8,139.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242797000,0.05298944,139.8,139.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242797200,0.05298944,139.8,139.77,2.35982028]
["bitfinex-derivatives","SOLF0:USTF0",1763242797389,2.93424373,139.8,139.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242797591,0.05373814,139.77,139.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242798798,2.88125429,139.76,139.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242799196,0.05373814,139.77,139.65,6.26125429]
["bitfinex-derivatives","SOLF0:USTF0",1763242799399,0.05182997,139.72,139.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242800491,2.93308426,139.72,139.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242800902,0.05182997,139.72,139.66,6.26125429]
["bitfinex-derivatives","SOLF0:USTF0",1763242801305,0.05182997,139.72,139.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763242807310,2.88125429,139.7,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242807512,0.05054399,139.66,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242807811,2.88125429,139.74,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242808104,0.04899527,139.69,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242809209,2.88125429,139.68,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242809409,2.88125429,139.67,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242809605,2.88125429,139.67,139.48,15.57502619]
["bitfinex-derivatives","SOLF0:USTF0",1763242809606,2.88125429,139.63,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242809802,56.64565987,139.66,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242809803,2.88125429,139.58,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242810003,2.88125429,139.58,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242810203,11.68155482,139.64,139.48,2.38732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242810204,0.04987164,139.55,139.48,2.38732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242810403,0.04987164,139.55,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242811614,2.88125429,139.54,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763242811806,2.88125429,139.54,139.48,2.38732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242812001,2.88125429,139.52,139.48,2.38732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242812206,0.04987538,139.51,139.48,2.38732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242812610,0.04987538,139.51,139.48,5.69732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242812812,0.04987538,139.51,139.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242813107,0.04987538,139.51,139.48,5.69732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242813313,0.04987538,139.51,139.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242815105,2.88125429,139.57,139.49,3.35573179]
["bitfinex-derivatives","SOLF0:USTF0",1763242815316,2.88125429,139.6,139.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242816120,0.05280353,139.57,139.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242817626,0.00280353,139.57,139.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242817828,7.15772182,139.63,139.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242818525,7.15772182,139.63,139.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242818731,7.15772182,139.57,139.56,0.04580089]
["bitfinex-derivatives","SOLF0:USTF0",1763242818924,7.15772182,139.57,139.55,0.0497563]
["bitfinex-derivatives","SOLF0:USTF0",1763242819225,7.21135829,139.57,139.55,0.0455462]
["bitfinex-derivatives","SOLF0:USTF0",1763242820128,0.05363647,139.57,139.55,0.0455462]
["bitfinex-derivatives","SOLF0:USTF0",1763242824032,7.21135829,139.57,139.55,0.0455462]
["bitfinex-derivatives","SOLF0:USTF0",1763242824937,1.44,139.56,139.48,2.38732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242825239,7.15772182,139.54,139.48,2.38732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242825935,0.05012014,139.52,139.5,0.05030855]
["bitfinex-derivatives","SOLF0:USTF0",1763242826121,7.15772182,139.51,139.5,0.05030855]
["bitfinex-derivatives","SOLF0:USTF0",1763242826329,7.15772182,139.51,139.48,2.38732622]
["bitfinex-derivatives","SOLF0:USTF0",1763242828326,8.59772182,139.51,139.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242828532,7.20784196,139.52,139.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242828533,7.20395773,139.47,139.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242829134,0.04623591,139.47,139.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242829528,7.15772182,139.46,139.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242829734,7.15772182,139.46,139.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242829933,0.04579459,139.43,139.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242831027,7.20351641,139.43,139.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242832137,7.20351641,139.43,139.29,1.24858727]
["bitfinex-derivatives","SOLF0:USTF0",1763242832340,0.05291524,139.37,139.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242832541,7.15772182,139.47,139.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242832737,7.15772182,139.5,139.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242833243,7.15772182,139.47,139.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242833442,7.15772182,139.45,139.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242833737,0.04853217,139.42,139.4,3.35751863]
["bitfinex-derivatives","SOLF0:USTF0",1763242833937,0.04853217,139.42,139.4,3.35921669]
["bitfinex-derivatives","SOLF0:USTF0",1763242833938,0.04659041,139.42,139.4,3.35921669]
["bitfinex-derivatives","SOLF0:USTF0",1763242835132,28.24,139.51,139.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242836244,0.04684368,139.47,139.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242836544,0.04907925,139.48,139.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242836946,0.04907925,139.48,139.45,0.04734655]
["bitfinex-derivatives","SOLF0:USTF0",1763242837247,0.04907925,139.48,139.45,3.36734655]
["bitfinex-derivatives","SOLF0:USTF0",1763242845043,16.9028272,139.56,139.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242845454,6.65184412,139.55,139.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242846050,0.04975222,139.52,139.49,3.37310672]
["bitfinex-derivatives","SOLF0:USTF0",1763242846250,0.04885362,139.52,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242849154,5.29515855,139.52,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242849352,5.24630493,139.51,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242850460,5.24630493,139.5,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242850663,5.24630493,139.51,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242850960,5.24630493,139.5,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242851162,5.24630493,139.51,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242851361,5.24630493,139.5,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242852160,5.24630493,139.51,139.49,3.37301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242852359,5.24630493,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242852556,11.89814905,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242852861,16.9028272,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242853259,20.36571976,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242853558,11.69098308,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242854266,18.9909525,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242854456,10.25098308,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242854653,19.00298092,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242856059,11.69098308,139.5,139.49,0.05301361]
["bitfinex-derivatives","SOLF0:USTF0",1763242856662,11.69098308,139.5,139.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242856858,6.56273136,139.47,139.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242857073,10.25098308,139.46,139.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242857371,5.24630493,139.45,139.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242857665,5.29864564,139.44,139.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242857858,0.05234071,139.44,139.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242858055,5.24630493,139.44,139.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242858259,0.05106703,139.45,139.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242858766,5.29737196,139.45,139.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242858966,0.05106703,139.45,139.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242860365,0.05106703,139.45,139.42,0.05328367]
["bitfinex-derivatives","SOLF0:USTF0",1763242860568,9.74997705,139.44,139.42,0.05328367]
["bitfinex-derivatives","SOLF0:USTF0",1763242860763,10.25098308,139.43,139.42,0.05328367]
["bitfinex-derivatives","SOLF0:USTF0",1763242861161,10.25098308,139.43,139.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242861362,5.24630493,139.42,139.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242861971,4.50367212,139.43,139.29,1.24905782]
["bitfinex-derivatives","SOLF0:USTF0",1763242861972,5.24630493,139.41,139.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763242862166,0.05256381,139.39,139.36,3.36895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242863577,0.05256381,139.39,139.36,0.04895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242863774,5.29886874,139.39,139.36,3.36895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242863967,0.05256381,139.39,139.36,3.36895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242864865,0.05256381,139.39,139.36,0.04895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242865171,0.05256381,139.39,139.36,3.43895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242865368,0.05256381,139.39,139.36,0.04895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242865566,0.05256381,139.39,139.36,3.43895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242865968,5.29886874,139.39,139.36,3.43895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242866171,4.50367212,139.38,139.36,0.04895468]
["bitfinex-derivatives","SOLF0:USTF0",1763242867170,9.74997705,139.38,139.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242867372,5.24630493,139.38,139.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242867568,21.31738656,139.4,139.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242867768,10.25098308,139.39,139.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242867971,4.50367212,139.4,139.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242868180,4.50367212,139.4,139.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242868372,0.04588804,139.37,139.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242868682,5.24630493,139.42,139.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242868973,14.82937669,139.43,139.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242869675,14.82937669,139.43,139.3,4.50367212]
["bitfinex-derivatives","SOLF0:USTF0",1763242869676,0.0514187,139.38,139.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242869876,0.04786912,139.39,139.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763242871772,0.04786912,139.39,139.36,0.04588804]
["bitfinex-derivatives","SOLF0:USTF0",1763242872971,0.04786912,139.39,139.36,3.40588804]
["bitfinex-derivatives","SOLF0:USTF0",1763242873372,4.55154124,139.39,139.36,0.04588804]
["bitfinex-derivatives","SOLF0:USTF0",1763242873966,0.04786912,139.39,139.36,3.40588804]
["bitfinex-derivatives","SOLF0:USTF0",1763242876772,5.24630493,139.43,139.36,3.40588804]
["bitfinex-derivatives","SOLF0:USTF0",1763242876971,4.50367212,139.47,139.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242877171,9.58434716,139.5,139.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242877479,4.50367212,139.5,139.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242877880,0.04708389,139.46,139.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242878269,4.50367212,139.5,139.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242878776,10.38761967,139.53,139.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242878777,14.89129179,139.53,139.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242878969,5.30694463,139.52,139.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242879170,0.05005349,139.49,139.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242879380,5.30694463,139.55,139.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242879570,14.89129179,139.56,139.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242879774,5.30694463,139.55,139.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242880077,4.50367212,139.56,139.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242880281,0.05479933,139.54,139.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242880882,0.05479933,139.54,139.51,0.05289022]
["bitfinex-derivatives","SOLF0:USTF0",1763242881082,0.05479933,139.54,139.51,3.41289022]
["bitfinex-derivatives","SOLF0:USTF0",1763242881274,0.05479933,139.54,139.51,0.05289022]
["bitfinex-derivatives","SOLF0:USTF0",1763242881477,4.50367212,139.53,139.51,0.05289022]
["bitfinex-derivatives","SOLF0:USTF0",1763242881679,10.58434716,139.52,139.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242881882,4.50367212,139.45,139.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242882573,0.04877669,139.41,139.39,3.41470489]
["bitfinex-derivatives","SOLF0:USTF0",1763242886690,4.50367212,139.46,139.39,3.41470489]
["bitfinex-derivatives","SOLF0:USTF0",1763242886880,4.50367212,139.46,139.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242887287,4.50367212,139.43,139.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242887687,0.04726063,139.4,139.38,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1763242888087,0.04726063,139.4,139.38,3.41311268]
["bitfinex-derivatives","SOLF0:USTF0",1763242888284,0.04726063,139.4,139.38,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1763242888484,4.55093275,139.4,139.38,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1763242888890,5.99093275,139.4,139.38,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1763242889594,4.55093275,139.4,139.38,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1763242889793,1.44,139.39,139.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242889993,10.40503178,139.43,139.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242889994,4.50367212,139.37,139.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242890790,4.50367212,139.3,139.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242890992,4.50367212,139.3,139.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242891191,4.50367212,139.27,139.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763242891986,0.05186027,139.25,139.22,0.05078177]
["bitfinex-derivatives","SOLF0:USTF0",1763242893086,0.05186027,139.25,139.22,3.41078177]
["bitfinex-derivatives","SOLF0:USTF0",1763242893487,0.05186027,139.25,139.22,0.05078177]
["bitfinex-derivatives","SOLF0:USTF0",1763242896190,4.50367212,139.24,139.22,0.05078177]
["bitfinex-derivatives","SOLF0:USTF0",1763242896388,4.50367212,139.24,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242896598,0.05186027,139.25,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242896599,4.50367212,139.2,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242898394,0.04633087,139.21,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242900091,4.50367212,139.2,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242901090,0.04633087,139.21,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242901289,4.55000299,139.21,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242901799,0.04633087,139.21,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242904895,0.04633087,139.21,139.19,5.64483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242905091,0.04633087,139.21,139.19,2.41483215]
["bitfinex-derivatives","SOLF0:USTF0",1763242906099,0.04633087,139.21,139.18,0.03461197]
["bitfinex-derivatives","SOLF0:USTF0",1763242906295,4.50367212,139.19,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242907199,4.50367212,139.16,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242907398,0.05271859,139.14,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242910205,10.26266952,139.25,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242910404,5.23125008,139.25,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242910706,5.03141944,139.27,139.03,77.57107852]
["bitfinex-derivatives","SOLF0:USTF0",1763242910707,4.50367212,139.24,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242911302,4.50367212,139.24,139.11,4.50367212]
["bitfinex-derivatives","SOLF0:USTF0",1763242911303,0.04838186,139.19,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242911501,0.05042814,139.2,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242916408,66.54,139.28,139.18,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763242916609,66.54,139.28,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242916806,4.50367212,139.3,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242917211,4.50367212,139.3,139.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242917506,0.05382038,139.27,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242921114,0.05382038,139.27,139.24,0.05488696]
["bitfinex-derivatives","SOLF0:USTF0",1763242923311,7.18907743,139.25,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242923618,7.18907743,139.24,139.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763242924310,0.05254607,139.2,139.18,0.04825977]
["bitfinex-derivatives","SOLF0:USTF0",1763242925118,0.05254607,139.2,139.18,3.29825977]
["bitfinex-derivatives","SOLF0:USTF0",1763242925713,0.05254607,139.2,139.18,0.04825977]
["bitfinex-derivatives","SOLF0:USTF0",1763242926914,8.62907743,139.19,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242927125,7.18907743,139.19,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242927308,19.03869374,139.19,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242927511,5.05797675,139.18,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242927822,0.05005114,139.14,139.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242928012,7.18907743,139.1,139.03,1.25107852]
["bitfinex-derivatives","SOLF0:USTF0",1763242928219,0.05362782,139.08,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242928420,0.05362782,139.08,138.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242928421,7.18907743,139.07,138.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242928621,7.18907743,139.04,138.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242929213,7.18907743,139.01,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242929614,13.91020264,139.01,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242929817,0.0456212,138.97,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242930216,13.75756853,139.03,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242930418,5.28620023,139.04,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242930619,10.35270769,139.05,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242930823,12.25558489,139.06,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242931020,7.18907743,139.06,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242931321,0.05030524,139.0,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242931523,0.04770999,139.0,138.98,3.2969358]
["bitfinex-derivatives","SOLF0:USTF0",1763242933916,5.28620023,139.05,138.98,3.2969358]
["bitfinex-derivatives","SOLF0:USTF0",1763242934120,5.28620023,139.07,138.98,3.2969358]
["bitfinex-derivatives","SOLF0:USTF0",1763242934317,5.28620023,139.06,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242934518,5.28620023,139.05,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242934727,5.28620023,139.06,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763242934917,0.04885776,139.03,139.01,3.35970426]
["bitfinex-derivatives","SOLF0:USTF0",1763242935115,0.04885776,139.03,139.01,0.05326793]
["bitfinex-derivatives","SOLF0:USTF0",1763242935322,0.04885776,139.03,139.01,3.36326793]
["bitfinex-derivatives","SOLF0:USTF0",1763242935520,5.28620023,139.07,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242935825,5.28620023,139.09,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242936025,5.28620023,139.08,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242936220,5.28620023,139.1,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242936415,0.05074462,139.07,139.05,0.04852247]
["bitfinex-derivatives","SOLF0:USTF0",1763242936725,0.05074462,139.07,139.05,3.35852247]
["bitfinex-derivatives","SOLF0:USTF0",1763242938125,5.28620023,139.13,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242938524,5.28620023,139.14,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242938726,5.28620023,139.13,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242938922,5.28620023,139.14,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242939119,0.05433557,139.11,139.09,0.04668419]
["bitfinex-derivatives","SOLF0:USTF0",1763242939323,0.05433557,139.11,138.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242939522,7.18907743,139.09,138.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242939719,5.28620023,139.08,138.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242939924,10.36335644,139.1,138.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242940125,5.28620023,139.11,138.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242940325,0.0506235,139.06,139.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242940630,0.04969839,139.07,139.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242940829,0.05108274,139.07,139.05,3.36392299]
["bitfinex-derivatives","SOLF0:USTF0",1763242941229,5.28620023,139.11,139.05,4.80392299]
["bitfinex-derivatives","SOLF0:USTF0",1763242941434,10.36182682,139.15,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242941729,5.28620023,139.15,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242942231,0.05471849,139.12,139.09,3.35657503]
["bitfinex-derivatives","SOLF0:USTF0",1763242943024,0.05471849,139.12,139.09,0.04657503]
["bitfinex-derivatives","SOLF0:USTF0",1763242947438,7.24379592,139.12,139.09,0.04657503]
["bitfinex-derivatives","SOLF0:USTF0",1763242947831,8.68379592,139.12,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242948138,7.18907743,139.09,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242948828,0.05509454,139.06,139.04,0.04699754]
["bitfinex-derivatives","SOLF0:USTF0",1763242949632,0.05509454,139.06,139.04,3.35699754]
["bitfinex-derivatives","SOLF0:USTF0",1763242950026,0.05509454,139.06,139.04,0.04699754]
["bitfinex-derivatives","SOLF0:USTF0",1763242951430,7.18907743,139.05,139.04,0.04699754]
["bitfinex-derivatives","SOLF0:USTF0",1763242952038,8.62907743,139.05,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242952228,7.18907743,139.05,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242952835,0.05517534,139.0,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763242953025,0.0495752,139.0,138.98,3.35757367]
["bitfinex-derivatives","SOLF0:USTF0",1763242955437,0.0495752,139.0,138.98,0.04757367]
["bitfinex-derivatives","SOLF0:USTF0",1763242958240,0.0495752,139.0,138.98,3.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1763242958534,7.18907743,139.05,138.98,3.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1763242958741,7.18907743,139.08,138.98,3.16757367]
["bitfinex-derivatives","SOLF0:USTF0",1763242958931,7.18907743,139.05,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242959634,0.04967882,139.03,139.0,0.05149438]
["bitfinex-derivatives","SOLF0:USTF0",1763242960838,0.04967882,139.03,139.0,3.17149438]
["bitfinex-derivatives","SOLF0:USTF0",1763242965332,24.12456461,139.11,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242965538,10.36699608,139.1,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242965939,5.29215825,139.11,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242966239,0.05213365,139.07,139.05,0.05459674]
["bitfinex-derivatives","SOLF0:USTF0",1763242966439,10.36607003,139.13,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242967237,5.29215825,139.12,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242967543,0.04745769,139.1,139.08,0.0482175]
["bitfinex-derivatives","SOLF0:USTF0",1763242967735,0.04745769,139.1,139.08,3.1682175]
["bitfinex-derivatives","SOLF0:USTF0",1763242970543,5.33961594,139.1,139.08,3.1682175]
["bitfinex-derivatives","SOLF0:USTF0",1763242970743,0.04745769,139.1,139.08,3.1682175]
["bitfinex-derivatives","SOLF0:USTF0",1763242971146,5.29215825,139.09,139.08,0.0482175]
["bitfinex-derivatives","SOLF0:USTF0",1763242971542,11.86064935,139.09,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242971750,5.29215825,139.08,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242971940,5.29215825,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242972140,5.29215825,139.08,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242972344,5.29215825,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242972545,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242972741,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242972940,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242973141,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242973348,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242973545,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242973746,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242973948,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242974148,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242974348,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242974550,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242974751,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242974946,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242975147,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242975342,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242975550,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242975744,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242975952,5.29215825,139.06,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242976256,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242976457,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242976756,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242976949,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242977149,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242977349,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242977656,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242977851,5.34384809,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242978051,0.05168984,139.07,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242980261,11.64240288,139.12,139.04,3.17109382]
["bitfinex-derivatives","SOLF0:USTF0",1763242980262,10.36607003,139.12,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242980552,5.29215825,139.13,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242980751,5.29215825,139.14,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242980953,5.29215825,139.13,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242981158,0.05369204,139.1,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242981457,0.0487696,139.11,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242983858,0.0487696,139.11,139.08,0.05511663]
["bitfinex-derivatives","SOLF0:USTF0",1763242984066,0.0487696,139.11,139.08,3.17511663]
["bitfinex-derivatives","SOLF0:USTF0",1763242985858,21.460605,139.17,139.08,3.17511663]
["bitfinex-derivatives","SOLF0:USTF0",1763242986057,10.36607003,139.16,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242986253,5.29215825,139.16,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242986452,9.59995565,139.17,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242986661,4.52604387,139.17,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763242986860,0.04552064,139.14,139.11,3.21293501]
["bitfinex-derivatives","SOLF0:USTF0",1763242988064,10.36607003,139.19,139.11,3.21293501]
["bitfinex-derivatives","SOLF0:USTF0",1763242988270,80.96604387,139.2,139.11,3.21293501]
["bitfinex-derivatives","SOLF0:USTF0",1763242988571,4.52604387,139.23,139.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763242989055,4.52604387,139.23,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763242989262,0.05207236,139.18,139.16,3.20894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242989461,4.52604387,139.23,139.16,3.20894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242990470,0.0503973,139.21,139.16,3.20894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242994263,4.57644117,139.21,139.16,0.04894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242994466,4.52604387,139.18,139.16,0.04894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242995257,0.0503973,139.21,139.16,0.04894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242995462,4.57644117,139.21,139.16,0.04894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242997567,0.0503973,139.21,139.16,3.21894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242999363,4.52604387,139.19,139.16,0.04894312]
["bitfinex-derivatives","SOLF0:USTF0",1763242999762,0.0503973,139.21,139.16,3.21894312]
["bitfinex-derivatives","SOLF0:USTF0",1763243004569,4.52604387,139.2,139.16,0.04894312]
["bitfinex-derivatives","SOLF0:USTF0",1763243004773,4.52604387,139.2,139.16,3.21894312]
["bitfinex-derivatives","SOLF0:USTF0",1763243008778,0.0503973,139.21,139.16,3.21894312]
["bitfinex-derivatives","SOLF0:USTF0",1763243014981,0.0503973,139.21,139.16,0.04894312]
["bitfinex-derivatives","SOLF0:USTF0",1763243015187,4.52604387,139.19,139.16,0.04894312]
["bitfinex-derivatives","SOLF0:USTF0",1763243016782,4.52604387,139.19,139.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763243016986,4.52604387,139.16,139.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763243017891,0.04710354,139.14,139.12,0.04698957]
["bitfinex-derivatives","SOLF0:USTF0",1763243018987,4.52604387,139.13,139.12,0.04698957]
["bitfinex-derivatives","SOLF0:USTF0",1763243020290,4.57314741,139.14,139.12,0.04698957]
["bitfinex-derivatives","SOLF0:USTF0",1763243024889,0.04710354,139.14,139.12,0.04698957]
["bitfinex-derivatives","SOLF0:USTF0",1763243027793,0.04710354,139.14,139.12,3.37698957]
["bitfinex-derivatives","SOLF0:USTF0",1763243030697,0.04710354,139.14,139.12,0.04698957]
["bitfinex-derivatives","SOLF0:USTF0",1763243034204,4.52604387,139.13,139.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763243035315,0.04839085,139.1,139.08,0.04674343]
["bitfinex-derivatives","SOLF0:USTF0",1763243037113,0.04839085,139.1,139.08,3.37674343]
["bitfinex-derivatives","SOLF0:USTF0",1763243040810,4.57443472,139.1,139.08,0.04674343]
["bitfinex-derivatives","SOLF0:USTF0",1763243041021,4.57443472,139.1,139.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763243041216,4.52604387,139.07,138.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763243042107,0.05209265,139.03,139.01,3.38135693]
["bitfinex-derivatives","SOLF0:USTF0",1763243043013,0.05209265,139.03,139.01,0.05135693]
["bitfinex-derivatives","SOLF0:USTF0",1763243043614,0.05209265,139.03,139.01,3.38135693]
["bitfinex-derivatives","SOLF0:USTF0",1763243043819,0.05209265,139.03,139.01,0.05135693]
["bitfinex-derivatives","SOLF0:USTF0",1763243046316,0.05209265,139.03,138.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763243046611,0.05209265,139.03,138.9,3.69449698]
["bitfinex-derivatives","SOLF0:USTF0",1763243046612,0.05209265,139.03,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243046813,13.78374962,139.04,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243047014,18.87988669,139.04,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243047213,5.07108783,139.03,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243047418,0.05353109,138.98,138.96,0.05398027]
["bitfinex-derivatives","SOLF0:USTF0",1763243047616,0.05356954,138.98,138.96,3.19398027]
["bitfinex-derivatives","SOLF0:USTF0",1763243049221,0.05356954,138.98,138.96,0.05398027]
["bitfinex-derivatives","SOLF0:USTF0",1763243049921,0.05356954,138.98,138.96,3.19398027]
["bitfinex-derivatives","SOLF0:USTF0",1763243051623,0.05356954,138.98,138.96,0.05398027]
["bitfinex-derivatives","SOLF0:USTF0",1763243053622,0.05356954,138.98,138.96,3.37398027]
["bitfinex-derivatives","SOLF0:USTF0",1763243054214,68.58,139.04,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763243055124,0.04872449,139.02,139.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763243056718,0.04872449,139.02,138.99,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1763243057217,0.04872449,139.02,138.99,3.36864111]
["bitfinex-derivatives","SOLF0:USTF0",1763243058720,0.04872449,139.02,138.99,0.04864111]
["bitfinex-derivatives","SOLF0:USTF0",1763243059423,0.04872449,139.02,138.99,3.36864111]
["bitfinex-derivatives","SOLF0:USTF0",1763243071136,2.91378591,139.01,138.99,3.36864111]
["bitfinex-derivatives","SOLF0:USTF0",1763243071327,0.04872449,139.02,138.99,3.36864111]
["bitfinex-derivatives","SOLF0:USTF0",1763243074736,6.51620654,139.07,138.99,3.36864111]
["bitfinex-derivatives","SOLF0:USTF0",1763243074737,6.51620654,139.11,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243074934,2.91378591,139.06,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243075230,2.91378591,139.04,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243075636,0.04938976,139.04,139.01,3.17828887]
["bitfinex-derivatives","SOLF0:USTF0",1763243077542,78.91378591,139.08,139.01,3.17828887]
["bitfinex-derivatives","SOLF0:USTF0",1763243077742,2.91378591,139.08,139.01,3.17828887]
["bitfinex-derivatives","SOLF0:USTF0",1763243078436,0.05220795,139.06,139.01,3.17828887]
["bitfinex-derivatives","SOLF0:USTF0",1763243080948,10.48777506,139.11,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243081241,2.91378591,139.09,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243082143,0.05157633,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243082837,2.96536224,139.07,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243083045,2.91378591,139.04,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243083942,2.91378591,139.05,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243084747,5.41548395,139.08,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243084950,2.96301067,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243085144,2.9613905,139.06,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243096047,0.04760459,139.06,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243098544,2.91378591,139.05,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243099454,0.04760459,139.06,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243100454,2.91378591,139.05,139.04,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243101348,2.91378591,139.05,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243101643,0.04760459,139.06,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243103654,0.04760459,139.06,139.04,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243103845,2.91378591,139.05,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243104749,0.04760459,139.06,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243104948,1.86418041,139.05,139.04,3.17705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243105251,7.29418395,139.05,139.04,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1763243105455,7.29418395,139.05,138.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243105657,1.86418041,138.99,138.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243106556,1.91672785,138.99,138.96,3.41642934]
["bitfinex-derivatives","SOLF0:USTF0",1763243107660,0.00254744,138.99,138.96,3.41642934]
["bitfinex-derivatives","SOLF0:USTF0",1763243111261,0.00254744,138.99,138.96,5.28060975]
["bitfinex-derivatives","SOLF0:USTF0",1763243111462,5.43000354,139.04,138.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243111760,7.29418395,139.05,138.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243112164,1.86418041,139.05,139.0,1.86418041]
["bitfinex-derivatives","SOLF0:USTF0",1763243112464,0.05372221,139.04,139.01,3.43245442]
["bitfinex-derivatives","SOLF0:USTF0",1763243113363,0.00372221,139.04,139.01,3.43245442]
["bitfinex-derivatives","SOLF0:USTF0",1763243113567,0.00372221,139.04,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763243113768,1.86418041,139.08,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763243114258,7.29418395,139.08,139.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763243114863,0.05094,139.07,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763243115259,1.91512041,139.07,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763243116655,0.05094,139.07,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763243130876,1.91512041,139.07,139.04,0.04608133]
["bitfinex-derivatives","SOLF0:USTF0",1763243131083,12.44481305,139.07,139.04,3.42608133]
["bitfinex-derivatives","SOLF0:USTF0",1763243131282,1.91512041,139.07,139.04,3.42608133]
["bitfinex-derivatives","SOLF0:USTF0",1763243131474,7.35196006,139.07,139.04,3.42608133]
["bitfinex-derivatives","SOLF0:USTF0",1763243131674,0.05094,139.07,139.04,3.42608133]
["bitfinex-derivatives","SOLF0:USTF0",1763243143791,12.39387305,139.12,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243144088,6.9570334,139.12,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243144288,1.86418041,139.14,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243144490,12.37519603,139.14,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243144690,1.86418041,139.14,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243144883,1.86418041,139.14,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243144884,0.04732788,139.12,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243145389,7.28234304,139.16,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243145576,1.86418041,139.16,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243146388,0.04854689,139.15,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243146584,0.04854689,139.15,139.12,3.21560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243158496,0.04854689,139.15,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763243160804,1.86418041,139.14,139.12,3.21560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243160993,1.86418041,139.14,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243161903,1.86418041,139.14,139.12,3.21560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243162498,1.86418041,139.14,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243165002,2.95757208,139.15,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243167308,0.04854689,139.15,139.12,3.27560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243167603,2.90902519,139.14,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243168999,0.04854689,139.15,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243169201,0.04854689,139.15,139.12,3.27560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243175609,0.04854689,139.15,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243175912,2.95757208,139.15,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243179706,0.04854689,139.15,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243182209,2.90902519,139.14,139.12,0.04560083]
["bitfinex-derivatives","SOLF0:USTF0",1763243182407,2.90902519,139.1,139.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243183312,0.05394412,139.08,139.05,3.24038922]
["bitfinex-derivatives","SOLF0:USTF0",1763243184198,10.51101562,139.14,139.05,3.24038922]
["bitfinex-derivatives","SOLF0:USTF0",1763243184403,10.51101562,139.15,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243184607,13.42004081,139.16,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243185007,2.90902519,139.16,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243185203,13.42004081,139.16,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243185516,0.05435078,139.13,139.1,3.24159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243187620,0.05435078,139.13,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243195720,0.05435078,139.13,139.1,3.15159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243195924,0.05435078,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243196108,5.47251341,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243196516,5.47251341,139.13,139.1,3.15159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243197120,5.41816263,139.12,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243198429,8.3815386,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243199127,2.96337597,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243199326,8.3815386,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243199529,2.96337597,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243199829,8.3815386,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243200028,2.96337597,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243200229,8.3815386,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243200430,2.96337597,139.13,139.1,3.15159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243200630,8.3815386,139.13,139.1,3.15159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243200928,2.96337597,139.13,139.1,3.15159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243201228,8.3815386,139.13,139.1,3.15159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243201424,0.05435078,139.13,139.1,3.15159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243221650,0.05435078,139.13,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763243222247,2.96337597,139.13,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243222446,5.41816263,139.12,139.1,0.05159813]
["bitfinex-derivatives","SOLF0:USTF0",1763243222641,2.90902519,139.11,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763243223046,8.32718782,139.11,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763243223249,2.90902519,139.11,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763243223644,2.90902519,139.11,139.06,0.05299329]
["bitfinex-derivatives","SOLF0:USTF0",1763243223845,0.0514255,139.09,139.06,3.15299329]
["bitfinex-derivatives","SOLF0:USTF0",1763243227852,5.41816263,139.12,139.06,5.01564164]
["bitfinex-derivatives","SOLF0:USTF0",1763243228053,7.2,139.26,138.97,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243228054,10.51101562,139.15,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763243228252,1.86264835,139.16,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763243228458,7.28081098,139.16,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763243228754,1.86264835,139.16,139.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763243228955,0.04633605,139.15,139.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763243238269,7.28081098,139.14,139.12,0.05166708]
["bitfinex-derivatives","SOLF0:USTF0",1763243238566,5.41816263,139.13,139.12,0.05166708]
["bitfinex-derivatives","SOLF0:USTF0",1763243238768,10.62327758,139.13,139.12,0.05166708]
["bitfinex-derivatives","SOLF0:USTF0",1763243242774,10.62327758,139.13,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763243242976,1.86264835,139.11,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763243243873,1.91172946,139.11,139.08,3.28313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243248671,0.04908111,139.11,139.08,3.28313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243250373,0.04908111,139.11,139.08,5.14578228]
["bitfinex-derivatives","SOLF0:USTF0",1763243250568,0.04908111,139.11,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763243254980,1.86264835,139.1,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763243255984,1.86264835,139.1,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243255985,1.86264835,139.1,139.08,3.40313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243268183,0.04908111,139.11,139.08,3.40313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243274302,1.91172946,139.11,139.08,3.40313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243274688,1.86264835,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243277902,7.37687703,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243279105,12.58199198,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243279407,7.37687703,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243279596,12.58199198,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243279796,7.37687703,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243279997,12.58199198,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243280197,7.37687703,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243280398,12.58199198,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243280602,1.86264835,139.09,139.08,0.05313393]
["bitfinex-derivatives","SOLF0:USTF0",1763243280902,14.02507539,139.09,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243281107,1.86264835,139.06,139.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243282108,0.04831151,139.05,139.03,3.40507316]
["bitfinex-derivatives","SOLF0:USTF0",1763243283308,0.04831151,139.05,139.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243283501,8.75798813,139.13,139.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243283502,5.53570814,139.1,139.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243283703,10.74349995,139.12,139.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243283903,5.53570814,139.11,139.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243284106,5.20779181,139.12,139.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243284298,5.53572442,139.11,139.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763243284500,0.04767761,139.1,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763243292905,5.53509134,139.13,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243293308,10.74288315,139.14,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243293497,5.53509134,139.13,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243293703,10.74288315,139.14,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243293902,5.58345418,139.13,139.11,3.36231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243294102,0.04836284,139.13,139.11,3.36231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243294407,5.58345418,139.13,139.11,3.36231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243294711,0.04836284,139.13,139.11,3.36231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243298700,0.04836284,139.13,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243298906,10.73974679,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243299602,17.34475192,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243299803,18.78475192,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243304018,12.17974679,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243304522,10.73974679,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243305321,17.34475192,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243305509,18.78475192,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243305716,17.34475192,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243310425,10.73974679,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243317428,10.73974679,139.12,139.11,3.24231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243317629,5.53195498,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243317834,10.73974679,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243318729,13.64920639,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243318931,10.73974679,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243320632,5.53195498,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243321134,5.53195498,139.12,139.11,3.24231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243325838,5.53195498,139.12,139.11,0.05231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243326431,5.53195498,139.12,139.11,3.24231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243326739,0.04836284,139.13,139.11,3.24231087]
["bitfinex-derivatives","SOLF0:USTF0",1763243328038,5.53195498,139.16,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243328240,5.19448935,139.17,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243328438,5.46423095,139.16,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243328628,5.19448935,139.17,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243328832,5.46423087,139.16,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243329031,5.19448935,139.18,139.1,2.9094596]
["bitfinex-derivatives","SOLF0:USTF0",1763243329032,0.05345798,139.15,139.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243329839,10.65928384,139.19,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243330034,5.46479449,139.18,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243330229,5.46479449,139.19,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243330442,5.46479449,139.18,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243330642,5.46479449,139.19,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243330842,0.04427172,139.18,139.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243337842,0.04427172,139.18,139.16,0.05172798]
["bitfinex-derivatives","SOLF0:USTF0",1763243338934,0.04427172,139.18,139.16,3.24172798]
["bitfinex-derivatives","SOLF0:USTF0",1763243345049,2.9094596,139.23,139.16,3.24172798]
["bitfinex-derivatives","SOLF0:USTF0",1763243346640,2.9094596,139.24,139.16,3.24172798]
["bitfinex-derivatives","SOLF0:USTF0",1763243346840,2.9094596,139.24,139.19,3.19810086]
["bitfinex-derivatives","SOLF0:USTF0",1763243348950,1.85963584,139.21,139.19,3.19810086]
["bitfinex-derivatives","SOLF0:USTF0",1763243353950,1.85963584,139.23,139.19,3.19810086]
["bitfinex-derivatives","SOLF0:USTF0",1763243354138,1.85963584,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243371158,7.2684364,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243371360,1.85963584,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243371562,5.40880056,139.24,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243371864,7.2684364,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243372165,1.85963584,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243372358,7.2684364,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243372863,1.85963584,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243373057,7.2684364,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243373364,1.85963584,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243373566,7.2684364,139.23,139.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763243373762,10.57498584,139.22,139.2,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243373961,5.40880056,139.22,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243374168,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243374368,7.3029812,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243374567,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243374761,7.3029812,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243374960,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243376371,7.30461734,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243376570,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243376775,7.30461734,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243376972,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243377172,7.30461734,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243377374,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243377573,7.30461734,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243377765,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243377965,7.30461734,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243378272,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243378473,7.30463511,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243378670,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243378873,7.30463511,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243379074,1.85963584,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243380776,5.44551289,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243381168,1.85963584,139.24,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243381369,5.44579114,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243381569,5.44467099,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243381971,1.85963584,139.24,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243382175,5.44533273,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243382377,1.85963584,139.24,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243382675,5.44564862,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243382874,1.85963584,139.24,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243383064,5.44565465,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243383270,5.17276476,139.23,139.2,3.41634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243383687,12.47925881,139.22,139.2,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243383877,10.61962297,139.21,139.2,0.04634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243385168,10.61962297,139.21,139.2,3.34634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243389380,10.62396858,139.21,139.2,3.34634543]
["bitfinex-derivatives","SOLF0:USTF0",1763243390678,10.62396858,139.21,139.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243390883,1.85963584,139.16,139.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243391779,1.90598127,139.16,139.13,3.35484783]
["bitfinex-derivatives","SOLF0:USTF0",1763243392378,0.04634543,139.16,139.13,3.35484783]
["bitfinex-derivatives","SOLF0:USTF0",1763243392579,4.52275415,139.17,139.15,1.85963584]
["bitfinex-derivatives","SOLF0:USTF0",1763243392775,5.17276476,139.21,139.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243393577,5.17276476,139.21,139.17,0.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243393777,5.17276476,139.21,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243396383,7.0324006,139.22,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243396684,5.17276476,139.21,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243397687,7.0324006,139.22,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243398077,1.85963584,139.22,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243398276,7.0324006,139.22,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243398478,1.85963584,139.22,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243398676,7.0324006,139.22,139.17,0.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243398880,1.85963584,139.2,139.17,3.34902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243399080,7.0324006,139.2,139.17,3.34902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243399373,1.85963584,139.2,139.17,3.34902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243399674,7.0324006,139.2,139.17,3.34902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243399876,1.85963584,139.2,139.17,3.34902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243400077,7.0324006,139.2,139.17,3.34902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243400277,1.85963584,139.18,139.17,0.04902275]
["bitfinex-derivatives","SOLF0:USTF0",1763243400489,1.85963584,139.18,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243400987,7.0324006,139.18,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243401183,1.85963584,139.14,139.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763243401584,0.04902275,139.13,139.11,3.34683239]
["bitfinex-derivatives","SOLF0:USTF0",1763243401793,1.85963584,139.12,139.11,3.34683239]
["bitfinex-derivatives","SOLF0:USTF0",1763243402493,1.85963584,139.12,139.11,0.04683239]
["bitfinex-derivatives","SOLF0:USTF0",1763243407688,0.04902275,139.13,139.11,3.18683239]
["bitfinex-derivatives","SOLF0:USTF0",1763243408990,2.90763425,139.2,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243409191,5.11103219,139.21,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243409379,8.32023117,139.22,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243409990,8.32023117,139.22,139.17,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1763243410992,2.90763425,139.18,139.17,0.04925156]
["bitfinex-derivatives","SOLF0:USTF0",1763243411289,2.90763425,139.18,139.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243411685,2.90763425,139.16,139.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243412093,2.90763425,139.14,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763243412288,2.90763425,139.14,139.05,2.90763425]
["bitfinex-derivatives","SOLF0:USTF0",1763243412289,0.04925156,139.12,139.1,3.19216802]
["bitfinex-derivatives","SOLF0:USTF0",1763243414395,2.90763425,139.19,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243415495,2.90763425,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243420897,2.90763425,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243422193,2.90763425,139.17,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243423692,2.90763425,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243424701,2.90763425,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243425396,8.32023117,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243425801,2.90763425,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243425995,8.32023117,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243426193,2.90763425,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243426387,8.32023117,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243426597,2.90763425,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243426798,8.32023117,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243426997,2.90763425,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243427198,8.32023117,139.19,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243427398,2.90763425,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243427598,13.43126336,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243427796,2.90763425,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243428097,8.32023117,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243428403,2.90763425,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243428606,8.32023117,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243428807,2.90763425,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243429111,8.32023117,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243429404,2.90763425,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243429605,8.32023117,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243430004,13.43126336,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243430403,5.41259692,139.18,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243430612,13.43126336,139.19,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243430802,5.41259692,139.18,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243432011,5.42298311,139.18,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243433310,5.42298311,139.17,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243433512,5.42298311,139.18,139.14,3.13582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243433903,5.42298311,139.17,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243434104,2.90763425,139.16,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243434505,8.33061736,139.16,139.14,0.04582823]
["bitfinex-derivatives","SOLF0:USTF0",1763243434704,2.90763425,139.14,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243434904,8.33061736,139.14,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243435105,2.90763425,139.14,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243435301,8.33061736,139.14,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243435501,2.90763425,139.14,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243435706,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243441406,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243441615,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243441815,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243442007,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243442208,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243442413,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243442715,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243443014,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243443216,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243443415,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243443716,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243444510,5.42298311,139.12,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243445118,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243445818,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243446006,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243446406,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243446612,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243446815,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243447016,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243447217,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243447521,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243447719,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243447921,5.46881134,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243448118,0.04582823,139.13,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243456125,5.43789811,139.12,139.1,3.1774048]
["bitfinex-derivatives","SOLF0:USTF0",1763243458929,5.43789811,139.12,139.1,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763243459227,5.43599256,139.11,139.1,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763243459426,5.43599256,139.12,139.1,0.0474048]
["bitfinex-derivatives","SOLF0:USTF0",1763243465529,8.34362681,139.11,139.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763243465834,5.43599256,139.1,139.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763243466034,2.90763425,139.11,139.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763243466236,5.4238747,139.1,139.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763243466532,0.0495272,139.09,139.07,0.05131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243467624,0.0495272,139.09,139.07,3.45131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243469136,5.4734019,139.09,139.07,3.45131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243469435,0.0495272,139.09,139.07,0.05131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243469629,5.4734019,139.09,139.07,0.05131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243469832,8.38103615,139.09,139.07,0.05131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243470036,5.4238747,139.08,139.07,0.05131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243470831,7.28720238,139.08,139.07,0.05131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243471232,1.86332768,139.08,139.07,0.05131774]
["bitfinex-derivatives","SOLF0:USTF0",1763243471926,1.86332768,139.08,138.97,22.25125845]
["bitfinex-derivatives","SOLF0:USTF0",1763243472232,1.86332768,139.04,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243472532,1.86332768,139.02,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243472833,1.86332768,139.02,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243473027,0.04779077,139.01,138.98,0.04817434]
["bitfinex-derivatives","SOLF0:USTF0",1763243473236,1.86332768,139.0,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243473434,1.86332768,138.98,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243474335,0.05393939,138.97,138.95,0.05147112]
["bitfinex-derivatives","SOLF0:USTF0",1763243474536,0.05393939,138.97,138.95,3.18147112]
["bitfinex-derivatives","SOLF0:USTF0",1763243475623,0.05393939,138.97,138.95,0.05147112]
["bitfinex-derivatives","SOLF0:USTF0",1763243477938,1.86332768,138.96,138.95,0.05147112]
["bitfinex-derivatives","SOLF0:USTF0",1763243481544,1.86332768,138.96,138.9,5.57233809]
["bitfinex-derivatives","SOLF0:USTF0",1763243481744,1.86332768,138.94,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243481934,1.86332768,138.94,138.9,2.44233809]
["bitfinex-derivatives","SOLF0:USTF0",1763243481935,1.86332768,138.94,138.9,5.57233809]
["bitfinex-derivatives","SOLF0:USTF0",1763243482331,1.86332768,138.94,138.9,2.44233809]
["bitfinex-derivatives","SOLF0:USTF0",1763243482537,0.05292515,138.93,138.91,0.05226104]
["bitfinex-derivatives","SOLF0:USTF0",1763243483636,0.05292515,138.93,138.91,3.18226104]
["bitfinex-derivatives","SOLF0:USTF0",1763243484039,0.05292515,138.93,138.91,0.05226104]
["bitfinex-derivatives","SOLF0:USTF0",1763243484944,1.86332768,138.92,138.91,0.05226104]
["bitfinex-derivatives","SOLF0:USTF0",1763243485341,3.30332768,138.92,138.9,0.00497346]
["bitfinex-derivatives","SOLF0:USTF0",1763243485537,3.30332768,138.92,138.82,4.99332768]
["bitfinex-derivatives","SOLF0:USTF0",1763243485739,1.86332768,138.87,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243486338,0.05188008,138.86,138.84,0.05082931]
["bitfinex-derivatives","SOLF0:USTF0",1763243487440,1.86332768,138.85,138.84,0.05082931]
["bitfinex-derivatives","SOLF0:USTF0",1763243488348,3.30332768,138.85,138.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243488549,1.86332768,138.82,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243488950,1.86332768,138.8,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243489142,1.86332768,138.8,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243489347,0.0544986,138.77,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243489553,0.052105,138.77,138.75,3.17739251]
["bitfinex-derivatives","SOLF0:USTF0",1763243490250,1.91543268,138.77,138.75,0.04739251]
["bitfinex-derivatives","SOLF0:USTF0",1763243491150,1.86332768,138.76,138.75,0.04739251]
["bitfinex-derivatives","SOLF0:USTF0",1763243491846,0.052105,138.77,138.75,3.17739251]
["bitfinex-derivatives","SOLF0:USTF0",1763243492753,1.86332768,138.8,138.75,3.17739251]
["bitfinex-derivatives","SOLF0:USTF0",1763243492946,1.86332768,138.8,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243493643,0.04573165,138.79,138.76,0.04834559]
["bitfinex-derivatives","SOLF0:USTF0",1763243494252,1.86332768,138.78,138.76,0.04834559]
["bitfinex-derivatives","SOLF0:USTF0",1763243494845,0.04573165,138.79,138.76,3.32834559]
["bitfinex-derivatives","SOLF0:USTF0",1763243499148,0.04573165,138.79,138.76,0.04834559]
["bitfinex-derivatives","SOLF0:USTF0",1763243499752,4.54735769,138.77,138.76,0.04834559]
["bitfinex-derivatives","SOLF0:USTF0",1763243500346,27.56735769,138.77,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763243500551,4.54735769,138.73,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763243501355,0.05393501,138.71,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763243501555,0.05393501,138.71,138.69,3.32674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243502148,0.05393501,138.71,138.69,0.04674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243503151,0.05393501,138.71,138.69,3.32674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243505353,0.05393501,138.71,138.69,0.04674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243507951,0.05393501,138.71,138.69,3.32674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243510660,0.05393501,138.71,138.69,0.04674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243511256,0.05393501,138.71,138.69,3.32674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243511954,0.05393501,138.71,138.69,0.04674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243512461,0.05393501,138.71,138.69,3.32674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243514563,0.05393501,138.71,138.69,0.04674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243515062,1.87308409,138.7,138.69,0.04674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243515367,0.05393501,138.71,138.69,0.04674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243515868,1.87308409,138.7,138.69,0.04674282]
["bitfinex-derivatives","SOLF0:USTF0",1763243516959,3.31308409,138.7,138.61,2.46984403]
["bitfinex-derivatives","SOLF0:USTF0",1763243517162,1.87308409,138.66,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763243517961,0.0486812,138.65,138.63,3.32587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243519965,0.0486812,138.65,138.63,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243522769,1.87308409,138.64,138.63,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243524868,0.0486812,138.65,138.63,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243525065,5.31509711,138.65,138.63,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243525271,0.0486812,138.65,138.63,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243526068,5.31509711,138.65,138.63,0.04587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243527476,5.26641591,138.67,138.63,3.17587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243527682,5.26641591,138.69,138.63,3.17587455]
["bitfinex-derivatives","SOLF0:USTF0",1763243527882,6.59244385,138.72,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243527883,5.26641591,138.71,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243528183,5.26641591,138.7,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243528377,6.59244385,138.76,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243528576,0.05401564,138.73,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243529576,5.36739027,138.73,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243529777,0.05401564,138.73,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243531280,5.32908702,138.76,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243531480,1.90408535,138.78,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243531683,8.75798813,138.82,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243531684,11.63452637,138.82,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243531880,6.59244385,138.81,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243532081,11.63452637,138.82,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243532283,0.05092799,138.79,138.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763243532588,0.05145248,138.79,138.77,3.36911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243533179,0.05145248,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243533378,6.64389633,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243533580,0.05145248,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243533780,6.64389633,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243534475,0.05145248,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243534781,6.64389633,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243534987,0.05145248,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243535391,6.64389633,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243535893,13.82657804,138.78,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243536088,7.23413419,138.78,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243536490,0.05145248,138.79,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243542786,7.23413419,138.78,138.77,0.04911419]
["bitfinex-derivatives","SOLF0:USTF0",1763243542986,8.67413419,138.78,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763243543184,6.50284529,138.77,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763243543388,7.23413419,138.75,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763243543983,0.05407974,138.74,138.72,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243544187,0.05407974,138.74,138.72,3.36900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243548099,0.05407974,138.74,138.72,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243548507,0.05407974,138.74,138.72,3.36900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243556620,0.05407974,138.74,138.72,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243556813,7.28821393,138.74,138.72,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243558124,17.66076391,138.74,138.72,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243558318,10.37254998,138.73,138.72,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243558514,7.28821393,138.74,138.72,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243559216,17.66076391,138.74,138.72,0.04900735]
["bitfinex-derivatives","SOLF0:USTF0",1763243559423,10.37254998,138.73,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763243559622,7.23413419,138.71,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763243560415,0.04891979,138.7,138.67,0.04870315]
["bitfinex-derivatives","SOLF0:USTF0",1763243560724,0.04891979,138.7,138.67,3.29870315]
["bitfinex-derivatives","SOLF0:USTF0",1763243562716,0.04891979,138.7,138.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763243562916,0.04891979,138.7,138.67,0.04870315]
["bitfinex-derivatives","SOLF0:USTF0",1763243565120,5.37424177,138.7,138.67,0.04870315]
["bitfinex-derivatives","SOLF0:USTF0",1763243565325,0.04891979,138.7,138.67,0.04870315]
["bitfinex-derivatives","SOLF0:USTF0",1763243565719,10.46743196,138.7,138.67,0.04870315]
["bitfinex-derivatives","SOLF0:USTF0",1763243567027,0.04891979,138.7,138.67,0.04870315]
["bitfinex-derivatives","SOLF0:USTF0",1763243567922,0.04891979,138.7,138.67,3.29870315]
["bitfinex-derivatives","SOLF0:USTF0",1763243570422,5.3079944,138.75,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763243570622,16.91426379,138.79,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763243571226,0.04989757,138.75,138.73,3.30293688]
["bitfinex-derivatives","SOLF0:USTF0",1763243571426,0.04731974,138.75,138.73,3.30134962]
["bitfinex-derivatives","SOLF0:USTF0",1763243582328,5.14608837,138.75,138.73,3.30134962]
["bitfinex-derivatives","SOLF0:USTF0",1763243582524,0.04731974,138.75,138.73,3.30134962]
["bitfinex-derivatives","SOLF0:USTF0",1763243582726,5.14608837,138.75,138.73,3.30134962]
["bitfinex-derivatives","SOLF0:USTF0",1763243582937,0.04731974,138.75,138.73,3.30134962]
["bitfinex-derivatives","SOLF0:USTF0",1763243586331,5.35996961,138.75,138.73,3.30134962]
["bitfinex-derivatives","SOLF0:USTF0",1763243586738,0.04731974,138.75,138.73,3.30134962]
["bitfinex-derivatives","SOLF0:USTF0",1763243586931,5.35996961,138.75,138.73,3.30134962]
["bitfinex-derivatives","SOLF0:USTF0",1763243587132,10.4114185,138.78,138.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243587332,5.31264987,138.78,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243587534,10.4114185,138.79,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243588234,0.05410659,138.78,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243588436,5.36562717,138.79,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243588838,8.28957338,138.79,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243589141,13.38834201,138.79,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243589640,8.28957338,138.79,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243590139,8.28957338,138.79,138.76,0.05194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243590435,2.92394621,138.77,138.76,0.05194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243590629,8.23659608,138.77,138.76,0.05194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243591234,8.23659608,138.77,138.76,3.25194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243591535,1.88264987,138.77,138.76,3.25194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243591742,2.97692351,138.79,138.76,3.25194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243592239,0.0529773,138.79,138.76,3.25194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243592439,2.97692351,138.79,138.76,3.25194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243594942,1.8712441,138.78,138.76,3.25194184]
["bitfinex-derivatives","SOLF0:USTF0",1763243597550,5.11179103,138.83,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243597846,248.0,139.01,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243597847,5.1110029,138.85,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243598038,1.8712441,138.87,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243598444,3.41,138.87,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243598644,1.8712441,138.83,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243599042,5.2812441,138.83,138.81,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243599344,1.8712441,138.82,138.81,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243599850,1.8712441,138.82,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243602151,1.8712441,138.84,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243604451,1.8712441,138.82,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243604654,1.8712441,138.82,138.81,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243605057,1.8712441,138.82,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243605256,3.41,138.84,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243605449,0.04945172,138.85,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243605649,1.8712441,138.84,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243609058,0.04945172,138.85,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243609258,1.8712441,138.84,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243610661,1.8712441,138.82,138.81,3.13651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243611057,5.2812441,138.82,138.81,0.04651825]
["bitfinex-derivatives","SOLF0:USTF0",1763243611262,5.2812441,138.82,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243611461,1.8712441,138.79,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763243620170,3.37,138.78,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763243620365,1.8712441,138.75,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763243620566,5.2412441,138.75,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763243620870,1.8712441,138.72,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763243621270,0.05429131,138.71,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763243624759,0.05429131,138.71,138.69,0.04995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243624760,3.42429131,138.71,138.69,0.04995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243624959,5.2412441,138.7,138.69,0.04995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243626164,3.37,138.7,138.69,0.04995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243626468,5.2412441,138.7,138.69,0.04995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243630676,1.92553541,138.71,138.69,3.26995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243631073,5.29553541,138.71,138.69,0.04995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243633274,0.05429131,138.71,138.69,3.26995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243633478,1.92553541,138.71,138.69,3.26995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243638983,0.05429131,138.71,138.69,3.26995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243640176,5.29553541,138.71,138.69,3.26995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243640378,3.37,138.7,138.69,0.04995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243642086,1.8712441,138.7,138.69,0.04995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243642479,1.8712441,138.7,138.69,3.26995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243642782,3.37,138.76,138.69,3.26995914]
["bitfinex-derivatives","SOLF0:USTF0",1763243642981,5.2412441,138.75,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763243643688,0.04704927,138.74,138.71,0.05258715]
["bitfinex-derivatives","SOLF0:USTF0",1763243643882,0.04704927,138.74,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763243645990,0.04704927,138.74,138.71,0.05258715]
["bitfinex-derivatives","SOLF0:USTF0",1763243645991,1.91829337,138.74,138.71,3.34258715]
["bitfinex-derivatives","SOLF0:USTF0",1763243647590,0.04704927,138.74,138.71,3.34258715]
["bitfinex-derivatives","SOLF0:USTF0",1763243650193,5.08829337,138.74,138.71,3.34258715]
["bitfinex-derivatives","SOLF0:USTF0",1763243651795,1.91829337,138.74,138.71,3.34258715]
["bitfinex-derivatives","SOLF0:USTF0",1763243654800,0.04704927,138.74,138.71,3.34258715]
["bitfinex-derivatives","SOLF0:USTF0",1763243661601,5.12528557,138.78,138.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243661808,10.08382294,138.81,138.74,2.92540913]
["bitfinex-derivatives","SOLF0:USTF0",1763243662007,2.92540913,138.83,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243662197,8.0506947,138.83,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243662402,2.92540913,138.83,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243662814,0.05452451,138.8,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243666113,0.05452451,138.8,138.78,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243666312,0.05452451,138.8,138.78,3.24657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243686333,3.19452451,138.8,138.78,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243686526,2.92540913,138.79,138.78,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243686722,6.06540913,138.79,138.78,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243688624,2.92540913,138.79,138.78,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243692136,6.06540913,138.79,138.78,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243701436,0.05452451,138.8,138.78,3.23657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243702328,3.19452451,138.8,138.78,3.23657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243702938,0.05452451,138.8,138.78,3.23657007]
["bitfinex-derivatives","SOLF0:USTF0",1763243707438,5.158325,138.84,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243707636,10.20097003,138.87,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243708038,10.20097003,138.88,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243708253,0.04782619,138.86,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243708743,5.158325,138.9,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243708941,5.158325,138.91,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243709147,10.20097003,138.94,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243709333,2.92540913,138.92,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243709644,2.92540913,138.92,138.83,2.92540913]
["bitfinex-derivatives","SOLF0:USTF0",1763243709645,0.05135387,138.91,138.88,3.30587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243716850,5.23804924,138.9,138.88,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243717150,3.37,138.89,138.88,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243717358,0.05135387,138.91,138.88,3.22587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243734556,0.05135387,138.91,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243740771,3.28135387,138.91,138.88,3.30587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243740968,5.14940311,138.91,138.88,3.30587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243745172,3.23,138.9,138.88,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243745475,3.23,138.9,138.88,3.30587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243747973,5.09804924,138.89,138.88,0.04587207]
["bitfinex-derivatives","SOLF0:USTF0",1763243749186,3.23,138.88,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243749489,3.23,138.87,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243750180,3.27861025,138.87,138.84,3.31113442]
["bitfinex-derivatives","SOLF0:USTF0",1763243750377,0.04861025,138.87,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243750974,5.09804924,138.93,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243751379,10.27585331,138.93,138.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243751883,0.05314385,138.91,138.88,3.30829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243753777,3.28314385,138.91,138.88,3.30829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243753979,3.23,138.9,138.88,3.30829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243754981,1.92119309,138.91,138.88,3.30829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243755182,0.05314385,138.91,138.88,3.30829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243757178,3.28314385,138.91,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243757679,0.05314385,138.91,138.88,3.30829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243762087,3.28314385,138.91,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243762392,0.05314385,138.91,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763243765788,0.05314385,138.91,138.89,1.86804924]
["bitfinex-derivatives","SOLF0:USTF0",1763243765994,3.31314385,138.91,138.88,3.46829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243767495,0.05314385,138.91,138.88,3.46829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243768996,3.31314385,138.91,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243771398,3.26,138.9,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243773301,0.05314385,138.91,138.88,3.40829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243778608,3.33314385,138.91,138.88,3.40829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243783009,3.33314385,138.91,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243783808,0.05314385,138.91,138.88,3.40829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243785612,3.33314385,138.91,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243785915,13.5570129,138.91,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243786115,3.28,138.9,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243787612,8.45780407,138.89,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243787812,13.50386905,138.9,138.88,3.40829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243788117,3.28,138.9,138.88,3.40829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243788317,3.28,138.9,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243792214,3.28,138.89,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243796225,8.46780407,138.9,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243796519,3.29,138.9,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243801819,5.26596364,138.91,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243802011,0.05314385,138.91,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243806720,3.34314385,138.91,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243806919,0.05314385,138.91,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243808027,3.34314385,138.91,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243811725,0.05314385,138.91,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243812629,3.34314385,138.91,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243813024,3.34314385,138.91,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243814338,3.29,138.9,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243814936,8.50281979,138.9,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243815136,3.29,138.89,138.88,0.04829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243816445,0.05314385,138.91,138.88,3.31829609]
["bitfinex-derivatives","SOLF0:USTF0",1763243819446,3.29,138.95,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763243820649,0.04828025,138.94,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763243824859,3.37,138.99,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763243825758,0.02791991,138.98,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763243830964,3.39791991,138.98,138.95,3.33255616]
["bitfinex-derivatives","SOLF0:USTF0",1763243831758,0.02791991,138.98,138.95,3.33255616]
["bitfinex-derivatives","SOLF0:USTF0",1763243835764,3.23791991,138.98,138.95,3.33255616]
["bitfinex-derivatives","SOLF0:USTF0",1763243836166,3.23791991,138.98,138.95,0.05255616]
["bitfinex-derivatives","SOLF0:USTF0",1763243837870,6.15616075,138.98,138.95,0.05255616]
["bitfinex-derivatives","SOLF0:USTF0",1763243838067,3.21,138.97,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243838574,3.21,138.95,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243838965,5.1322907,138.93,138.91,0.04996868]
["bitfinex-derivatives","SOLF0:USTF0",1763243839165,5.12419852,138.93,138.91,0.04996868]
["bitfinex-derivatives","SOLF0:USTF0",1763243840572,3.21,138.92,138.91,0.04996868]
["bitfinex-derivatives","SOLF0:USTF0",1763243849781,0.04685868,138.93,138.91,3.35996868]
["bitfinex-derivatives","SOLF0:USTF0",1763243849984,3.21,138.96,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243850877,0.03361738,138.95,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243852083,3.24361738,138.95,138.91,5.22730852]
["bitfinex-derivatives","SOLF0:USTF0",1763243852288,3.24361738,138.95,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763243856885,3.11,138.92,138.91,0.04996868]
["bitfinex-derivatives","SOLF0:USTF0",1763243857293,3.11,138.92,138.86,4.99733984]
["bitfinex-derivatives","SOLF0:USTF0",1763243858397,3.16017923,138.9,138.88,0.04933654]
["bitfinex-derivatives","SOLF0:USTF0",1763243859297,3.16017923,138.9,138.88,3.17933654]
["bitfinex-derivatives","SOLF0:USTF0",1763243859699,3.16017923,138.9,138.88,0.04933654]
["bitfinex-derivatives","SOLF0:USTF0",1763243859896,3.16017923,138.9,138.88,3.17933654]
["bitfinex-derivatives","SOLF0:USTF0",1763243862702,12.09544802,138.96,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243862902,12.09544802,138.96,138.82,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763243862903,3.11,138.96,138.92,1.86733984]
["bitfinex-derivatives","SOLF0:USTF0",1763243863098,3.11,138.97,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243863606,13.34365267,138.99,138.94,1.86733984]
["bitfinex-derivatives","SOLF0:USTF0",1763243863898,0.03340684,138.98,138.95,3.1846358]
["bitfinex-derivatives","SOLF0:USTF0",1763243864499,3.14340684,138.98,138.95,3.1846358]
["bitfinex-derivatives","SOLF0:USTF0",1763243871809,3.14340684,138.98,138.95,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1763243872511,3.14340684,138.98,138.95,3.1846358]
["bitfinex-derivatives","SOLF0:USTF0",1763243877812,3.11,138.97,138.95,3.1846358]
["bitfinex-derivatives","SOLF0:USTF0",1763243878000,3.11,138.97,138.95,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1763243880308,4.97733984,138.96,138.95,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1763243881811,1.86733984,138.92,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243882017,3.11,138.91,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243882205,4.97733984,138.94,138.88,1.86733984]
["bitfinex-derivatives","SOLF0:USTF0",1763243882407,3.11,138.95,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243882614,3.11,138.91,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243882812,3.11,138.91,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763243883111,3.16043462,138.91,138.89,0.05415628]
["bitfinex-derivatives","SOLF0:USTF0",1763243895025,3.13,138.89,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243895326,3.13,138.87,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243896132,0.05446922,138.86,138.84,3.24296784]
["bitfinex-derivatives","SOLF0:USTF0",1763243897335,5.02869725,138.92,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243897336,5.23317395,138.92,138.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243897630,3.13,138.93,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243897832,1.86733984,138.94,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243898028,3.13,138.95,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243898438,3.18470758,138.94,138.92,3.24125104]
["bitfinex-derivatives","SOLF0:USTF0",1763243900433,0.05470758,138.94,138.92,5.10859088]
["bitfinex-derivatives","SOLF0:USTF0",1763243900733,5.22556835,138.99,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243900934,3.13,139.0,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243901737,0.03302212,138.99,138.96,3.24226123]
["bitfinex-derivatives","SOLF0:USTF0",1763243902037,3.16302212,138.99,138.96,3.24226123]
["bitfinex-derivatives","SOLF0:USTF0",1763243907125,0.03302212,138.99,138.96,3.24226123]
["bitfinex-derivatives","SOLF0:USTF0",1763243908331,0.03302212,138.99,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243908536,3.13,139.04,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243909541,3.13,139.04,139.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243916150,3.1,139.07,139.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243916337,6.01445745,139.06,139.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763243916543,6.01445745,139.06,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243916945,3.1,139.05,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243917649,3.1,139.05,139.02,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1763243917845,3.1,139.05,139.02,3.24596473]
["bitfinex-derivatives","SOLF0:USTF0",1763243921343,3.1,139.05,139.02,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1763243922254,3.1,139.03,139.02,0.04596473]
["bitfinex-derivatives","SOLF0:USTF0",1763243922557,3.1,139.03,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243923360,3.14596473,139.01,138.99,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243926758,0.04596473,139.01,138.99,3.25401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243940872,6.06042218,139.01,138.99,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243941066,3.1,139.0,138.99,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243955479,0.04596473,139.01,138.99,3.25401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243964995,3.21596473,139.01,138.99,3.25401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243965201,3.21596473,139.01,138.99,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243965392,3.17,139.0,138.99,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243969098,3.21596473,139.01,138.99,3.25401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243969701,3.21596473,139.01,138.99,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243971104,3.21596473,139.01,138.99,3.25401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243971704,3.21596473,139.01,138.99,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243971900,10.29509414,139.0,138.99,0.05401476]
["bitfinex-derivatives","SOLF0:USTF0",1763243973312,3.17,138.99,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243974103,8.64659295,139.01,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763243974408,3.38596473,139.01,138.97,3.35239742]
["bitfinex-derivatives","SOLF0:USTF0",1763243974606,3.38949907,139.0,138.97,3.35239742]
["bitfinex-derivatives","SOLF0:USTF0",1763243975606,5.25396499,139.0,138.97,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1763243975807,3.34,138.99,138.97,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1763243991713,3.34,138.99,138.97,3.35239742]
["bitfinex-derivatives","SOLF0:USTF0",1763243994223,3.34,138.99,138.97,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1763243998123,3.34,138.99,138.97,3.35239742]
["bitfinex-derivatives","SOLF0:USTF0",1763243998523,3.34,138.99,138.97,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1763244005730,8.61000948,138.99,138.97,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1763244005931,3.22,138.98,138.97,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1763244008225,3.22,138.97,138.89,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763244008425,3.22,138.97,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244008835,5.08446592,138.96,138.9,4.98446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244009135,3.22,138.94,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244009326,0.05377321,138.93,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244009829,3.27377321,138.93,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244010226,3.27377321,138.93,138.9,0.05199631]
["bitfinex-derivatives","SOLF0:USTF0",1763244010919,3.22,138.91,138.9,0.05199631]
["bitfinex-derivatives","SOLF0:USTF0",1763244013529,3.22,138.91,138.86,4.98446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244014426,3.39,138.89,138.87,0.0457819]
["bitfinex-derivatives","SOLF0:USTF0",1763244014620,3.44219958,138.89,138.87,0.05450145]
["bitfinex-derivatives","SOLF0:USTF0",1763244016827,5.25446592,138.88,138.87,0.05450145]
["bitfinex-derivatives","SOLF0:USTF0",1763244017726,3.44219958,138.89,138.85,5.00446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244017929,3.39,138.89,138.85,5.00446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244018125,3.39,138.89,138.84,1.86446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244018332,3.39,138.89,138.84,5.00446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244018528,1.86446592,138.88,138.82,5.00446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244018728,3.39,138.85,138.84,0.04552293]
["bitfinex-derivatives","SOLF0:USTF0",1763244021637,3.39,138.85,138.78,5.00446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244022030,3.39,138.85,138.8,5.00446592]
["bitfinex-derivatives","SOLF0:USTF0",1763244022636,3.39,138.83,138.81,0.04739222]
["bitfinex-derivatives","SOLF0:USTF0",1763244037344,0.04534417,138.84,138.81,3.41739222]
["bitfinex-derivatives","SOLF0:USTF0",1763244038136,3.37,138.89,138.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763244039248,3.41911642,138.88,138.85,3.41808452]
["bitfinex-derivatives","SOLF0:USTF0",1763244039836,3.41911642,138.88,138.85,0.04808452]
["bitfinex-derivatives","SOLF0:USTF0",1763244041436,3.41911642,138.88,138.85,3.41808452]
["bitfinex-derivatives","SOLF0:USTF0",1763244041644,0.04911642,138.88,138.85,3.41808452]
["bitfinex-derivatives","SOLF0:USTF0",1763244042150,0.04911642,138.88,138.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763244043154,3.41911642,138.88,138.85,0.04808452]
["bitfinex-derivatives","SOLF0:USTF0",1763244044452,3.37,138.86,138.85,0.04808452]
["bitfinex-derivatives","SOLF0:USTF0",1763244044754,3.37,138.86,138.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763244045552,3.41922378,138.84,138.81,3.4225458]
["bitfinex-derivatives","SOLF0:USTF0",1763244045942,3.41922378,138.84,138.81,0.0525458]
["bitfinex-derivatives","SOLF0:USTF0",1763244046155,3.37,138.82,138.81,0.0525458]
["bitfinex-derivatives","SOLF0:USTF0",1763244048455,3.41922378,138.84,138.81,3.4225458]
["bitfinex-derivatives","SOLF0:USTF0",1763244050257,0.04922378,138.84,138.81,3.4225458]
["bitfinex-derivatives","SOLF0:USTF0",1763244053245,3.41922378,138.84,138.81,3.4225458]
["bitfinex-derivatives","SOLF0:USTF0",1763244057555,0.04922378,138.84,138.81,3.4225458]
["bitfinex-derivatives","SOLF0:USTF0",1763244058164,3.41922378,138.84,138.81,3.4225458]
["bitfinex-derivatives","SOLF0:USTF0",1763244059757,3.41922378,138.84,138.81,0.0525458]
["bitfinex-derivatives","SOLF0:USTF0",1763244060063,3.37,138.82,138.81,0.0525458]
["bitfinex-derivatives","SOLF0:USTF0",1763244065664,8.58638827,138.82,138.81,0.0525458]
["bitfinex-derivatives","SOLF0:USTF0",1763244066958,3.37,138.82,138.81,0.0525458]
["bitfinex-derivatives","SOLF0:USTF0",1763244073564,5.21638827,138.83,138.81,3.3425458]
["bitfinex-derivatives","SOLF0:USTF0",1763244073771,0.04922378,138.84,138.81,3.3425458]
["bitfinex-derivatives","SOLF0:USTF0",1763244074571,0.04922378,138.84,138.81,6.26329367]
["bitfinex-derivatives","SOLF0:USTF0",1763244074868,0.04922378,138.84,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244076365,0.04922378,138.84,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244076873,5.26859209,138.9,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244077069,3.11,138.91,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244077764,0.04890876,138.9,138.87,3.33795372]
["bitfinex-derivatives","SOLF0:USTF0",1763244077962,3.11,138.93,138.87,3.33739299]
["bitfinex-derivatives","SOLF0:USTF0",1763244078163,0.05217941,138.9,138.87,3.33739299]
["bitfinex-derivatives","SOLF0:USTF0",1763244079058,0.05217941,138.9,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244079458,3.11,138.96,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244079673,10.34418562,138.98,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244079860,10.34418562,138.99,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244080060,3.11,138.99,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244080267,3.11,138.99,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244080474,0.04740935,138.97,138.95,3.3389925]
["bitfinex-derivatives","SOLF0:USTF0",1763244082479,3.11,139.02,138.96,6.21074787]
["bitfinex-derivatives","SOLF0:USTF0",1763244082678,3.11,139.02,138.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244083487,3.15731783,139.01,138.98,3.34037584]
["bitfinex-derivatives","SOLF0:USTF0",1763244085686,3.15731783,139.01,138.98,0.05037584]
["bitfinex-derivatives","SOLF0:USTF0",1763244085887,3.11,139.0,138.98,0.05037584]
["bitfinex-derivatives","SOLF0:USTF0",1763244087791,3.11,138.98,138.93,1.86471096]
["bitfinex-derivatives","SOLF0:USTF0",1763244088285,1.86471096,138.97,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244088683,3.16300169,138.96,138.93,0.04796909]
["bitfinex-derivatives","SOLF0:USTF0",1763244089094,3.11,138.94,138.93,0.04796909]
["bitfinex-derivatives","SOLF0:USTF0",1763244089488,0.05300169,138.96,138.93,6.64268005]
["bitfinex-derivatives","SOLF0:USTF0",1763244089685,3.11,139.04,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244089888,3.11,139.03,138.99,5.15471096]
["bitfinex-derivatives","SOLF0:USTF0",1763244090694,0.04693654,139.02,139.0,0.04999578]
["bitfinex-derivatives","SOLF0:USTF0",1763244091095,0.04693654,139.02,139.0,3.33999578]
["bitfinex-derivatives","SOLF0:USTF0",1763244093092,3.15693654,139.02,139.0,0.04999578]
["bitfinex-derivatives","SOLF0:USTF0",1763244094693,0.04693654,139.02,139.0,3.19999578]
["bitfinex-derivatives","SOLF0:USTF0",1763244097188,3.2,139.09,139.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244097588,3.2,139.12,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244098199,0.04766441,139.09,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244098589,0.04766441,139.09,139.07,0.05288058]
["bitfinex-derivatives","SOLF0:USTF0",1763244098791,3.24766441,139.09,139.07,0.05288058]
["bitfinex-derivatives","SOLF0:USTF0",1763244108995,3.24766441,139.09,139.07,3.20288058]
["bitfinex-derivatives","SOLF0:USTF0",1763244109304,0.04766441,139.09,139.07,3.20288058]
["bitfinex-derivatives","SOLF0:USTF0",1763244111203,3.2,139.15,139.07,3.20288058]
["bitfinex-derivatives","SOLF0:USTF0",1763244112196,0.04767858,139.12,139.07,3.20288058]
["bitfinex-derivatives","SOLF0:USTF0",1763244112995,0.04767858,139.12,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244114403,0.04767858,139.12,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244117796,1.8615221,139.18,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244117996,3.2,139.18,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244118907,3.2,139.18,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244119305,10.33870822,139.19,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244119510,5.0615221,139.19,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244120613,3.2,139.18,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244121010,5.27718612,139.19,139.15,5.0115221]
["bitfinex-derivatives","SOLF0:USTF0",1763244121308,10.41039206,139.21,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244121618,5.27718612,139.22,139.18,3.19842983]
["bitfinex-derivatives","SOLF0:USTF0",1763244121921,5.27718612,139.21,139.18,3.19842983]
["bitfinex-derivatives","SOLF0:USTF0",1763244122106,5.27718612,139.22,139.18,3.19842983]
["bitfinex-derivatives","SOLF0:USTF0",1763244122302,5.27718612,139.21,139.18,3.19842983]
["bitfinex-derivatives","SOLF0:USTF0",1763244122508,5.27718612,139.22,139.18,3.19842983]
["bitfinex-derivatives","SOLF0:USTF0",1763244122708,5.27718612,139.23,139.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244122915,5.27718612,139.24,139.21,3.20246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244123106,5.27718612,139.25,139.21,3.20246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244123308,5.27718612,139.24,139.21,3.20246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244123510,15.47191416,139.26,139.21,3.20246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244123812,5.27718612,139.25,139.21,3.20246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244124011,5.27718612,139.24,139.21,3.20246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244124319,5.27718612,139.25,139.21,3.20246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244125113,3.13,139.24,139.21,3.20246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244125303,5.27718612,139.23,139.21,0.05246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244125705,3.13,139.24,139.21,3.19246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244126004,5.27718612,139.24,139.21,3.19246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244126205,5.27718612,139.25,139.21,3.19246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244126417,14.75899286,139.27,139.21,3.19246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244126418,10.41039206,139.26,139.21,3.19246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244126710,5.27718612,139.25,139.21,3.19246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244126910,8.40718612,139.25,139.21,3.19246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244127116,3.13,139.23,139.21,0.05246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244131421,3.13,139.25,139.21,3.19246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244132125,3.13,139.25,139.21,0.05246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244132413,3.4,139.24,139.21,0.05246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244134018,7.91686276,139.24,139.21,0.05246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244134215,3.4,139.23,139.21,0.05246122]
["bitfinex-derivatives","SOLF0:USTF0",1763244134414,3.4,139.21,139.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244134616,3.4,139.18,139.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244135516,0.04805742,139.17,139.14,3.41026817]
["bitfinex-derivatives","SOLF0:USTF0",1763244144824,9.68395115,139.24,139.14,3.41026817]
["bitfinex-derivatives","SOLF0:USTF0",1763244144825,13.88009062,139.24,139.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244145130,3.4,139.24,139.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244145834,3.4,139.24,139.18,0.05223417]
["bitfinex-derivatives","SOLF0:USTF0",1763244146225,3.4,139.23,139.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244147531,10.48778768,139.26,139.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244147732,8.71300223,139.26,139.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244148525,3.4,139.25,139.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244149333,3.4,139.25,139.21,3.41476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244150438,2.90462038,139.22,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244150639,11.61762261,139.22,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244150834,5.31300223,139.23,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244151133,3.4,139.24,139.21,3.41476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244151529,3.4,139.24,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244151734,3.4,139.22,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244152241,10.18299101,139.22,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244152635,15.36252171,139.22,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244153037,10.18299101,139.22,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244153236,21.88148293,139.22,139.21,0.05476622]
["bitfinex-derivatives","SOLF0:USTF0",1763244153440,3.4,139.21,139.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244153635,3.4,139.19,139.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244153836,8.74299101,139.19,139.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244154038,3.4,139.18,139.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763244154547,0.04846087,139.16,139.14,3.30644263]
["bitfinex-derivatives","SOLF0:USTF0",1763244154751,0.04846087,139.16,139.14,3.31162589]
["bitfinex-derivatives","SOLF0:USTF0",1763244157147,3.14846087,139.16,139.14,0.05162589]
["bitfinex-derivatives","SOLF0:USTF0",1763244163448,0.04846087,139.16,139.14,3.31162589]
["bitfinex-derivatives","SOLF0:USTF0",1763244164851,3.14846087,139.16,139.14,0.05162589]
["bitfinex-derivatives","SOLF0:USTF0",1763244165044,8.49145188,139.16,139.14,0.05162589]
["bitfinex-derivatives","SOLF0:USTF0",1763244165249,3.14846087,139.16,139.14,0.05162589]
["bitfinex-derivatives","SOLF0:USTF0",1763244167655,4.58846087,139.16,139.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244167857,5.20505579,139.2,139.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244167858,3.1,139.14,139.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244168156,3.1,139.12,139.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244168546,3.1,139.12,139.08,0.05329091]
["bitfinex-derivatives","SOLF0:USTF0",1763244168752,3.15136301,139.11,139.08,0.05329091]
["bitfinex-derivatives","SOLF0:USTF0",1763244169559,3.15136301,139.11,139.08,3.31329091]
["bitfinex-derivatives","SOLF0:USTF0",1763244170848,0.05136301,139.11,139.08,3.31329091]
["bitfinex-derivatives","SOLF0:USTF0",1763244176865,3.1,139.16,139.08,3.31329091]
["bitfinex-derivatives","SOLF0:USTF0",1763244177064,10.65224313,139.18,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244177265,8.54405873,139.18,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244177567,3.1,139.18,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244177863,0.04747977,139.15,139.12,0.05022601]
["bitfinex-derivatives","SOLF0:USTF0",1763244178062,3.1,139.18,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244178266,0.04717106,139.15,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244181968,3.14717106,139.15,139.12,0.04559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244182170,0.04717106,139.15,139.12,3.30559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244185667,3.43717106,139.15,139.12,3.30559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244185865,3.43717106,139.15,139.12,0.04559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244191473,3.43717106,139.15,139.12,3.21559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244191672,0.04717106,139.15,139.12,3.21559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244191880,8.60012806,139.2,139.12,3.21559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244192080,3.39,139.2,139.12,3.21559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244192975,0.02568187,139.17,139.12,3.21559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244196283,3.35,139.21,139.12,3.21559021]
["bitfinex-derivatives","SOLF0:USTF0",1763244196580,3.35,139.21,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244196781,8.56012806,139.24,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244196974,5.43408409,139.23,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763244197181,5.43232759,139.23,139.17,0.04689795]
["bitfinex-derivatives","SOLF0:USTF0",1763244197376,5.43232759,139.23,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763244197571,8.78232759,139.24,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763244197777,3.35,139.24,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763244198178,5.43232759,139.26,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763244198380,8.78232759,139.26,139.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763244198578,3.35,139.26,139.23,3.28109733]
["bitfinex-derivatives","SOLF0:USTF0",1763244198783,3.35,139.26,139.23,3.27640706]
["bitfinex-derivatives","SOLF0:USTF0",1763244199173,8.78232759,139.28,139.23,3.27640706]
["bitfinex-derivatives","SOLF0:USTF0",1763244199587,3.35,139.27,139.23,3.27640706]
["bitfinex-derivatives","SOLF0:USTF0",1763244203983,3.35,139.27,139.23,0.04640706]
["bitfinex-derivatives","SOLF0:USTF0",1763244206790,3.35,139.27,139.23,3.27640706]
["bitfinex-derivatives","SOLF0:USTF0",1763244207291,3.35,139.31,139.23,3.27640706]
["bitfinex-derivatives","SOLF0:USTF0",1763244207493,3.35,139.31,139.26,0.04585306]
["bitfinex-derivatives","SOLF0:USTF0",1763244208798,3.35,139.29,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763244209797,3.35,139.25,139.23,0.04957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244215005,0.04585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244218103,3.15585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244218707,0.04585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244218908,3.15585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244223507,0.04585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244225115,3.15585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244225516,0.04585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244226614,3.15585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244227311,3.15585306,139.26,139.23,0.04957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244236422,3.11,139.25,139.23,0.04957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244237631,0.04585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244240818,3.15585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244241026,3.15585306,139.26,139.23,0.04957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244242423,3.15585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244244432,0.04585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244244831,3.19585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244247027,0.04585306,139.26,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244253730,3.15,139.3,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244253929,5.42330452,139.3,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244254130,10.68627231,139.31,139.23,3.34957668]
["bitfinex-derivatives","SOLF0:USTF0",1763244254336,5.42330452,139.3,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244254533,5.42330452,139.31,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244254734,5.42330452,139.3,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244254930,5.42330452,139.31,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244255135,5.42330452,139.3,139.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244255445,8.83330452,139.3,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244255650,3.41,139.29,139.27,0.04632817]
["bitfinex-derivatives","SOLF0:USTF0",1763244256348,3.41,139.28,139.27,0.04632817]
["bitfinex-derivatives","SOLF0:USTF0",1763244259337,3.41,139.3,139.27,3.37632817]
["bitfinex-derivatives","SOLF0:USTF0",1763244259541,3.41,139.31,139.27,3.37632817]
["bitfinex-derivatives","SOLF0:USTF0",1763244260441,3.41,139.31,139.27,0.04632817]
["bitfinex-derivatives","SOLF0:USTF0",1763244261040,8.82450659,139.3,139.27,3.37632817]
["bitfinex-derivatives","SOLF0:USTF0",1763244261244,3.41,139.29,139.27,3.37632817]
["bitfinex-derivatives","SOLF0:USTF0",1763244261948,3.41,139.3,139.27,3.37632817]
["bitfinex-derivatives","SOLF0:USTF0",1763244262148,3.41,139.3,139.27,3.37905154]
["bitfinex-derivatives","SOLF0:USTF0",1763244265851,3.41,139.3,139.27,0.04905154]
["bitfinex-derivatives","SOLF0:USTF0",1763244266047,3.41,139.28,139.27,0.04905154]
["bitfinex-derivatives","SOLF0:USTF0",1763244272065,3.41,139.28,139.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244272563,3.41,139.27,139.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244273059,3.41,139.27,139.23,0.05275977]
["bitfinex-derivatives","SOLF0:USTF0",1763244273261,0.04888542,139.25,139.23,3.38275977]
["bitfinex-derivatives","SOLF0:USTF0",1763244274856,3.33888542,139.25,139.23,3.38275977]
["bitfinex-derivatives","SOLF0:USTF0",1763244275057,3.33888542,139.25,139.23,0.05275977]
["bitfinex-derivatives","SOLF0:USTF0",1763244280458,3.29,139.24,139.23,0.05275977]
["bitfinex-derivatives","SOLF0:USTF0",1763244297592,8.68292475,139.24,139.23,0.05275977]
["bitfinex-derivatives","SOLF0:USTF0",1763244299593,3.29,139.23,139.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244299992,3.29,139.22,139.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244300287,3.29,139.2,139.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244300493,3.29,139.19,139.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244300689,3.29,139.16,139.15,0.04780627]
["bitfinex-derivatives","SOLF0:USTF0",1763244300895,3.29,139.16,139.14,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244307391,3.16111877,139.17,139.14,3.46768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244307793,3.16111877,139.17,139.14,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244308499,3.16111877,139.17,139.14,3.46768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244308793,0.05111877,139.17,139.14,3.46768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244309793,3.16111877,139.17,139.14,3.46768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244309995,3.16111877,139.17,139.14,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244310196,3.16111877,139.17,139.14,3.46768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244310396,3.16111877,139.17,139.14,0.04768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244312201,3.16111877,139.17,139.14,3.46768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244313291,0.05111877,139.17,139.14,3.46768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244316900,3.41,139.24,139.14,3.46768909]
["bitfinex-derivatives","SOLF0:USTF0",1763244317203,3.41,139.24,139.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763244317996,0.04775034,139.2,139.18,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1763244318197,0.04775034,139.2,139.18,3.42983231]
["bitfinex-derivatives","SOLF0:USTF0",1763244320596,3.45775034,139.2,139.18,3.42983231]
["bitfinex-derivatives","SOLF0:USTF0",1763244322102,3.45775034,139.2,139.18,0.04983231]
["bitfinex-derivatives","SOLF0:USTF0",1763244326605,3.45775034,139.2,139.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244327500,3.45775034,139.2,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244327699,3.41,139.14,139.12,0.05498501]
["bitfinex-derivatives","SOLF0:USTF0",1763244327905,3.45747365,139.14,139.12,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1763244329209,3.45747365,139.14,139.12,3.42960735]
["bitfinex-derivatives","SOLF0:USTF0",1763244329408,3.45747365,139.14,139.12,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1763244341315,8.95183313,139.13,139.12,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1763244342421,8.95416031,139.13,139.12,0.04960735]
["bitfinex-derivatives","SOLF0:USTF0",1763244349922,8.95416031,139.13,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244350117,0.04747365,139.14,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244350118,3.1,139.11,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244350317,3.1,139.09,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244350924,3.1551162,139.09,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244351129,3.1551162,139.09,139.07,3.35138044]
["bitfinex-derivatives","SOLF0:USTF0",1763244360636,0.0551162,139.09,139.07,3.35138044]
["bitfinex-derivatives","SOLF0:USTF0",1763244361033,5.83996595,139.14,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244361231,5.83996595,139.16,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244361437,5.83996595,139.15,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244361634,3.1,139.17,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244361831,5.84557299,139.16,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244362134,0.05278073,139.14,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244362334,5.84510001,139.19,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244362633,3.1,139.2,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244362634,5.84510001,139.18,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244362829,3.1,139.2,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244363030,8.94861647,139.19,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244363233,3.1,139.19,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244363431,0.04223527,139.17,139.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244363731,3.14223527,139.17,139.14,0.04691611]
["bitfinex-derivatives","SOLF0:USTF0",1763244363932,3.14223527,139.17,139.14,3.34691611]
["bitfinex-derivatives","SOLF0:USTF0",1763244365129,3.4,139.15,139.14,0.04691611]
["bitfinex-derivatives","SOLF0:USTF0",1763244365326,3.4,139.14,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763244365526,3.4,139.12,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763244366335,0.05494558,139.08,139.05,3.15688129]
["bitfinex-derivatives","SOLF0:USTF0",1763244366544,3.44742151,139.08,139.05,3.16243409]
["bitfinex-derivatives","SOLF0:USTF0",1763244368933,3.44742151,139.08,139.05,0.05243409]
["bitfinex-derivatives","SOLF0:USTF0",1763244369149,3.4,139.06,139.05,0.05243409]
["bitfinex-derivatives","SOLF0:USTF0",1763244369348,9.15050754,139.06,139.05,0.05243409]
["bitfinex-derivatives","SOLF0:USTF0",1763244370847,3.4,139.06,139.05,0.05243409]
["bitfinex-derivatives","SOLF0:USTF0",1763244371743,9.14790883,139.07,139.05,3.16243409]
["bitfinex-derivatives","SOLF0:USTF0",1763244372044,3.4,139.07,139.05,0.05243409]
["bitfinex-derivatives","SOLF0:USTF0",1763244372241,0.04742151,139.08,139.05,3.16243409]
["bitfinex-derivatives","SOLF0:USTF0",1763244373236,3.3,139.06,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244373442,3.3,139.04,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244374243,0.0486039,139.02,138.99,3.22285778]
["bitfinex-derivatives","SOLF0:USTF0",1763244383054,3.3,139.08,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244383559,9.02246824,139.1,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244383759,3.3,139.1,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244384148,0.05294396,139.06,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244384351,0.04666436,139.07,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244403365,5.72608231,139.13,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244403562,9.06866649,139.14,139.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244403767,3.34,139.14,139.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244404581,0.04631721,139.11,139.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244405072,5.72866649,139.16,139.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244405270,5.72866649,139.18,139.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244405575,5.72866649,139.19,139.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244406065,9.05755514,139.2,139.13,0.04957991]
["bitfinex-derivatives","SOLF0:USTF0",1763244406272,3.34,139.2,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244406675,9.05755514,139.2,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244406874,3.34,139.2,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244407275,9.05755514,139.2,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244407476,3.34,139.2,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244407880,9.05755514,139.2,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244408072,3.34,139.2,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763244425986,3.34,139.2,139.13,3.47957991]
["bitfinex-derivatives","SOLF0:USTF0",1763244426187,3.22,139.19,139.13,3.47957991]
["bitfinex-derivatives","SOLF0:USTF0",1763244426488,3.22,139.19,139.15,3.48245706]
["bitfinex-derivatives","SOLF0:USTF0",1763244426690,3.22,139.19,139.16,0.04957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244427492,3.22,139.18,139.16,0.04957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244434501,3.22,139.23,139.16,3.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244434793,5.6909155,139.22,139.16,3.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244435592,8.9109155,139.22,139.16,3.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244435793,3.22,139.22,139.16,3.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244436399,8.9109155,139.22,139.16,3.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244436701,3.22,139.22,139.16,3.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244439496,5.69385701,139.24,139.16,24.18957087]
["bitfinex-derivatives","SOLF0:USTF0",1763244439797,9.80141016,139.3,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244440002,5.69653685,139.29,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244440205,8.91653685,139.28,139.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244440399,3.22,139.28,139.25,3.18726272]
["bitfinex-derivatives","SOLF0:USTF0",1763244440703,3.22,139.28,139.25,3.18763088]
["bitfinex-derivatives","SOLF0:USTF0",1763244450599,3.22,139.28,139.25,0.04763088]
["bitfinex-derivatives","SOLF0:USTF0",1763244450804,3.22,139.26,139.25,0.04763088]
["bitfinex-derivatives","SOLF0:USTF0",1763244450998,3.22,139.26,139.24,0.04868253]
["bitfinex-derivatives","SOLF0:USTF0",1763244451401,3.22,139.26,139.24,3.18868253]
["bitfinex-derivatives","SOLF0:USTF0",1763244457007,3.22,139.26,139.24,0.04868253]
["bitfinex-derivatives","SOLF0:USTF0",1763244457208,3.22,139.25,139.24,0.04868253]
["bitfinex-derivatives","SOLF0:USTF0",1763244457511,3.22,139.25,139.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763244458316,3.26760384,139.23,139.2,3.45349308]
["bitfinex-derivatives","SOLF0:USTF0",1763244458610,3.26868253,139.23,139.2,3.44685593]
["bitfinex-derivatives","SOLF0:USTF0",1763244466609,3.26868253,139.23,139.2,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1763244467211,3.26868253,139.23,139.2,3.44685593]
["bitfinex-derivatives","SOLF0:USTF0",1763244469720,3.26868253,139.23,139.2,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1763244470610,3.26868253,139.23,139.2,3.44685593]
["bitfinex-derivatives","SOLF0:USTF0",1763244475324,3.26868253,139.23,139.2,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1763244479722,3.26868253,139.23,139.2,3.44685593]
["bitfinex-derivatives","SOLF0:USTF0",1763244481023,5.71145425,139.25,139.2,4.88685593]
["bitfinex-derivatives","SOLF0:USTF0",1763244481222,5.70674344,139.27,139.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763244481425,3.22,139.3,139.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763244481625,5.70731152,139.29,139.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763244481826,3.22,139.3,139.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763244482127,5.70720068,139.29,139.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763244482329,3.22,139.3,139.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763244482629,3.22,139.3,139.27,3.44700656]
["bitfinex-derivatives","SOLF0:USTF0",1763244483823,3.22,139.3,139.27,0.04700656]
["bitfinex-derivatives","SOLF0:USTF0",1763244485230,3.35,139.28,139.27,0.04700656]
["bitfinex-derivatives","SOLF0:USTF0",1763244485530,3.35,139.28,139.26,3.38756202]
["bitfinex-derivatives","SOLF0:USTF0",1763244485732,3.35,139.28,139.26,3.39174191]
["bitfinex-derivatives","SOLF0:USTF0",1763244486830,3.35,139.31,139.26,3.39174191]
["bitfinex-derivatives","SOLF0:USTF0",1763244487133,3.35,139.29,139.26,3.39174191]
["bitfinex-derivatives","SOLF0:USTF0",1763244487834,3.35,139.29,139.26,0.05174191]
["bitfinex-derivatives","SOLF0:USTF0",1763244488333,5.66618488,139.28,139.26,0.05174191]
["bitfinex-derivatives","SOLF0:USTF0",1763244488535,3.35,139.28,139.26,0.05174191]
["bitfinex-derivatives","SOLF0:USTF0",1763244492336,8.91678677,139.27,139.26,0.05174191]
["bitfinex-derivatives","SOLF0:USTF0",1763244492539,3.25,139.26,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244493542,0.04759767,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244494041,3.29759767,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244496441,3.29759767,139.24,139.21,0.05121533]
["bitfinex-derivatives","SOLF0:USTF0",1763244501238,3.25,139.22,139.21,0.05121533]
["bitfinex-derivatives","SOLF0:USTF0",1763244501439,8.90110801,139.22,139.21,0.00261143]
["bitfinex-derivatives","SOLF0:USTF0",1763244502248,8.90110801,139.22,139.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244502443,3.25,139.21,139.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244503450,3.30369371,139.19,139.17,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1763244503746,3.29878497,139.19,139.17,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1763244510657,3.25,139.18,139.17,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1763244513750,3.25,139.17,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763244514351,3.25,139.17,139.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244514555,3.25,139.17,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244514757,3.33,139.13,139.11,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1763244516166,3.33,139.13,139.05,4.39008981]
["bitfinex-derivatives","SOLF0:USTF0",1763244516664,3.33,139.13,139.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244517359,3.33,139.09,139.08,0.0485548]
["bitfinex-derivatives","SOLF0:USTF0",1763244517564,3.33,139.09,139.07,0.04775971]
["bitfinex-derivatives","SOLF0:USTF0",1763244531873,3.33,139.08,139.07,0.04775971]
["bitfinex-derivatives","SOLF0:USTF0",1763244532374,4.77,139.08,139.07,0.04775971]
["bitfinex-derivatives","SOLF0:USTF0",1763244533361,3.33,139.08,139.07,0.04775971]
["bitfinex-derivatives","SOLF0:USTF0",1763244533563,4.77,139.08,139.07,0.04775971]
["bitfinex-derivatives","SOLF0:USTF0",1763244533763,4.77,139.08,139.0,6.05040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244533975,3.33,139.07,138.98,50.35040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244534975,3.33,139.03,139.01,0.0493714]
["bitfinex-derivatives","SOLF0:USTF0",1763244539268,8.96856425,139.02,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244539472,3.33,139.01,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244539672,3.33,139.0,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763244540486,3.33,138.97,138.95,0.05107742]
["bitfinex-derivatives","SOLF0:USTF0",1763244546077,3.35,138.96,138.95,0.05107742]
["bitfinex-derivatives","SOLF0:USTF0",1763244546578,10.36155936,138.96,138.95,0.05107742]
["bitfinex-derivatives","SOLF0:USTF0",1763244546980,3.35,138.95,138.88,6.03040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244547175,3.35,138.93,138.88,6.03040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244547574,3.35,138.93,138.86,2.91040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244547778,3.35,138.91,138.86,6.03040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244548086,3.35,138.89,138.87,3.17020918]
["bitfinex-derivatives","SOLF0:USTF0",1763244548384,3.35,138.89,138.87,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1763244550692,8.9205353,138.89,138.87,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1763244550886,8.91626898,138.88,138.87,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1763244551187,3.35,138.88,138.87,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1763244551491,8.91626898,138.88,138.87,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1763244556192,15.49767914,138.88,138.87,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1763244556596,3.35,138.87,138.8,2.91040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244556791,3.35,138.85,138.8,6.18040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244557297,3.35,138.83,138.8,6.18040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244557596,3.39548089,138.83,138.8,0.0548321]
["bitfinex-derivatives","SOLF0:USTF0",1763244557889,3.35,138.81,138.8,0.0548321]
["bitfinex-derivatives","SOLF0:USTF0",1763244558698,8.90540334,138.81,138.8,0.0548321]
["bitfinex-derivatives","SOLF0:USTF0",1763244559697,3.35,138.8,138.72,2.91040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244559899,3.35,138.78,138.72,2.91040362]
["bitfinex-derivatives","SOLF0:USTF0",1763244560489,3.35,138.76,138.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244560688,0.05041296,138.74,138.72,6.2293232]
["bitfinex-derivatives","SOLF0:USTF0",1763244560998,8.77742354,138.8,138.72,6.2293232]
["bitfinex-derivatives","SOLF0:USTF0",1763244560999,3.35,138.79,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244561205,8.89699894,138.78,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244561392,3.35,138.78,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244561901,3.39674782,138.78,138.75,3.32331023]
["bitfinex-derivatives","SOLF0:USTF0",1763244562596,8.88196062,138.81,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244562788,5.53196062,138.8,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244562996,3.35,138.81,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244563298,8.88187607,138.8,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244563501,3.35,138.8,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244563700,3.40325557,138.8,138.77,3.32161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244564001,3.40325557,138.8,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244564002,8.88187607,138.79,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244564199,3.35,138.78,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244564402,8.8760365,138.78,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244564700,3.35,138.78,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244564898,8.8760365,138.78,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244565102,3.35,138.78,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244565284,8.8760365,138.78,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244565490,3.35,138.78,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244565692,8.8760365,138.78,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244566000,5.5260365,138.79,138.77,3.32161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244566198,3.40325557,138.8,138.77,3.32161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244566398,3.35,138.79,138.77,3.32161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244566895,3.35,138.79,138.77,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244567288,0.05325557,138.8,138.77,3.32161335]
["bitfinex-derivatives","SOLF0:USTF0",1763244571298,0.05325557,138.8,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244572600,3.35,138.87,138.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244572804,5.53366373,138.86,138.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244572998,3.35,138.86,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244573399,8.88366373,138.86,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244573594,3.399426,138.86,138.83,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244573798,5.2183233,138.85,138.83,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244574104,3.35,138.84,138.83,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244575300,5.56325069,138.85,138.83,3.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244575603,0.049426,138.86,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763244577691,0.049426,138.86,138.85,4.9683233]
["bitfinex-derivatives","SOLF0:USTF0",1763244581199,0.049426,138.86,138.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763244586019,0.049426,138.86,138.83,1.91547924]
["bitfinex-derivatives","SOLF0:USTF0",1763244586020,0.049426,138.86,138.83,5.01547924]
["bitfinex-derivatives","SOLF0:USTF0",1763244586309,0.049426,138.86,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763244587501,3.459426,138.86,138.83,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244588207,5.6125475,138.85,138.83,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244588503,0.049426,138.86,138.83,3.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244594006,3.459426,138.86,138.83,3.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244595508,5.63030021,138.85,138.83,3.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244595707,3.459426,138.86,138.83,3.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244595909,5.63186071,138.85,138.83,3.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244596110,3.459426,138.86,138.83,3.14715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244596310,5.2783233,138.85,138.83,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244596511,3.41,138.84,138.83,0.04715594]
["bitfinex-derivatives","SOLF0:USTF0",1763244597509,1.8683233,138.83,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763244597705,3.41,138.82,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763244598416,0.04874616,138.81,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763244598709,3.45874616,138.81,138.79,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1763244598913,0.04874616,138.81,138.79,3.15145636]
["bitfinex-derivatives","SOLF0:USTF0",1763244599212,3.45874616,138.81,138.79,3.15145636]
["bitfinex-derivatives","SOLF0:USTF0",1763244600302,3.45874616,138.81,138.79,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1763244604213,0.04874616,138.81,138.79,3.26145636]
["bitfinex-derivatives","SOLF0:USTF0",1763244604517,3.38,138.84,138.79,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1763244604721,3.38,138.82,138.79,0.05145636]
["bitfinex-derivatives","SOLF0:USTF0",1763244605022,3.38,138.82,138.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763244605622,3.42669857,138.81,138.79,0.05131466]
["bitfinex-derivatives","SOLF0:USTF0",1763244609116,5.29502187,138.81,138.79,0.05131466]
["bitfinex-derivatives","SOLF0:USTF0",1763244609316,3.38,138.8,138.79,0.05131466]
["bitfinex-derivatives","SOLF0:USTF0",1763244615734,3.38,138.8,138.75,5.1683233]
["bitfinex-derivatives","SOLF0:USTF0",1763244616120,3.38,138.8,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244616727,3.38,138.8,138.77,0.04829166]
["bitfinex-derivatives","SOLF0:USTF0",1763244619434,3.38,138.8,138.77,3.34829166]
["bitfinex-derivatives","SOLF0:USTF0",1763244621132,3.43,138.79,138.77,0.04829166]
["bitfinex-derivatives","SOLF0:USTF0",1763244621631,3.43,138.77,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244621833,3.43,138.76,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244622134,3.43,138.75,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244622523,3.43,138.75,138.68,5.1683233]
["bitfinex-derivatives","SOLF0:USTF0",1763244622725,3.43,138.72,138.7,0.0527469]
["bitfinex-derivatives","SOLF0:USTF0",1763244623036,3.43,138.72,138.7,3.3527469]
["bitfinex-derivatives","SOLF0:USTF0",1763244624132,5.64782965,138.78,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244624328,3.43,138.79,138.75,5.1683233]
["bitfinex-derivatives","SOLF0:USTF0",1763244624532,3.43,138.76,138.7,5.1683233]
["bitfinex-derivatives","SOLF0:USTF0",1763244625229,3.47535567,138.74,138.72,0.04694136]
["bitfinex-derivatives","SOLF0:USTF0",1763244629841,5.2983233,138.73,138.72,0.00276204]
["bitfinex-derivatives","SOLF0:USTF0",1763244630432,3.43,138.73,138.72,0.00276204]
["bitfinex-derivatives","SOLF0:USTF0",1763244631039,5.2983233,138.73,138.72,0.00276204]
["bitfinex-derivatives","SOLF0:USTF0",1763244632438,3.43,138.72,138.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244632642,3.43,138.67,138.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763244633341,3.48263984,138.66,138.63,0.05372727]
["bitfinex-derivatives","SOLF0:USTF0",1763244635844,0.05263984,138.66,138.63,3.46372727]
["bitfinex-derivatives","SOLF0:USTF0",1763244636047,3.15263984,138.66,138.63,0.05372727]
["bitfinex-derivatives","SOLF0:USTF0",1763244638141,3.15263984,138.66,138.63,3.46372727]
["bitfinex-derivatives","SOLF0:USTF0",1763244641950,3.1,138.72,138.65,2.92804929]
["bitfinex-derivatives","SOLF0:USTF0",1763244642151,3.1,138.72,138.63,6.33804929]
["bitfinex-derivatives","SOLF0:USTF0",1763244642346,3.1,138.72,138.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763244643050,0.04860085,138.69,138.67,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1763244643451,3.14860085,138.69,138.67,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1763244645645,6.07665014,138.69,138.67,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1763244645846,3.1,138.68,138.67,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1763244646438,3.1,138.68,138.61,5.87984403]
["bitfinex-derivatives","SOLF0:USTF0",1763244647349,3.14780112,138.66,138.63,0.05389]
["bitfinex-derivatives","SOLF0:USTF0",1763244648256,0.04780112,138.66,138.63,3.46389]
["bitfinex-derivatives","SOLF0:USTF0",1763244649847,0.04780112,138.66,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763244650055,3.1,138.71,138.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763244650953,0.04768873,138.69,138.67,0.04644691]
["bitfinex-derivatives","SOLF0:USTF0",1763244651253,3.14768873,138.69,138.67,0.04644691]
["bitfinex-derivatives","SOLF0:USTF0",1763244652442,0.04768873,138.69,138.67,3.45644691]
["bitfinex-derivatives","SOLF0:USTF0",1763244664376,3.21768873,138.69,138.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763244665370,3.17,138.68,138.65,3.24430435]
["bitfinex-derivatives","SOLF0:USTF0",1763244665575,0.04768873,138.69,138.65,3.24430435]
["bitfinex-derivatives","SOLF0:USTF0",1763244665967,3.21768873,138.69,138.65,3.24430435]
["bitfinex-derivatives","SOLF0:USTF0",1763244668769,0.04768873,138.69,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763244677581,9.75915868,138.75,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244677884,5.64113349,138.74,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244678078,5.64113349,138.73,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244678284,5.64113349,138.72,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244678484,0.0546508,138.71,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244678686,0.05433252,138.72,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244681390,3.25433252,138.72,138.69,0.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244681594,8.81824191,138.71,138.69,3.16933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244681786,3.2,138.71,138.69,3.16933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244682783,3.2,138.71,138.69,0.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244683088,8.81784988,138.7,138.69,0.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244683688,5.61784988,138.7,138.69,0.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244684688,8.81784988,138.7,138.69,0.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244685285,5.61784988,138.7,138.69,0.04933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244688688,0.05433252,138.72,138.69,3.16933577]
["bitfinex-derivatives","SOLF0:USTF0",1763244689790,6.55915868,138.76,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244690087,3.2,138.77,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244690292,3.2,138.75,138.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763244690689,3.2,138.75,138.72,0.05318717]
["bitfinex-derivatives","SOLF0:USTF0",1763244690892,0.05329855,138.74,138.72,3.17318717]
["bitfinex-derivatives","SOLF0:USTF0",1763244695396,11.70547283,138.8,138.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244695397,5.54585682,138.78,138.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244695595,3.28,138.78,138.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244695890,5.54539846,138.77,138.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244696095,5.54363772,138.77,138.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244696498,5.59395713,138.77,138.74,3.3943637]
["bitfinex-derivatives","SOLF0:USTF0",1763244698100,0.05031941,138.77,138.74,3.3943637]
["bitfinex-derivatives","SOLF0:USTF0",1763244699703,0.05031941,138.77,138.74,5.26534024]
["bitfinex-derivatives","SOLF0:USTF0",1763244699901,0.05031941,138.77,138.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244703093,3.28,138.76,138.74,3.3943637]
["bitfinex-derivatives","SOLF0:USTF0",1763244703401,3.33031941,138.77,138.74,3.3943637]
["bitfinex-derivatives","SOLF0:USTF0",1763244706803,3.33031941,138.77,138.74,0.0543637]
["bitfinex-derivatives","SOLF0:USTF0",1763244707104,3.28,138.75,138.74,0.0543637]
["bitfinex-derivatives","SOLF0:USTF0",1763244708610,3.33031941,138.77,138.74,0.0543637]
["bitfinex-derivatives","SOLF0:USTF0",1763244708908,3.33031941,138.77,138.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1763244708909,3.28,138.75,138.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244709103,3.28,138.74,138.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244709303,3.28,138.73,138.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244709902,0.05081218,138.72,138.7,3.38977602]
["bitfinex-derivatives","SOLF0:USTF0",1763244713414,3.33081218,138.72,138.7,0.04977602]
["bitfinex-derivatives","SOLF0:USTF0",1763244713914,3.28,138.71,138.7,0.04977602]
["bitfinex-derivatives","SOLF0:USTF0",1763244714617,8.81763577,138.71,138.7,0.04977602]
["bitfinex-derivatives","SOLF0:USTF0",1763244716216,0.05081218,138.72,138.7,3.38977602]
["bitfinex-derivatives","SOLF0:USTF0",1763244716410,3.33081218,138.72,138.7,0.04977602]
["bitfinex-derivatives","SOLF0:USTF0",1763244718017,0.05081218,138.72,138.7,3.38977602]
["bitfinex-derivatives","SOLF0:USTF0",1763244718522,5.53763577,138.75,138.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244718711,11.71013522,138.78,138.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244718712,8.81763577,138.77,138.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244719015,5.53763577,138.76,138.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244719220,5.53763577,138.75,138.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244719419,5.53763577,138.76,138.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244719607,0.04962204,138.75,138.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244720517,5.54070885,138.81,138.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244720721,3.28,138.81,138.74,5.21097654]
["bitfinex-derivatives","SOLF0:USTF0",1763244721020,8.82070885,138.8,138.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244721216,3.28,138.8,138.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763244721415,0.05507174,138.79,138.76,3.38817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244724221,3.28507174,138.79,138.76,3.41817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244726326,5.15604828,138.79,138.76,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244726530,3.23,138.78,138.76,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244728617,0.05507174,138.79,138.76,3.41817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244728826,3.28507174,138.79,138.76,5.2891538]
["bitfinex-derivatives","SOLF0:USTF0",1763244729026,3.28507174,138.79,138.76,3.41817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244729832,0.05507174,138.79,138.76,3.41817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244730031,0.05507174,138.79,138.76,5.2891538]
["bitfinex-derivatives","SOLF0:USTF0",1763244730332,0.05507174,138.79,138.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763244732521,3.26507174,138.79,138.76,3.31817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244732729,5.08097654,138.78,138.76,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244733730,3.21,138.77,138.76,0.04817726]
["bitfinex-derivatives","SOLF0:USTF0",1763244733926,3.21,138.77,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244733927,3.21,138.77,138.7,5.14097654]
["bitfinex-derivatives","SOLF0:USTF0",1763244734121,5.08097654,138.75,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244735030,0.05312063,138.74,138.72,3.3237232]
["bitfinex-derivatives","SOLF0:USTF0",1763244735931,3.26312063,138.74,138.72,0.0537232]
["bitfinex-derivatives","SOLF0:USTF0",1763244736133,5.08097654,138.73,138.72,0.0537232]
["bitfinex-derivatives","SOLF0:USTF0",1763244737632,3.21,138.73,138.72,0.0537232]
["bitfinex-derivatives","SOLF0:USTF0",1763244742635,5.08097654,138.73,138.72,0.0537232]
["bitfinex-derivatives","SOLF0:USTF0",1763244744238,0.05312063,138.74,138.72,3.3237232]
["bitfinex-derivatives","SOLF0:USTF0",1763244745327,3.26312063,138.74,138.72,3.3237232]
["bitfinex-derivatives","SOLF0:USTF0",1763244745529,3.26312063,138.74,138.72,0.0537232]
["bitfinex-derivatives","SOLF0:USTF0",1763244746028,0.05312063,138.74,138.72,3.3237232]
["bitfinex-derivatives","SOLF0:USTF0",1763244753335,5.52803299,138.79,138.72,5.19469974]
["bitfinex-derivatives","SOLF0:USTF0",1763244753541,1.87097654,138.76,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244754442,1.91660083,138.76,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244755954,0.04562429,138.76,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244756955,0.04562429,138.76,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244757551,5.52803299,138.81,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244757849,3.13,138.81,138.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244758043,3.13,138.8,138.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244758445,5.52803299,138.81,138.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244758645,0.047048,138.8,138.78,3.20271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244759449,3.177048,138.8,138.78,0.05271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244760941,0.047048,138.8,138.78,3.20271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244770063,5.52882759,138.84,138.78,3.20271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244770465,8.65882759,138.85,138.78,3.20271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244770767,3.13,138.85,138.78,3.20271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244771074,0.04721297,138.83,138.78,3.20271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244773564,0.04721297,138.83,138.79,2.92156967]
["bitfinex-derivatives","SOLF0:USTF0",1763244773765,0.04721297,138.83,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244774674,3.17721297,138.83,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244774877,3.13,138.82,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244777672,3.13,138.8,138.78,0.05271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244782274,3.13,138.82,138.78,3.20271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244783079,3.13,138.82,138.78,0.05271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244783374,2.92156967,138.81,138.78,0.05271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244783577,3.13,138.8,138.78,0.05271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244784073,6.05156967,138.8,138.78,0.05271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244784279,3.31,138.79,138.78,0.05271175]
["bitfinex-derivatives","SOLF0:USTF0",1763244784680,3.31,138.79,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244785584,3.31,138.77,138.75,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1763244785882,3.35661581,138.77,138.75,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1763244790584,8.83882759,138.76,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763244790780,3.31,138.73,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763244791385,3.31,138.75,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763244791581,3.359244,138.73,138.71,0.05050614]
["bitfinex-derivatives","SOLF0:USTF0",1763244792987,0.049244,138.73,138.71,3.30050614]
["bitfinex-derivatives","SOLF0:USTF0",1763244798090,0.049244,138.73,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763244798292,8.63882759,138.79,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763244798491,3.11,138.82,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763244799283,0.04750925,138.81,138.79,3.29860024]
["bitfinex-derivatives","SOLF0:USTF0",1763244800789,0.04750925,138.81,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763244803090,3.11,138.86,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763244804193,0.05108626,138.85,138.83,3.30039701]
["bitfinex-derivatives","SOLF0:USTF0",1763244811190,8.77742354,138.95,138.83,3.30039701]
["bitfinex-derivatives","SOLF0:USTF0",1763244811191,6.03156967,138.94,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763244811390,2.92156967,138.9,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763244811596,6.03156967,138.88,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763244812090,6.07872448,138.88,138.85,3.30010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244814587,6.18156967,138.86,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244815192,2.92156967,138.86,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244815889,6.22872448,138.88,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244816091,6.22872448,138.88,138.85,3.22010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244816692,3.30715481,138.88,138.85,3.22010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244816892,3.26,138.87,138.85,3.22010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244817093,3.26,138.87,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244819000,1.86876446,138.86,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244822702,5.12876446,138.86,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244823900,3.26,138.86,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244824105,5.12876446,138.86,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244824307,3.26,138.86,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244825314,5.17591927,138.88,138.85,3.22010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244825605,3.26,138.87,138.85,3.22010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244826202,3.26,138.87,138.85,0.05010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244828913,0.04715481,138.88,138.85,3.22010327]
["bitfinex-derivatives","SOLF0:USTF0",1763244832405,3.26,138.95,138.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244832609,3.26,138.97,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244833514,3.26,138.97,138.94,3.2221098]
["bitfinex-derivatives","SOLF0:USTF0",1763244834110,1.86876446,138.98,138.94,3.2221098]
["bitfinex-derivatives","SOLF0:USTF0",1763244834611,3.26,139.0,138.94,3.2221098]
["bitfinex-derivatives","SOLF0:USTF0",1763244834916,5.12876446,139.03,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763244835110,3.26,139.02,138.98,3.22118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244838519,5.12876446,139.01,138.98,3.22118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244839021,5.12876446,138.99,138.98,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244839312,1.86876446,138.99,138.98,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244839513,1.86876446,138.99,138.98,3.22118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244840213,3.26,139.02,138.98,3.22118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244840214,1.86876446,139.01,138.98,3.22118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244840418,5.12876446,139.01,138.98,3.22118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244840618,1.86876446,138.99,138.98,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244840818,5.12876446,138.99,138.98,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1763244844812,3.3,138.98,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244845017,5.16876446,138.96,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244845916,1.86876446,138.94,138.93,0.05136138]
["bitfinex-derivatives","SOLF0:USTF0",1763244846117,1.86876446,138.94,138.92,3.19537531]
["bitfinex-derivatives","SOLF0:USTF0",1763244846822,0.04533323,138.95,138.92,3.19537531]
["bitfinex-derivatives","SOLF0:USTF0",1763244848922,0.04533323,138.95,138.92,5.06413977]
["bitfinex-derivatives","SOLF0:USTF0",1763244849714,0.04533323,138.95,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763244853912,3.3,138.99,138.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244855124,3.3,138.99,138.96,0.05468573]
["bitfinex-derivatives","SOLF0:USTF0",1763244856421,3.3,138.99,138.96,3.43468573]
["bitfinex-derivatives","SOLF0:USTF0",1763244856726,5.19876446,139.0,138.96,3.43468573]
["bitfinex-derivatives","SOLF0:USTF0",1763244857322,1.86876446,139.02,138.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244857526,5.19876446,139.02,138.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244858425,1.86876446,139.02,138.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244859521,3.33,139.04,138.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244859522,5.19876446,139.04,138.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244860121,3.33,139.04,138.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244861327,3.33,139.04,139.0,1.86876446]
["bitfinex-derivatives","SOLF0:USTF0",1763244861517,80.65876446,139.07,139.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244861724,3.33,139.06,139.03,3.42697291]
["bitfinex-derivatives","SOLF0:USTF0",1763244862825,1.86876446,139.08,139.03,3.42697291]
["bitfinex-derivatives","SOLF0:USTF0",1763244863025,3.33,139.07,139.03,3.42697291]
["bitfinex-derivatives","SOLF0:USTF0",1763244863523,1.86876446,139.08,139.03,3.42697291]
["bitfinex-derivatives","SOLF0:USTF0",1763244863721,3.33,139.08,139.04,1.86876446]
["bitfinex-derivatives","SOLF0:USTF0",1763244863922,3.33,139.09,139.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244864122,3.33,139.09,139.06,3.43158652]
["bitfinex-derivatives","SOLF0:USTF0",1763244864327,5.19876446,139.13,139.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244864530,5.19876446,139.13,139.09,3.42952005]
["bitfinex-derivatives","SOLF0:USTF0",1763244864832,3.33,139.12,139.09,3.42952005]
["bitfinex-derivatives","SOLF0:USTF0",1763244865131,1.86876446,139.15,139.09,3.42952005]
["bitfinex-derivatives","SOLF0:USTF0",1763244865516,3.33,139.17,139.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244865715,3.33,139.17,139.13,3.43444365]
["bitfinex-derivatives","SOLF0:USTF0",1763244865716,5.19876446,139.17,139.13,3.43444365]
["bitfinex-derivatives","SOLF0:USTF0",1763244865920,5.19876446,139.17,139.14,3.4332028]
["bitfinex-derivatives","SOLF0:USTF0",1763244866123,3.33,139.17,139.14,3.4332028]
["bitfinex-derivatives","SOLF0:USTF0",1763244866430,7.35526847,139.21,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244866732,1.86876446,139.21,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244867321,3.33,139.22,139.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244867322,5.19876446,139.22,139.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244867631,1.86876446,139.2,139.18,0.0504338]
["bitfinex-derivatives","SOLF0:USTF0",1763244867825,1.86876446,139.2,139.18,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1763244868129,3.33,139.21,139.18,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1763244868535,6.58652487,139.27,139.18,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1763244868536,3.33,139.19,139.18,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1763244868834,3.33,139.19,139.17,0.04571321]
["bitfinex-derivatives","SOLF0:USTF0",1763244870131,8.81357711,139.23,139.17,3.42571321]
["bitfinex-derivatives","SOLF0:USTF0",1763244870336,3.33,139.2,139.17,0.04571321]
["bitfinex-derivatives","SOLF0:USTF0",1763244870725,9.91652487,139.31,139.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244870929,3.33,139.31,139.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244872237,3.33,139.27,139.24,0.05062088]
["bitfinex-derivatives","SOLF0:USTF0",1763244872429,3.33,139.27,139.24,0.05120648]
["bitfinex-derivatives","SOLF0:USTF0",1763244872932,4.52172849,139.28,139.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244873129,5.44906742,139.31,139.24,3.43120648]
["bitfinex-derivatives","SOLF0:USTF0",1763244873340,7.85172849,139.37,139.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763244873530,7.85172849,139.37,139.3,0.05393562]
["bitfinex-derivatives","SOLF0:USTF0",1763244874337,4.52172849,139.34,139.3,3.38393562]
["bitfinex-derivatives","SOLF0:USTF0",1763244874534,7.82172849,139.34,139.31,0.04766759]
["bitfinex-derivatives","SOLF0:USTF0",1763244876128,5.43350457,139.37,139.31,3.37766759]
["bitfinex-derivatives","SOLF0:USTF0",1763244876334,3.3,139.4,139.31,3.37766759]
["bitfinex-derivatives","SOLF0:USTF0",1763244876533,3.3,139.4,139.34,3.38470537]
["bitfinex-derivatives","SOLF0:USTF0",1763244876846,7.82172849,139.37,139.34,0.05470537]
["bitfinex-derivatives","SOLF0:USTF0",1763244877132,7.82172849,139.37,139.34,0.05231969]
["bitfinex-derivatives","SOLF0:USTF0",1763244877438,7.82172849,139.37,139.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244877439,3.3,139.34,139.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244877638,7.82172849,139.34,139.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244878136,3.3,139.34,139.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244878327,3.3,139.34,139.31,0.04562372]
["bitfinex-derivatives","SOLF0:USTF0",1763244878534,0.05256935,139.33,139.31,0.04562372]
["bitfinex-derivatives","SOLF0:USTF0",1763244879033,0.05256935,139.33,139.31,3.37562372]
["bitfinex-derivatives","SOLF0:USTF0",1763244887241,7.1789559,139.39,139.31,3.37562372]
["bitfinex-derivatives","SOLF0:USTF0",1763244887436,3.3,139.4,139.31,3.37562372]
["bitfinex-derivatives","SOLF0:USTF0",1763244887638,3.3,139.4,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244888450,3.3,139.4,139.34,0.04651208]
["bitfinex-derivatives","SOLF0:USTF0",1763244889933,3.3,139.4,139.34,3.37651208]
["bitfinex-derivatives","SOLF0:USTF0",1763244895555,3.3,139.46,139.34,3.37651208]
["bitfinex-derivatives","SOLF0:USTF0",1763244895852,3.3,139.46,139.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244896039,3.3,139.52,139.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244896252,3.3,139.52,139.45,3.38209844]
["bitfinex-derivatives","SOLF0:USTF0",1763244900451,7.1789559,139.54,139.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244900452,3.3,139.47,139.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244900650,3.3,139.44,139.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244901258,3.3,139.41,139.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244901460,0.04969389,139.36,139.34,3.38376379]
["bitfinex-derivatives","SOLF0:USTF0",1763244901653,0.05508334,139.36,139.34,3.38376379]
["bitfinex-derivatives","SOLF0:USTF0",1763244902549,3.3,139.45,139.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244902951,3.3,139.44,139.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763244903458,3.3,139.44,139.39,0.0495645]
["bitfinex-derivatives","SOLF0:USTF0",1763244904157,3.16,139.43,139.39,0.0495645]
["bitfinex-derivatives","SOLF0:USTF0",1763244904560,3.16,139.42,139.39,0.0495645]
["bitfinex-derivatives","SOLF0:USTF0",1763244904760,10.3389559,139.42,139.39,0.0495645]
["bitfinex-derivatives","SOLF0:USTF0",1763244905074,3.16,139.41,139.39,0.0495645]
["bitfinex-derivatives","SOLF0:USTF0",1763244905367,3.16,139.39,139.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244905663,3.16,139.4,139.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244906256,0.05217903,139.37,139.34,0.05343266]
["bitfinex-derivatives","SOLF0:USTF0",1763244907063,3.16,139.43,139.34,3.18343266]
["bitfinex-derivatives","SOLF0:USTF0",1763244907365,3.16,139.43,139.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244907961,3.16,139.42,139.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244908163,3.16,139.4,139.37,0.05020716]
["bitfinex-derivatives","SOLF0:USTF0",1763244908363,8.55971226,139.4,139.37,0.05020716]
["bitfinex-derivatives","SOLF0:USTF0",1763244908557,3.16,139.38,139.37,0.05020716]
["bitfinex-derivatives","SOLF0:USTF0",1763244909353,8.55971226,139.38,139.37,0.05020716]
["bitfinex-derivatives","SOLF0:USTF0",1763244909965,3.16,139.37,139.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244910164,3.16,139.35,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244910371,3.16,139.33,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244910554,3.16,139.31,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244910759,5.41691864,139.3,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244911071,0.04827951,139.27,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244911262,0.04808182,139.28,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763244911565,3.20808182,139.28,139.25,0.04583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244911764,5.42343103,139.27,139.25,0.04583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244911966,0.04808182,139.28,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244914469,5.44085917,139.27,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244914663,0.04808182,139.28,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244914863,5.44196797,139.27,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244915066,0.04808182,139.28,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244915274,5.44210658,139.27,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244915467,5.44210658,139.26,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244916176,0.04808182,139.28,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244916370,5.45045772,139.27,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244916570,0.04808182,139.28,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244916770,5.45046082,139.27,139.25,3.17583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244916970,5.45046082,139.26,139.25,0.04583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244918077,5.45046082,139.26,139.25,3.32583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244918274,0.04808182,139.28,139.25,3.32583159]
["bitfinex-derivatives","SOLF0:USTF0",1763244921383,3.28,139.36,139.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763244921673,5.44886576,139.35,139.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763244921980,5.44886576,139.34,139.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763244922185,3.28,139.36,139.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763244922480,5.44895007,139.35,139.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763244922785,3.28,139.36,139.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763244923277,3.28,139.39,139.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763244923478,3.28,139.39,139.33,0.04746886]
["bitfinex-derivatives","SOLF0:USTF0",1763244924074,3.28,139.37,139.33,0.04746886]
["bitfinex-derivatives","SOLF0:USTF0",1763244924274,8.73127905,139.37,139.33,0.04746886]
["bitfinex-derivatives","SOLF0:USTF0",1763244924475,3.28,139.37,139.33,0.04746886]
["bitfinex-derivatives","SOLF0:USTF0",1763244926977,3.28,139.36,139.33,0.04746886]
["bitfinex-derivatives","SOLF0:USTF0",1763244934882,3.19,139.39,139.33,3.31746886]
["bitfinex-derivatives","SOLF0:USTF0",1763244935090,3.19,139.39,139.35,0.04792029]
["bitfinex-derivatives","SOLF0:USTF0",1763244936178,10.3689559,139.42,139.35,3.31792029]
["bitfinex-derivatives","SOLF0:USTF0",1763244936384,3.19,139.42,139.35,3.31792029]
["bitfinex-derivatives","SOLF0:USTF0",1763244937182,3.19,139.45,139.35,3.31792029]
["bitfinex-derivatives","SOLF0:USTF0",1763244937394,3.19,139.48,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244937586,3.19,139.48,139.43,3.32497951]
["bitfinex-derivatives","SOLF0:USTF0",1763244941494,3.19,139.48,139.43,0.05497951]
["bitfinex-derivatives","SOLF0:USTF0",1763244941787,3.19,139.46,139.43,0.05497951]
["bitfinex-derivatives","SOLF0:USTF0",1763244941993,3.19,139.46,139.43,0.0527255]
["bitfinex-derivatives","SOLF0:USTF0",1763244948198,3.19,139.43,139.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244949192,3.2432746,139.4,139.38,0.04845984]
["bitfinex-derivatives","SOLF0:USTF0",1763244949394,3.24007041,139.4,139.38,0.04845984]
["bitfinex-derivatives","SOLF0:USTF0",1763244949594,3.24007041,139.4,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244950100,3.19,139.38,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244950799,0.04985602,139.36,139.34,0.0486252]
["bitfinex-derivatives","SOLF0:USTF0",1763244951201,0.04985602,139.36,139.34,3.3186252]
["bitfinex-derivatives","SOLF0:USTF0",1763244951397,3.19,139.42,139.34,3.3186252]
["bitfinex-derivatives","SOLF0:USTF0",1763244952105,3.19,139.42,139.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244952402,0.05145486,139.4,139.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763244952606,0.05345466,139.4,139.38,3.32271543]
["bitfinex-derivatives","SOLF0:USTF0",1763244954000,3.19,139.45,139.38,3.32271543]
["bitfinex-derivatives","SOLF0:USTF0",1763244958718,4.50215142,139.47,139.38,3.32271543]
["bitfinex-derivatives","SOLF0:USTF0",1763244958719,3.19,139.43,139.38,0.05271543]
["bitfinex-derivatives","SOLF0:USTF0",1763244958913,3.19,139.43,139.39,0.05424368]
["bitfinex-derivatives","SOLF0:USTF0",1763244963817,3.19,139.43,139.39,3.32424368]
["bitfinex-derivatives","SOLF0:USTF0",1763244966317,8.63379266,139.46,139.39,3.32424368]
["bitfinex-derivatives","SOLF0:USTF0",1763244966524,3.17,139.45,139.39,3.32424368]
["bitfinex-derivatives","SOLF0:USTF0",1763244967215,5.46379266,139.48,139.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244967409,3.17,139.49,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244967614,8.63379266,139.52,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244967824,3.17,139.5,139.47,0.0551947]
["bitfinex-derivatives","SOLF0:USTF0",1763244968419,8.63379266,139.52,139.47,3.3451947]
["bitfinex-derivatives","SOLF0:USTF0",1763244968729,5.46379266,139.52,139.47,3.3451947]
["bitfinex-derivatives","SOLF0:USTF0",1763244969028,5.46379266,139.54,139.47,3.3451947]
["bitfinex-derivatives","SOLF0:USTF0",1763244969322,5.46379266,139.55,139.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244969523,5.46379266,139.57,139.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244969722,8.63379266,139.56,139.53,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1763244969909,3.17,139.56,139.53,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1763244970921,8.63379266,139.56,139.53,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1763244971125,3.17,139.56,139.53,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1763244971627,8.63379266,139.56,139.53,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1763244971925,3.17,139.56,139.53,0.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1763244972124,3.17,139.55,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244972426,3.17,139.54,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244972828,3.1,139.52,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763244973328,3.15382168,139.5,139.47,0.04854925]
["bitfinex-derivatives","SOLF0:USTF0",1763244979937,3.1,139.49,139.47,0.04854925]
["bitfinex-derivatives","SOLF0:USTF0",1763244986645,8.56379266,139.49,139.47,0.04854925]
["bitfinex-derivatives","SOLF0:USTF0",1763244986841,3.1,139.48,139.47,0.04854925]
["bitfinex-derivatives","SOLF0:USTF0",1763244987532,3.1,139.48,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763244987732,3.1,139.47,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763244988742,11.00560936,139.51,139.39,4.50215142]
["bitfinex-derivatives","SOLF0:USTF0",1763244988743,3.14958041,139.45,139.43,0.04692087]
["bitfinex-derivatives","SOLF0:USTF0",1763244988941,3.15337387,139.45,139.43,0.04692087]
["bitfinex-derivatives","SOLF0:USTF0",1763244991946,3.1,139.44,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763244992244,3.1,139.44,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763244992845,3.1,139.4,139.38,0.04924236]
["bitfinex-derivatives","SOLF0:USTF0",1763244996952,0.05078101,139.41,139.38,3.43924236]
["bitfinex-derivatives","SOLF0:USTF0",1763245000958,0.05078101,139.41,139.38,10.60755063]
["bitfinex-derivatives","SOLF0:USTF0",1763245001150,0.05078101,139.41,139.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245003758,3.17078101,139.41,139.38,7.21755063]
["bitfinex-derivatives","SOLF0:USTF0",1763245003958,0.05078101,139.41,139.38,10.60755063]
["bitfinex-derivatives","SOLF0:USTF0",1763245004459,0.05078101,139.41,139.38,3.43924236]
["bitfinex-derivatives","SOLF0:USTF0",1763245005460,0.05078101,139.41,139.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245014569,8.58379266,139.48,139.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245014865,3.12,139.48,139.41,7.16830827]
["bitfinex-derivatives","SOLF0:USTF0",1763245015069,3.12,139.48,139.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245015660,0.04704141,139.46,139.44,3.43566968]
["bitfinex-derivatives","SOLF0:USTF0",1763245015862,0.04921489,139.46,139.44,3.4387011]
["bitfinex-derivatives","SOLF0:USTF0",1763245018866,3.16921489,139.46,139.44,0.0487011]
["bitfinex-derivatives","SOLF0:USTF0",1763245019171,0.04921489,139.46,139.44,3.4387011]
["bitfinex-derivatives","SOLF0:USTF0",1763245022476,3.16921489,139.46,139.44,0.0487011]
["bitfinex-derivatives","SOLF0:USTF0",1763245022668,0.04921489,139.46,139.44,3.4387011]
["bitfinex-derivatives","SOLF0:USTF0",1763245023372,5.49251187,139.49,139.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245023566,5.49251187,139.52,139.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245023763,5.4892902,139.54,139.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245023967,5.4892902,139.53,139.47,7.16830827]
["bitfinex-derivatives","SOLF0:USTF0",1763245024167,5.4876945,139.55,139.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763245024368,0.04847552,139.53,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763245024568,3.33847552,139.53,139.5,0.04517162]
["bitfinex-derivatives","SOLF0:USTF0",1763245024979,8.82617002,139.53,139.5,0.04517162]
["bitfinex-derivatives","SOLF0:USTF0",1763245025175,3.33847552,139.53,139.5,0.04517162]
["bitfinex-derivatives","SOLF0:USTF0",1763245026569,3.29,139.51,139.5,0.04517162]
["bitfinex-derivatives","SOLF0:USTF0",1763245026877,3.29,139.51,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763245027183,8.7776945,139.51,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763245027481,3.29,139.51,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763245027675,0.04899985,139.49,139.47,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1763245027883,3.33899985,139.49,139.47,0.0544339]
["bitfinex-derivatives","SOLF0:USTF0",1763245028076,3.33899985,139.49,139.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763245029186,3.33899985,139.49,139.44,3.28241783]
["bitfinex-derivatives","SOLF0:USTF0",1763245031074,3.33899985,139.49,139.44,0.05241783]
["bitfinex-derivatives","SOLF0:USTF0",1763245031675,3.29,139.48,139.44,0.05241783]
["bitfinex-derivatives","SOLF0:USTF0",1763245032778,3.18,139.47,139.44,0.05241783]
["bitfinex-derivatives","SOLF0:USTF0",1763245034984,3.18,139.47,139.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245034985,3.18,139.45,139.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245035177,3.18,139.43,139.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245035880,0.05416583,139.41,139.39,0.04861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245036485,3.23416583,139.41,139.39,0.04861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245036681,0.05416583,139.41,139.39,3.45861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245037279,3.23416583,139.41,139.39,0.04861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245037780,0.05416583,139.41,139.39,0.04861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245038381,0.05416583,139.41,139.39,3.45861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245039585,3.23416583,139.41,139.39,0.04861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245040684,3.18,139.4,139.39,0.04861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245041087,10.87815319,139.41,139.39,0.04861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245041292,8.77742354,139.46,139.39,3.45861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245041293,3.18,139.46,139.39,3.45861425]
["bitfinex-derivatives","SOLF0:USTF0",1763245041584,3.18,139.46,139.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245041784,11.01203228,139.46,139.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245041979,11.01250239,139.48,139.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245042175,5.52247683,139.47,139.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245042381,0.04956109,139.45,139.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245044290,5.49148173,139.5,139.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245044490,14.19488818,139.52,139.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245044693,5.49148173,139.51,139.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245045093,5.52340645,139.53,139.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245045388,0.04745538,139.52,139.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245050088,0.04745538,139.52,139.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763245052088,0.04745538,139.52,139.49,3.46351373]
["bitfinex-derivatives","SOLF0:USTF0",1763245053187,3.22745538,139.52,139.49,0.05351373]
["bitfinex-derivatives","SOLF0:USTF0",1763245054396,0.04745538,139.52,139.49,3.23351373]
["bitfinex-derivatives","SOLF0:USTF0",1763245056696,3.17745538,139.52,139.49,3.23351373]
["bitfinex-derivatives","SOLF0:USTF0",1763245064695,0.04745538,139.52,139.49,3.23351373]
["bitfinex-derivatives","SOLF0:USTF0",1763245065102,0.04745538,139.52,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763245065694,3.13,139.55,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763245065895,5.49209373,139.58,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763245065896,3.13,139.58,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763245066705,0.05013695,139.56,139.53,3.23494018]
["bitfinex-derivatives","SOLF0:USTF0",1763245069404,0.05013695,139.56,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763245074008,3.18013695,139.56,139.53,0.05494018]
["bitfinex-derivatives","SOLF0:USTF0",1763245074902,3.18013695,139.56,139.53,3.23494018]
["bitfinex-derivatives","SOLF0:USTF0",1763245076198,3.18013695,139.56,139.53,0.05494018]
["bitfinex-derivatives","SOLF0:USTF0",1763245077810,3.18013695,139.56,139.53,3.23494018]
["bitfinex-derivatives","SOLF0:USTF0",1763245078011,0.05013695,139.56,139.54,1.84968347]
["bitfinex-derivatives","SOLF0:USTF0",1763245078313,0.05013695,139.56,139.54,5.02968347]
["bitfinex-derivatives","SOLF0:USTF0",1763245080113,0.05013695,139.56,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763245080816,3.18013695,139.56,139.53,3.23494018]
["bitfinex-derivatives","SOLF0:USTF0",1763245081016,14.41335773,139.66,139.53,3.23494018]
["bitfinex-derivatives","SOLF0:USTF0",1763245081210,1.84968347,139.8,139.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245081514,86.0,139.88,139.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245081515,1.84968347,139.81,139.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245081712,86.0,139.88,139.69,1.84968347]
["bitfinex-derivatives","SOLF0:USTF0",1763245081713,1.84968347,139.77,139.69,1.84968347]
["bitfinex-derivatives","SOLF0:USTF0",1763245082012,1.84968347,139.75,139.72,0.05514758]
["bitfinex-derivatives","SOLF0:USTF0",1763245082218,0.05476131,139.75,139.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245082514,86.0,139.88,139.46,21.97288843]
["bitfinex-derivatives","SOLF0:USTF0",1763245082515,1.84968347,139.71,139.63,1.84968347]
["bitfinex-derivatives","SOLF0:USTF0",1763245082707,86.0,139.88,139.65,1.84968347]
["bitfinex-derivatives","SOLF0:USTF0",1763245082708,21.61,139.81,139.65,1.84968347]
["bitfinex-derivatives","SOLF0:USTF0",1763245082909,4.48701254,139.76,139.63,7.41701254]
["bitfinex-derivatives","SOLF0:USTF0",1763245083114,3.13,139.7,139.68,0.04988083]
["bitfinex-derivatives","SOLF0:USTF0",1763245083312,0.05352993,139.7,139.68,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1763245083511,3.18352993,139.7,139.68,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1763245091022,0.05352993,139.7,139.68,2.96753313]
["bitfinex-derivatives","SOLF0:USTF0",1763245096026,0.05352993,139.7,139.68,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1763245096337,3.23352993,139.7,139.68,0.04753313]
["bitfinex-derivatives","SOLF0:USTF0",1763245097131,3.23352993,139.7,139.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245097821,8.74079829,139.7,139.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245098027,0.04923653,139.67,139.65,0.04777756]
["bitfinex-derivatives","SOLF0:USTF0",1763245098328,0.04923653,139.67,139.65,2.96777756]
["bitfinex-derivatives","SOLF0:USTF0",1763245100629,3.22923653,139.67,139.65,0.04777756]
["bitfinex-derivatives","SOLF0:USTF0",1763245101128,0.04923653,139.67,139.65,2.96777756]
["bitfinex-derivatives","SOLF0:USTF0",1763245105330,3.22923653,139.67,139.65,0.04777756]
["bitfinex-derivatives","SOLF0:USTF0",1763245105829,3.22923653,139.67,139.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245106024,3.18,139.63,139.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245106329,4.48701254,139.64,139.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245106330,7.66701254,139.59,139.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245106723,3.18,139.58,139.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245106919,3.23388645,139.56,139.53,0.04571099]
["bitfinex-derivatives","SOLF0:USTF0",1763245107125,3.2261036,139.56,139.53,0.04749532]
["bitfinex-derivatives","SOLF0:USTF0",1763245107623,3.18,139.54,139.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245108437,0.04651866,139.52,139.5,0.05192119]
["bitfinex-derivatives","SOLF0:USTF0",1763245110027,3.22651866,139.52,139.5,0.05192119]
["bitfinex-derivatives","SOLF0:USTF0",1763245110233,3.18,139.5,139.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245110738,3.18,139.48,139.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245111037,3.18,139.48,139.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245111238,0.04932465,139.45,139.43,2.97437806]
["bitfinex-derivatives","SOLF0:USTF0",1763245113732,3.18,139.53,139.43,2.97437806]
["bitfinex-derivatives","SOLF0:USTF0",1763245113939,3.18,139.52,139.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245114936,0.04912414,139.49,139.47,0.04752544]
["bitfinex-derivatives","SOLF0:USTF0",1763245115334,3.41912414,139.49,139.47,0.04752544]
["bitfinex-derivatives","SOLF0:USTF0",1763245115532,3.41912414,139.49,139.37,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763245115533,3.37,139.48,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245115840,7.85701254,139.47,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245116232,3.37,139.46,139.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245116439,3.42253951,139.45,139.42,0.05076452]
["bitfinex-derivatives","SOLF0:USTF0",1763245118640,3.37,139.42,139.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245119642,0.04534931,139.4,139.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245122834,3.37,139.45,139.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245123031,7.1679926,139.5,139.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245123032,3.37,139.49,139.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245123842,0.04993091,139.45,139.43,0.05503189]
["bitfinex-derivatives","SOLF0:USTF0",1763245125149,3.41993091,139.45,139.43,0.05503189]
["bitfinex-derivatives","SOLF0:USTF0",1763245127244,0.04993091,139.45,139.43,2.98503189]
["bitfinex-derivatives","SOLF0:USTF0",1763245136255,0.04993091,139.45,139.43,0.05503189]
["bitfinex-derivatives","SOLF0:USTF0",1763245136455,0.04993091,139.45,139.43,2.98503189]
["bitfinex-derivatives","SOLF0:USTF0",1763245143871,5.51329859,139.53,139.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245144161,3.37,139.54,139.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245144468,5.51993948,139.53,139.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245144668,0.05440514,139.51,139.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245145058,3.19440514,139.51,139.49,0.05162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245146266,5.5309242,139.5,139.49,0.05162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245146467,3.19440514,139.51,139.49,0.05162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245146763,0.05440514,139.51,139.49,0.05162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245148271,5.54842943,139.5,139.49,0.05162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245150570,5.54842943,139.5,139.49,2.98162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245150773,5.57314998,139.5,139.49,2.98162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245150969,0.05440514,139.51,139.49,2.98162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245151168,5.56014878,139.5,139.49,2.98162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245151470,0.05440514,139.51,139.49,2.98162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245155069,0.05440514,139.51,139.49,23.98162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245155269,7.1679926,139.62,139.49,23.98162114]
["bitfinex-derivatives","SOLF0:USTF0",1763245155270,9.65399436,139.59,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245155465,5.55688702,139.58,139.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245155666,5.55688702,139.57,139.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245155869,3.11,139.55,139.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245156073,5.55626595,139.54,139.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245156270,3.15682743,139.53,139.5,0.0544642]
["bitfinex-derivatives","SOLF0:USTF0",1763245156471,3.1584271,139.53,139.5,2.97670298]
["bitfinex-derivatives","SOLF0:USTF0",1763245157270,0.0484271,139.53,139.5,2.97670298]
["bitfinex-derivatives","SOLF0:USTF0",1763245157669,3.2084271,139.53,139.5,2.97670298]
["bitfinex-derivatives","SOLF0:USTF0",1763245161163,0.0484271,139.53,139.5,2.97670298]
["bitfinex-derivatives","SOLF0:USTF0",1763245161363,3.16,139.59,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245161574,3.16,139.57,139.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245162267,0.05224009,139.55,139.53,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1763245163374,0.05224009,139.55,139.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245171973,5.55040562,139.61,139.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245171974,3.16,139.61,139.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245172970,0.04848754,139.59,139.56,2.98226126]
["bitfinex-derivatives","SOLF0:USTF0",1763245175372,3.35848754,139.59,139.56,2.98226126]
["bitfinex-derivatives","SOLF0:USTF0",1763245176774,0.04848754,139.59,139.56,2.98226126]
["bitfinex-derivatives","SOLF0:USTF0",1763245177177,3.31,139.56,139.51,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763245177367,3.31,139.54,139.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245177674,3.31,139.57,139.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245177871,8.84578403,139.59,139.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245178064,3.31,139.59,139.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245178266,3.31,139.55,139.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245178463,0.05236304,139.53,139.51,0.05283216]
["bitfinex-derivatives","SOLF0:USTF0",1763245178662,3.36236304,139.53,139.51,0.05283216]
["bitfinex-derivatives","SOLF0:USTF0",1763245180076,3.36236304,139.53,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245180372,3.31,139.51,139.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245181178,3.36385084,139.5,139.47,0.0539441]
["bitfinex-derivatives","SOLF0:USTF0",1763245183162,0.05385084,139.5,139.47,2.9739441]
["bitfinex-derivatives","SOLF0:USTF0",1763245184980,0.05385084,139.5,139.47,4.82472488]
["bitfinex-derivatives","SOLF0:USTF0",1763245185170,3.36385084,139.5,139.47,0.0539441]
["bitfinex-derivatives","SOLF0:USTF0",1763245186472,3.31,139.48,139.47,0.00456794]
["bitfinex-derivatives","SOLF0:USTF0",1763245187077,3.31,139.47,139.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245187268,3.31,139.46,139.41,1.85078078]
["bitfinex-derivatives","SOLF0:USTF0",1763245187674,3.31,139.46,139.41,4.77078078]
["bitfinex-derivatives","SOLF0:USTF0",1763245187869,3.31,139.46,139.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245188181,0.04812364,139.45,139.43,0.0511298]
["bitfinex-derivatives","SOLF0:USTF0",1763245188877,0.04812364,139.45,139.43,2.9711298]
["bitfinex-derivatives","SOLF0:USTF0",1763245190375,3.35812364,139.45,139.43,0.0511298]
["bitfinex-derivatives","SOLF0:USTF0",1763245195274,3.31,139.43,139.37,1.85078078]
["bitfinex-derivatives","SOLF0:USTF0",1763245195476,3.31,139.43,139.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245196281,3.36035788,139.41,139.38,2.97265039]
["bitfinex-derivatives","SOLF0:USTF0",1763245196482,3.36098585,139.41,139.38,2.97492685]
["bitfinex-derivatives","SOLF0:USTF0",1763245197185,3.36098585,139.41,139.38,0.05492685]
["bitfinex-derivatives","SOLF0:USTF0",1763245197881,3.31,139.39,139.38,0.05492685]
["bitfinex-derivatives","SOLF0:USTF0",1763245199587,0.05098585,139.41,139.38,2.97492685]
["bitfinex-derivatives","SOLF0:USTF0",1763245199783,0.05098585,139.41,139.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245203782,0.05098585,139.41,139.38,7.477836]
["bitfinex-derivatives","SOLF0:USTF0",1763245204084,0.05098585,139.41,139.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245204286,3.23098585,139.41,139.38,0.05492685]
["bitfinex-derivatives","SOLF0:USTF0",1763245205589,3.23098585,139.41,139.33,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1763245205590,3.18,139.4,139.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245206686,3.18,139.37,139.35,0.04787688]
["bitfinex-derivatives","SOLF0:USTF0",1763245210289,3.18,139.35,139.27,4.50290915]
["bitfinex-derivatives","SOLF0:USTF0",1763245210498,3.18,139.35,139.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245211179,3.22910316,139.33,139.3,0.05174338]
["bitfinex-derivatives","SOLF0:USTF0",1763245211380,3.22853776,139.33,139.3,0.05165547]
["bitfinex-derivatives","SOLF0:USTF0",1763245212587,3.22853776,139.33,139.3,2.98165547]
["bitfinex-derivatives","SOLF0:USTF0",1763245213482,0.04853776,139.33,139.31,4.50290915]
["bitfinex-derivatives","SOLF0:USTF0",1763245213691,0.04853776,139.33,139.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245218711,3.36853776,139.33,139.3,0.05165547]
["bitfinex-derivatives","SOLF0:USTF0",1763245218914,3.36853776,139.33,139.24,7.43290915]
["bitfinex-derivatives","SOLF0:USTF0",1763245219215,3.32,139.33,139.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245219513,3.32,139.32,139.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245219901,3.37152232,139.29,139.27,0.05157719]
["bitfinex-derivatives","SOLF0:USTF0",1763245220113,3.36753616,139.29,139.27,0.05157719]
["bitfinex-derivatives","SOLF0:USTF0",1763245220313,3.36753616,139.29,139.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245220518,3.32,139.27,139.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763245221409,3.36733874,139.25,139.23,0.04682205]
["bitfinex-derivatives","SOLF0:USTF0",1763245221609,0.0520486,139.25,139.23,2.97682205]
["bitfinex-derivatives","SOLF0:USTF0",1763245222209,0.0520486,139.25,139.23,0.04682205]
["bitfinex-derivatives","SOLF0:USTF0",1763245222407,3.3720486,139.25,139.23,0.04682205]
["bitfinex-derivatives","SOLF0:USTF0",1763245223414,3.32,139.24,139.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245224112,3.32,139.24,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245224415,0.0523191,139.23,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245224615,0.0523191,139.23,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245224916,3.32,139.3,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245225112,5.58376374,139.29,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245225310,3.32,139.3,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245225505,5.58312185,139.29,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245225716,0.04724279,139.27,139.24,3.03458181]
["bitfinex-derivatives","SOLF0:USTF0",1763245232222,3.36724279,139.27,139.24,3.03458181]
["bitfinex-derivatives","SOLF0:USTF0",1763245232414,0.04724279,139.27,139.24,3.03458181]
["bitfinex-derivatives","SOLF0:USTF0",1763245236816,0.04724279,139.27,139.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245237511,17.55484708,139.42,139.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245237512,3.3,139.33,139.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245237716,3.3,139.33,139.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763245237717,3.3,139.33,139.29,4.8265369]
["bitfinex-derivatives","SOLF0:USTF0",1763245238015,3.3,139.33,139.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245238416,3.35428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245239327,0.05428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245241225,3.35428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245242732,3.3,139.31,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245248331,8.87306,139.31,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245253245,3.3,139.31,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245253847,0.05428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245254146,3.35428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245260640,0.05428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245261443,3.35428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245261644,0.05428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245262951,3.35428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245263146,0.05428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245264661,0.05428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245264662,3.44428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245264860,0.05428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245265363,3.44428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245266361,3.44428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245266767,3.44428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245269663,0.05428501,139.33,139.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245270665,3.44428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245270868,3.44428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245271565,3.44428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245272866,5.60082234,139.32,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245273069,3.33,139.31,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245273772,8.93112591,139.31,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245273963,5.60112591,139.31,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245274156,0.05428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245276164,3.38428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245278872,0.05428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245286070,3.38428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245286277,3.38428501,139.33,139.3,0.05125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245286470,3.38428501,139.33,139.3,3.02125043]
["bitfinex-derivatives","SOLF0:USTF0",1763245294980,6.55343826,139.39,139.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245295284,37.0,139.46,139.26,23.89824578]
["bitfinex-derivatives","SOLF0:USTF0",1763245295285,6.55343826,139.48,139.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245295479,3.19,139.46,139.39,2.89824578]
["bitfinex-derivatives","SOLF0:USTF0",1763245295675,3.19,139.46,139.29,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1763245295676,3.19,139.46,139.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245295985,3.19,139.46,139.38,5.87824578]
["bitfinex-derivatives","SOLF0:USTF0",1763245296180,0.0492195,139.43,139.41,3.03097523]
["bitfinex-derivatives","SOLF0:USTF0",1763245296376,0.0492195,139.43,139.41,3.02530294]
["bitfinex-derivatives","SOLF0:USTF0",1763245298896,0.0492195,139.43,139.42,5.87824578]
["bitfinex-derivatives","SOLF0:USTF0",1763245306884,0.0492195,139.43,139.42,4.83175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245307279,3.19,139.49,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245307489,3.19,139.53,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245307689,3.19,139.53,139.52,1.85175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245308087,3.19,139.56,139.52,1.85175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245308292,3.2406285,139.54,139.52,1.85175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245308489,0.0506285,139.54,139.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245308793,3.2406285,139.54,139.51,0.04768349]
["bitfinex-derivatives","SOLF0:USTF0",1763245314093,5.09237906,139.54,139.51,0.04768349]
["bitfinex-derivatives","SOLF0:USTF0",1763245314293,3.19,139.53,139.51,0.04768349]
["bitfinex-derivatives","SOLF0:USTF0",1763245316398,0.0506285,139.54,139.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245316600,3.19,139.58,139.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245317598,3.24489138,139.57,139.54,0.0522033]
["bitfinex-derivatives","SOLF0:USTF0",1763245320905,3.24489138,139.57,139.54,1.90395386]
["bitfinex-derivatives","SOLF0:USTF0",1763245321205,0.05489138,139.57,139.56,4.83175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245321698,0.05489138,139.57,139.54,0.0522033]
["bitfinex-derivatives","SOLF0:USTF0",1763245321699,0.05489138,139.57,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245322294,0.05489138,139.57,139.56,1.85175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245322494,3.19,139.6,139.56,4.83175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245322801,3.19,139.63,139.59,4.83175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245323001,3.19,139.63,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763245323297,1.85175056,139.62,139.41,293.53]
["bitfinex-derivatives","SOLF0:USTF0",1763245323504,3.19,139.61,139.55,1.85175056]
["bitfinex-derivatives","SOLF0:USTF0",1763245323698,0.05491572,139.59,139.57,0.05112354]
["bitfinex-derivatives","SOLF0:USTF0",1763245323900,3.24491572,139.59,139.57,0.05112354]
["bitfinex-derivatives","SOLF0:USTF0",1763245324104,0.05491572,139.59,139.57,4.8828741]
["bitfinex-derivatives","SOLF0:USTF0",1763245324801,0.05491572,139.59,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245326202,3.24491572,139.59,139.57,0.05112354]
["bitfinex-derivatives","SOLF0:USTF0",1763245329909,1.85175056,139.58,139.57,0.05112354]
["bitfinex-derivatives","SOLF0:USTF0",1763245330211,3.19,139.57,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245331205,0.05253739,139.56,139.53,3.01735044]
["bitfinex-derivatives","SOLF0:USTF0",1763245331607,0.05253739,139.56,139.53,4.869101]
["bitfinex-derivatives","SOLF0:USTF0",1763245331805,0.05253739,139.56,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245338110,5.33436759,139.63,139.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245338420,5.04175056,139.59,139.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245339116,5.09156546,139.59,139.56,2.97478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245339507,3.2398149,139.59,139.56,2.97478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245339708,0.0498149,139.59,139.56,2.97478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245340409,3.2398149,139.59,139.56,2.97478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245342304,3.19,139.57,139.56,0.05478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245343613,5.04175056,139.58,139.56,0.05478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245344510,3.19,139.57,139.56,0.05478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245345517,3.2398149,139.59,139.56,0.05478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245346707,3.2398149,139.59,139.56,2.97478013]
["bitfinex-derivatives","SOLF0:USTF0",1763245347909,0.0498149,139.59,139.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245351326,3.19,139.62,139.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245352222,0.05383975,139.61,139.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245357318,0.05383975,139.61,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245357527,5.09175056,139.66,139.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245357921,5.09175056,139.66,139.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245358524,0.04590578,139.65,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245360424,3.28590578,139.65,139.62,0.04583463]
["bitfinex-derivatives","SOLF0:USTF0",1763245360823,5.09175056,139.64,139.62,0.04583463]
["bitfinex-derivatives","SOLF0:USTF0",1763245363631,3.28590578,139.65,139.62,2.95583463]
["bitfinex-derivatives","SOLF0:USTF0",1763245364535,0.04590578,139.65,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245365232,0.04590578,139.65,139.62,1.89758519]
["bitfinex-derivatives","SOLF0:USTF0",1763245365233,8.57857852,139.7,139.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245365431,3.24,139.7,139.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245365628,3.24,139.7,139.65,24.63729214]
["bitfinex-derivatives","SOLF0:USTF0",1763245365829,3.24,139.7,139.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245366227,3.24,139.7,139.67,0.04910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245366425,0.04889557,139.69,139.67,0.04910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245367726,0.04889557,139.69,139.67,2.95910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245368932,3.28889557,139.69,139.67,0.04910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245369632,0.04889557,139.69,139.67,2.95910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245374442,3.28889557,139.69,139.67,2.95910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245374640,0.04889557,139.69,139.67,2.95910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245375838,3.28889557,139.69,139.67,0.04910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245376038,3.24,139.68,139.67,0.04910737]
["bitfinex-derivatives","SOLF0:USTF0",1763245380641,3.24,139.67,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245380845,3.24,139.66,139.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245381545,3.24,139.64,139.63,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1763245381748,3.24,139.64,139.62,0.05191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245383034,0.05417782,139.65,139.62,0.05191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245383035,0.05417782,139.65,139.62,5.84592145]
["bitfinex-derivatives","SOLF0:USTF0",1763245383243,0.05417782,139.65,139.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245387337,3.29417782,139.65,139.62,2.97191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245390360,3.29417782,139.65,139.62,0.05191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245391561,3.29417782,139.65,139.62,2.97191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245391864,3.29417782,139.65,139.62,0.05191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245395558,0.05417782,139.65,139.62,2.97191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245395754,3.42417782,139.65,139.62,2.97191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245396359,0.05417782,139.65,139.62,2.97191247]
["bitfinex-derivatives","SOLF0:USTF0",1763245411569,5.24321803,139.7,139.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245411570,3.37,139.7,139.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245411770,8.73176976,139.7,139.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245411963,3.37,139.7,139.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245412166,3.37,139.72,139.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245412568,3.41688229,139.71,139.69,2.96740871]
["bitfinex-derivatives","SOLF0:USTF0",1763245412764,3.41688229,139.71,139.69,0.04740871]
["bitfinex-derivatives","SOLF0:USTF0",1763245415970,0.04688229,139.71,139.69,2.96740871]
["bitfinex-derivatives","SOLF0:USTF0",1763245422184,3.12,139.75,139.69,2.96740871]
["bitfinex-derivatives","SOLF0:USTF0",1763245426088,3.12,139.75,139.69,0.04740871]
["bitfinex-derivatives","SOLF0:USTF0",1763245426285,6.00400898,139.75,139.69,0.04740871]
["bitfinex-derivatives","SOLF0:USTF0",1763245426592,3.12,139.74,139.69,0.04740871]
["bitfinex-derivatives","SOLF0:USTF0",1763245426787,3.12,139.72,139.69,0.04740871]
["bitfinex-derivatives","SOLF0:USTF0",1763245426979,3.12,139.72,139.69,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245427582,8.47276712,139.72,139.69,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245427790,3.12,139.71,139.69,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245429193,3.12,139.73,139.69,2.97251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245429891,3.12,139.73,139.69,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245430081,3.12,139.73,139.69,2.97251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245430486,3.12,139.73,139.69,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245430884,3.12,139.72,139.69,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245434491,3.12,139.7,139.69,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1763245435095,3.12,139.7,139.64,1.84591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245435295,3.12,139.68,139.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245435596,3.12,139.68,139.62,1.84591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245436196,3.16935146,139.66,139.64,0.04821522]
["bitfinex-derivatives","SOLF0:USTF0",1763245437285,0.04935146,139.66,139.64,4.81413123]
["bitfinex-derivatives","SOLF0:USTF0",1763245439189,3.16935146,139.66,139.64,1.89413123]
["bitfinex-derivatives","SOLF0:USTF0",1763245439385,0.04935146,139.66,139.64,4.81413123]
["bitfinex-derivatives","SOLF0:USTF0",1763245439589,0.04935146,139.66,139.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245440695,3.12,139.7,139.65,1.84591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245440889,3.12,139.68,139.63,1.84591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245441093,3.12,139.67,139.63,4.76591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245441501,3.12,139.67,139.64,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763245442691,3.12,139.69,139.64,2.97305792]
["bitfinex-derivatives","SOLF0:USTF0",1763245442904,3.12,139.69,139.65,4.76591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245443100,3.12,139.69,139.64,2.97305792]
["bitfinex-derivatives","SOLF0:USTF0",1763245443494,3.12,139.68,139.64,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763245447302,3.12,139.66,139.64,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763245449092,3.12,139.68,139.65,1.84591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245449292,3.12,139.68,139.65,1.89234827]
["bitfinex-derivatives","SOLF0:USTF0",1763245452802,3.12,139.68,139.65,0.04643226]
["bitfinex-derivatives","SOLF0:USTF0",1763245454302,8.82623593,139.69,139.67,1.84591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245454504,3.25,139.69,139.67,1.89174082]
["bitfinex-derivatives","SOLF0:USTF0",1763245458414,5.22878009,139.73,139.67,4.80174082]
["bitfinex-derivatives","SOLF0:USTF0",1763245458415,3.25,139.71,139.67,4.80174082]
["bitfinex-derivatives","SOLF0:USTF0",1763245459114,3.25,139.7,139.67,4.80174082]
["bitfinex-derivatives","SOLF0:USTF0",1763245463418,3.25,139.7,139.67,1.89174082]
["bitfinex-derivatives","SOLF0:USTF0",1763245468225,3.25,139.7,139.67,4.80174082]
["bitfinex-derivatives","SOLF0:USTF0",1763245468421,8.83544762,139.69,139.67,4.80174082]
["bitfinex-derivatives","SOLF0:USTF0",1763245468621,3.25,139.69,139.67,0.04582481]
["bitfinex-derivatives","SOLF0:USTF0",1763245474728,8.67815399,139.68,139.67,0.04582481]
["bitfinex-derivatives","SOLF0:USTF0",1763245481042,3.08,139.72,139.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245481342,3.08,139.72,139.71,1.84591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245482036,8.32946248,139.75,139.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245482232,3.08,139.75,139.74,1.84591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245485356,3.08,139.75,139.73,0.04595343]
["bitfinex-derivatives","SOLF0:USTF0",1763245486448,8.32233116,139.78,139.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245486755,3.08,139.78,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245487060,3.08,139.78,139.75,4.74591601]
["bitfinex-derivatives","SOLF0:USTF0",1763245487352,3.08,139.78,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245487553,3.08,139.8,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245487849,3.08,139.8,139.77,0.04756922]
["bitfinex-derivatives","SOLF0:USTF0",1763245488249,3.08,139.8,139.77,2.94756922]
["bitfinex-derivatives","SOLF0:USTF0",1763245488454,3.08,139.8,139.77,4.79348523]
["bitfinex-derivatives","SOLF0:USTF0",1763245489542,3.08,139.82,139.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245489749,3.08,139.82,139.79,4.79521696]
["bitfinex-derivatives","SOLF0:USTF0",1763245489950,3.08,139.82,139.79,4.7963692]
["bitfinex-derivatives","SOLF0:USTF0",1763245490558,3.08,139.82,139.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245491959,3.08,139.82,139.79,2.95045319]
["bitfinex-derivatives","SOLF0:USTF0",1763245492458,3.08,139.82,139.79,24.46274476]
["bitfinex-derivatives","SOLF0:USTF0",1763245492663,3.08,139.82,139.79,2.95045319]
["bitfinex-derivatives","SOLF0:USTF0",1763245493462,3.08,139.82,139.79,0.05045319]
["bitfinex-derivatives","SOLF0:USTF0",1763245493772,3.08,139.8,139.79,0.05045319]
["bitfinex-derivatives","SOLF0:USTF0",1763245495954,4.52,139.8,139.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245496264,3.08,139.79,139.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245497170,3.13068036,139.77,139.74,2.95087899]
["bitfinex-derivatives","SOLF0:USTF0",1763245497861,3.13068036,139.77,139.74,24.91333605]
["bitfinex-derivatives","SOLF0:USTF0",1763245500968,3.13068036,139.77,139.74,0.05087899]
["bitfinex-derivatives","SOLF0:USTF0",1763245502963,3.08,139.76,139.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245504065,2.87870589,139.77,139.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245504066,3.08,139.73,139.71,0.05391458]
["bitfinex-derivatives","SOLF0:USTF0",1763245504571,0.05132468,139.74,139.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245505159,3.25132468,139.74,139.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245506665,0.05132468,139.74,139.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245507465,8.7670452,139.8,139.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245507669,3.2,139.8,139.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245508261,3.2,139.81,139.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763245508567,0.04736785,139.8,139.78,0.04661419]
["bitfinex-derivatives","SOLF0:USTF0",1763245508874,0.04736785,139.8,139.78,2.96661419]
["bitfinex-derivatives","SOLF0:USTF0",1763245510576,0.04736785,139.8,139.78,5.84532008]
["bitfinex-derivatives","SOLF0:USTF0",1763245511479,0.04736785,139.8,139.78,2.96661419]
["bitfinex-derivatives","SOLF0:USTF0",1763245512665,0.04736785,139.8,139.79,5.79870589]
["bitfinex-derivatives","SOLF0:USTF0",1763245514078,8.6670452,139.85,139.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245514282,3.1,139.85,139.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245514471,3.1,139.84,139.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245514871,3.1,139.84,139.64,268.84655119]
["bitfinex-derivatives","SOLF0:USTF0",1763245514872,3.1,139.83,139.81,0.05149604]
["bitfinex-derivatives","SOLF0:USTF0",1763245515067,3.1,139.83,139.81,0.04604573]
["bitfinex-derivatives","SOLF0:USTF0",1763245521286,3.1,139.82,139.81,0.04604573]
["bitfinex-derivatives","SOLF0:USTF0",1763245522875,8.67497414,139.83,139.81,0.04604573]
["bitfinex-derivatives","SOLF0:USTF0",1763245523075,3.1,139.83,139.81,0.04604573]
["bitfinex-derivatives","SOLF0:USTF0",1763245530483,3.1,139.85,139.81,2.95604573]
["bitfinex-derivatives","SOLF0:USTF0",1763245530787,3.1,139.83,139.81,0.04604573]
["bitfinex-derivatives","SOLF0:USTF0",1763245532995,8.68564527,139.85,139.81,2.95604573]
["bitfinex-derivatives","SOLF0:USTF0",1763245533184,3.1,139.85,139.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245535084,3.3,139.88,139.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245535280,8.88343619,139.87,139.84,0.04628617]
["bitfinex-derivatives","SOLF0:USTF0",1763245535596,3.3,139.87,139.84,2.95628617]
["bitfinex-derivatives","SOLF0:USTF0",1763245535986,14.79774793,139.9,139.84,2.95628617]
["bitfinex-derivatives","SOLF0:USTF0",1763245536196,8.88186468,139.89,139.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245536384,3.3,139.89,139.86,2.95568787]
["bitfinex-derivatives","SOLF0:USTF0",1763245540689,3.3,139.89,139.86,0.04568787]
["bitfinex-derivatives","SOLF0:USTF0",1763245540897,3.3,139.87,139.86,0.04568787]
["bitfinex-derivatives","SOLF0:USTF0",1763245541698,3.3,139.87,139.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245542308,3.3,139.85,139.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245542799,3.35149371,139.84,139.81,2.9619461]
["bitfinex-derivatives","SOLF0:USTF0",1763245543195,0.05149371,139.84,139.81,2.9619461]
["bitfinex-derivatives","SOLF0:USTF0",1763245544408,0.05149371,139.84,139.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245544610,3.3,139.9,139.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245545808,3.3,139.9,139.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245549109,6.17870589,139.9,139.85,0.05079833]
["bitfinex-derivatives","SOLF0:USTF0",1763245549411,3.3,139.89,139.85,0.05079833]
["bitfinex-derivatives","SOLF0:USTF0",1763245549611,3.3,139.89,139.85,2.96079833]
["bitfinex-derivatives","SOLF0:USTF0",1763245553006,3.3,139.88,139.85,2.96079833]
["bitfinex-derivatives","SOLF0:USTF0",1763245554205,3.3,139.88,139.85,0.05079833]
["bitfinex-derivatives","SOLF0:USTF0",1763245556112,3.3,139.86,139.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245556407,7.4196389,139.87,139.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245556408,5.14128254,139.85,139.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245557104,0.05079833,139.83,139.81,2.96119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245557607,0.05079833,139.83,139.81,0.05119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245557608,3.35079833,139.83,139.81,0.05119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245557811,5.19208087,139.83,139.81,0.05119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245558510,3.3,139.82,139.81,0.05119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245561218,0.05079833,139.83,139.81,2.96119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245561805,3.35079833,139.83,139.81,2.96119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245562517,3.35079833,139.83,139.81,0.05119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245562815,3.3,139.82,139.81,0.05119703]
["bitfinex-derivatives","SOLF0:USTF0",1763245569419,3.3,139.82,139.76,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245569420,8.87987372,139.82,139.76,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245569619,3.29,139.81,139.76,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245569820,3.29,139.8,139.75,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245570118,3.29,139.8,139.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245570318,3.33719737,139.79,139.77,0.0532221]
["bitfinex-derivatives","SOLF0:USTF0",1763245570923,0.04719737,139.79,139.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245571125,3.29,139.82,139.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245571417,3.29,139.82,139.81,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245572024,0.04655616,139.83,139.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245572325,3.29,139.88,139.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1763245572516,3.29,139.88,139.85,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245573115,3.29,139.88,139.85,1.89397234]
["bitfinex-derivatives","SOLF0:USTF0",1763245580427,3.37,139.9,139.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245580632,7.07068037,139.91,139.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245580633,3.37,139.89,139.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245581532,3.37,139.89,139.85,0.0526898]
["bitfinex-derivatives","SOLF0:USTF0",1763245582132,3.37,139.89,139.85,2.9626898]
["bitfinex-derivatives","SOLF0:USTF0",1763245582837,3.37,139.88,139.85,0.0526898]
["bitfinex-derivatives","SOLF0:USTF0",1763245591442,3.37,139.86,139.78,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245591735,1.84128254,139.81,139.75,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245591945,3.37,139.8,139.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245592630,3.42438044,139.79,139.77,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1763245592830,1.84128254,139.81,139.77,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1763245594826,3.15,139.78,139.77,0.04822353]
["bitfinex-derivatives","SOLF0:USTF0",1763245595029,3.15,139.78,139.76,0.04997216]
["bitfinex-derivatives","SOLF0:USTF0",1763245598339,3.15,139.81,139.76,3.36997216]
["bitfinex-derivatives","SOLF0:USTF0",1763245598537,3.15,139.81,139.76,5.2112547]
["bitfinex-derivatives","SOLF0:USTF0",1763245598845,3.15,139.82,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763245599055,3.15,139.82,139.79,3.36526414]
["bitfinex-derivatives","SOLF0:USTF0",1763245602947,3.15,139.82,139.8,1.84128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245603245,3.15,139.82,139.8,5.16128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245603947,3.15,139.86,139.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763245604141,3.15,139.86,139.83,5.16128254]
["bitfinex-derivatives","SOLF0:USTF0",1763245607338,1.84128254,139.89,139.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763245607541,3.15,139.88,139.85,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1763245609149,3.15,139.86,139.85,0.04770441]
["bitfinex-derivatives","SOLF0:USTF0",1763245614551,3.15,139.85,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763245614742,3.15,139.84,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763245615653,3.19743917,139.83,139.8,0.04979055]
["bitfinex-derivatives","SOLF0:USTF0",1763245617150,3.15,139.82,139.8,0.04979055]
["bitfinex-derivatives","SOLF0:USTF0",1763245617857,3.19743917,139.83,139.8,3.36979055]
["bitfinex-derivatives","SOLF0:USTF0",1763245624154,3.09,139.82,139.8,0.04979055]
["bitfinex-derivatives","SOLF0:USTF0",1763245625455,3.09,139.8,139.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763245626457,3.09,139.8,139.76,0.05337642]
["bitfinex-derivatives","SOLF0:USTF0",1763245626659,3.09,139.78,139.76,0.05337642]
["bitfinex-derivatives","SOLF0:USTF0",1763245631861,0.0474986,139.79,139.76,3.39337642]
["bitfinex-derivatives","SOLF0:USTF0",1763245632068,0.0474986,139.79,139.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763245632267,3.24,139.81,139.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763245633271,0.05050022,139.8,139.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763245637876,3.24,139.85,139.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763245638977,3.24,139.85,139.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763245641081,3.24,139.85,139.8,3.38525345]
["bitfinex-derivatives","SOLF0:USTF0",1763245643585,3.24,139.85,139.8,0.04525345]
["bitfinex-derivatives","SOLF0:USTF0",1763245643775,3.24,139.85,139.8,3.38525345]
["bitfinex-derivatives","SOLF0:USTF0",1763245649789,2.87838438,139.88,139.8,3.38525345]
["bitfinex-derivatives","SOLF0:USTF0",1763245649790,3.24,139.88,139.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763245649985,3.24,139.88,139.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763245650591,3.24,139.88,139.83,3.38719349]
["bitfinex-derivatives","SOLF0:USTF0",1763245664710,3.24,139.88,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763245665614,3.38,139.9,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763245665816,3.38,139.9,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763245666417,418.0,139.97,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763245666418,3.38,139.91,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763245666714,3.38,139.91,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763245668817,3.38,139.91,139.88,3.14099631]
["bitfinex-derivatives","SOLF0:USTF0",1763245670417,3.38,139.91,139.88,0.05099631]
["bitfinex-derivatives","SOLF0:USTF0",1763245672918,5.22064355,139.91,139.88,0.05099631]
["bitfinex-derivatives","SOLF0:USTF0",1763245673219,3.38,139.9,139.88,0.05099631]
["bitfinex-derivatives","SOLF0:USTF0",1763245675430,3.38,139.89,139.88,0.05099631]
["bitfinex-derivatives","SOLF0:USTF0",1763245675728,1.84064355,139.92,139.85,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245675928,3.38,139.91,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763245676516,3.42959194,139.9,139.87,3.13980379]
["bitfinex-derivatives","SOLF0:USTF0",1763245677526,3.42959194,139.9,139.87,0.04980379]
["bitfinex-derivatives","SOLF0:USTF0",1763245677527,5.22064355,139.88,139.87,0.04980379]
["bitfinex-derivatives","SOLF0:USTF0",1763245679332,3.38,139.88,139.87,0.04980379]
["bitfinex-derivatives","SOLF0:USTF0",1763245680641,3.38,139.89,139.87,3.13980379]
["bitfinex-derivatives","SOLF0:USTF0",1763245682927,0.04959194,139.9,139.87,3.13980379]
["bitfinex-derivatives","SOLF0:USTF0",1763245683426,3.42959194,139.9,139.87,3.13980379]
["bitfinex-derivatives","SOLF0:USTF0",1763245686636,0.04959194,139.9,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763245686834,3.2,139.95,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763245687134,3.2,139.93,139.87,5.10064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245687341,3.2,139.93,139.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763245687727,3.2,139.93,139.89,0.0507209]
["bitfinex-derivatives","SOLF0:USTF0",1763245687935,3.2,139.93,139.89,3.3107209]
["bitfinex-derivatives","SOLF0:USTF0",1763245689137,3.2,139.93,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763245690439,3.2,139.95,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763245691032,3.2,139.95,139.91,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245691541,3.2,139.95,139.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763245691743,3.2,139.95,139.92,3.33251286]
["bitfinex-derivatives","SOLF0:USTF0",1763245699851,3.26,139.97,139.92,3.33251286]
["bitfinex-derivatives","SOLF0:USTF0",1763245700045,3.26,139.97,139.93,5.12064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245705055,5.10064355,139.97,139.92,0.05251286]
["bitfinex-derivatives","SOLF0:USTF0",1763245705253,8.79695528,139.96,139.92,0.05251286]
["bitfinex-derivatives","SOLF0:USTF0",1763245705454,3.26,139.96,139.92,0.05251286]
["bitfinex-derivatives","SOLF0:USTF0",1763245705855,3.26,139.94,139.92,0.05251286]
["bitfinex-derivatives","SOLF0:USTF0",1763245708651,4.68,139.94,139.92,0.05251286]
["bitfinex-derivatives","SOLF0:USTF0",1763245708858,3.26,139.92,139.88,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245709748,3.26,139.9,139.89,0.04560659]
["bitfinex-derivatives","SOLF0:USTF0",1763245710355,0.04946113,139.91,139.89,3.32560659]
["bitfinex-derivatives","SOLF0:USTF0",1763245710556,0.04946113,139.91,139.9,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245710753,3.30946113,139.91,139.9,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245713856,0.04946113,139.91,139.9,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245714265,0.04946113,139.91,139.9,5.01064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245715066,3.29,139.95,139.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763245715858,3.29,139.95,139.93,3.22275856]
["bitfinex-derivatives","SOLF0:USTF0",1763245719267,3.29,139.95,139.93,0.05275856]
["bitfinex-derivatives","SOLF0:USTF0",1763245720253,3.29,139.95,139.93,3.22275856]
["bitfinex-derivatives","SOLF0:USTF0",1763245724472,3.29,139.95,139.93,0.05275856]
["bitfinex-derivatives","SOLF0:USTF0",1763245729763,3.29,139.95,139.94,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245729963,8.84141667,139.95,139.94,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245731276,8.84262163,139.95,139.94,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245732070,5.55262163,139.95,139.94,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245732268,3.29,139.99,139.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763245732474,5.55208485,139.98,139.97,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245732670,8.84208485,139.98,139.97,1.84064355]
["bitfinex-derivatives","SOLF0:USTF0",1763245733375,3.29,139.97,139.96,0.05368255]
["bitfinex-derivatives","SOLF0:USTF0",1763245733668,8.84208485,139.97,139.96,0.05368255]
["bitfinex-derivatives","SOLF0:USTF0",1763245734470,3.29,139.97,139.96,0.05368255]
["bitfinex-derivatives","SOLF0:USTF0",1763245743069,3.29,139.96,139.92,2.87260219]
["bitfinex-derivatives","SOLF0:USTF0",1763245743878,3.29,139.96,139.92,6.04260219]
["bitfinex-derivatives","SOLF0:USTF0",1763245744175,3.21,139.94,139.93,0.05410868]
["bitfinex-derivatives","SOLF0:USTF0",1763245756180,3.21,139.94,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763245756378,3.33,139.93,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763245757290,3.33,139.93,139.9,0.05207629]
["bitfinex-derivatives","SOLF0:USTF0",1763245758092,3.33,139.91,139.9,0.05207629]
["bitfinex-derivatives","SOLF0:USTF0",1763245764593,3.33,139.91,139.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763245764892,3.33,139.91,139.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763245765794,3.3841503,139.9,139.88,0.04741241]
["bitfinex-derivatives","SOLF0:USTF0",1763245775694,3.21,139.89,139.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763245776705,3.21,139.87,139.85,0.05205344]
["bitfinex-derivatives","SOLF0:USTF0",1763245776906,3.25696368,139.87,139.85,0.05205344]
["bitfinex-derivatives","SOLF0:USTF0",1763245786907,3.25696368,139.87,139.8,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1763245787106,3.25696368,139.87,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763245787807,3.25696368,139.87,139.82,0.04858288]
["bitfinex-derivatives","SOLF0:USTF0",1763245789011,8.78843115,139.87,139.82,0.04858288]
["bitfinex-derivatives","SOLF0:USTF0",1763245789198,3.21,139.86,139.82,0.04858288]
["bitfinex-derivatives","SOLF0:USTF0",1763245791816,3.21,139.84,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763245793012,3.21,139.81,139.79,0.04793199]
["bitfinex-derivatives","SOLF0:USTF0",1763245803124,0.05294621,139.82,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763245803321,3.21,139.84,139.83,1.84272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245803521,3.21,139.88,139.83,5.01272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245803724,3.21,139.92,139.87,1.84272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245804022,3.21,139.9,139.87,1.84272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245804227,3.25961856,139.9,139.87,1.89136286]
["bitfinex-derivatives","SOLF0:USTF0",1763245804429,3.25961856,139.9,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763245805332,3.25961856,139.9,139.87,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1763245806725,3.25961856,139.9,139.87,1.89136286]
["bitfinex-derivatives","SOLF0:USTF0",1763245809032,3.17,139.88,139.82,1.84272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245810023,3.17,139.85,139.84,0.05348288]
["bitfinex-derivatives","SOLF0:USTF0",1763245815725,3.15866992,139.86,139.84,0.05348288]
["bitfinex-derivatives","SOLF0:USTF0",1763245817037,0.04866992,139.86,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763245820831,3.11,139.9,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763245821033,3.11,139.9,139.87,1.84272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245821237,3.11,139.9,139.87,4.92272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245821828,3.16082197,139.9,139.87,4.97287479]
["bitfinex-derivatives","SOLF0:USTF0",1763245822137,0.05082197,139.9,139.89,4.92272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245824740,3.11,139.94,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763245825440,3.11,139.96,139.91,1.84272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245825634,3.11,139.96,139.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763245825940,0.04548995,139.95,139.93,3.13268695]
["bitfinex-derivatives","SOLF0:USTF0",1763245826141,3.15548995,139.95,139.93,3.13268695]
["bitfinex-derivatives","SOLF0:USTF0",1763245826640,3.15548995,139.95,139.93,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1763245829743,3.15548995,139.95,139.93,3.13268695]
["bitfinex-derivatives","SOLF0:USTF0",1763245831941,4.99821,139.95,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763245832244,3.11,139.93,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763245833037,3.11,139.93,139.9,3.13143661]
["bitfinex-derivatives","SOLF0:USTF0",1763245845054,3.11,139.93,139.9,0.05143661]
["bitfinex-derivatives","SOLF0:USTF0",1763245845254,3.29,139.91,139.9,0.05143661]
["bitfinex-derivatives","SOLF0:USTF0",1763245845454,3.29,139.91,139.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245846356,3.29,139.91,139.88,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1763245846555,3.29,139.89,139.88,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1763245848258,3.29,139.89,139.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763245848851,1.84272005,139.88,139.82,1.84272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245849152,3.29,139.87,139.82,5.23272005]
["bitfinex-derivatives","SOLF0:USTF0",1763245849353,3.29,139.85,139.83,0.05108589]
["bitfinex-derivatives","SOLF0:USTF0",1763245849551,3.34013792,139.85,139.83,0.05052498]
["bitfinex-derivatives","SOLF0:USTF0",1763245859559,0.05013792,139.85,139.83,3.44052498]
["bitfinex-derivatives","SOLF0:USTF0",1763245864765,3.44013792,139.85,139.83,3.44052498]
["bitfinex-derivatives","SOLF0:USTF0",1763245864969,3.44013792,139.85,139.83,0.05052498]
["bitfinex-derivatives","SOLF0:USTF0",1763245871166,0.05013792,139.85,139.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763245871377,3.39,139.88,139.84,5.99795719]
["bitfinex-derivatives","SOLF0:USTF0",1763245872474,3.18,139.86,139.83,0.05052498]
["bitfinex-derivatives","SOLF0:USTF0",1763245872669,3.18,139.86,139.83,3.42756877]
["bitfinex-derivatives","SOLF0:USTF0",1763245872873,3.22719518,139.87,139.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763245873669,3.22719518,139.87,139.84,6.25795719]
["bitfinex-derivatives","SOLF0:USTF0",1763245883375,0.04719518,139.87,139.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763245883684,0.04719518,139.87,139.86,6.25795719]
["bitfinex-derivatives","SOLF0:USTF0",1763245888192,3.18,139.91,139.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763245888395,3.18,139.89,139.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763245889184,3.22594206,139.89,139.87,3.42884416]
["bitfinex-derivatives","SOLF0:USTF0",1763245892497,0.04594206,139.89,139.87,3.42884416]
["bitfinex-derivatives","SOLF0:USTF0",1763245895191,0.04594206,139.89,139.88,6.03795719]
["bitfinex-derivatives","SOLF0:USTF0",1763245895395,5.50834273,139.92,139.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763245895593,3.12,139.95,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763245896491,3.17145788,139.95,139.92,3.20807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245899098,0.05145788,139.95,139.92,3.20807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245903298,0.05145788,139.95,139.93,6.03795719]
["bitfinex-derivatives","SOLF0:USTF0",1763245903899,0.05145788,139.95,139.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763245913304,3.17145788,139.95,139.92,3.20807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245913901,3.17145788,139.95,139.92,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245914407,8.65640855,139.95,139.92,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245914606,3.17145788,139.95,139.92,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245914807,3.12,139.94,139.92,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245915409,3.12,139.94,139.92,3.20807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245915810,3.12,139.94,139.92,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245916108,3.12,139.94,139.92,3.20807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245918511,3.12,139.94,139.92,0.04807535]
["bitfinex-derivatives","SOLF0:USTF0",1763245922204,4.95923389,139.93,139.87,4.99923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245922408,3.12,139.92,139.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763245922607,1.83923389,139.93,139.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763245922608,3.12,139.91,139.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763245923217,3.1728917,139.91,139.88,3.2123829]
["bitfinex-derivatives","SOLF0:USTF0",1763245923414,3.12,139.9,139.88,0.0523829]
["bitfinex-derivatives","SOLF0:USTF0",1763245923615,3.12,139.89,139.88,0.0523829]
["bitfinex-derivatives","SOLF0:USTF0",1763245923816,3.12,139.89,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763245924012,3.12,139.89,139.83,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245924517,3.12,139.89,139.83,4.95923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245924814,3.17,139.86,139.85,0.05371178]
["bitfinex-derivatives","SOLF0:USTF0",1763245931322,3.22005032,139.87,139.85,3.17371178]
["bitfinex-derivatives","SOLF0:USTF0",1763245931730,3.22005032,139.87,139.85,0.05371178]
["bitfinex-derivatives","SOLF0:USTF0",1763245933626,0.05005032,139.87,139.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763245934528,3.45005032,139.87,139.85,0.05371178]
["bitfinex-derivatives","SOLF0:USTF0",1763245934728,3.45005032,139.87,139.85,3.32371178]
["bitfinex-derivatives","SOLF0:USTF0",1763245936031,3.45005032,139.87,139.85,0.05371178]
["bitfinex-derivatives","SOLF0:USTF0",1763245942230,3.45005032,139.87,139.79,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1763245942426,3.45005032,139.87,139.82,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245943340,3.45005032,139.87,139.83,0.05476154]
["bitfinex-derivatives","SOLF0:USTF0",1763245950842,3.45005032,139.87,139.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763245951351,3.45005032,139.87,139.83,3.32476154]
["bitfinex-derivatives","SOLF0:USTF0",1763245952544,3.45005032,139.87,139.83,0.05476154]
["bitfinex-derivatives","SOLF0:USTF0",1763245952745,3.4,139.86,139.83,0.05476154]
["bitfinex-derivatives","SOLF0:USTF0",1763245953351,3.4,139.85,139.83,0.05476154]
["bitfinex-derivatives","SOLF0:USTF0",1763245954850,8.86268443,139.84,139.8,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245955040,3.38,139.83,139.8,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245955244,3.38,139.83,139.78,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245955446,3.38,139.81,139.76,5.11923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245955845,0.04903633,139.8,139.77,0.04788315]
["bitfinex-derivatives","SOLF0:USTF0",1763245956152,3.38,139.79,139.77,0.04788315]
["bitfinex-derivatives","SOLF0:USTF0",1763245958253,3.38,139.79,139.73,5.11923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245959253,3.38,139.79,139.75,0.05501662]
["bitfinex-derivatives","SOLF0:USTF0",1763245959452,8.86207514,139.78,139.75,0.05501662]
["bitfinex-derivatives","SOLF0:USTF0",1763245959654,3.38,139.77,139.75,0.05501662]
["bitfinex-derivatives","SOLF0:USTF0",1763245966953,3.38,139.76,139.75,0.05501662]
["bitfinex-derivatives","SOLF0:USTF0",1763245967157,3.38,139.75,139.7,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245967360,3.38,139.74,139.7,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245967550,3.38,139.74,139.69,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245967955,3.38,139.73,139.69,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245969248,3.38,139.73,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763245969453,3.38,139.73,139.68,5.11923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245970658,3.38,139.73,139.67,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245970863,3.38,139.73,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763245971063,3.38,139.73,139.71,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245971361,3.43113494,139.73,139.71,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245973157,3.43113494,139.73,139.7,0.04517303]
["bitfinex-derivatives","SOLF0:USTF0",1763245975866,3.43113494,139.73,139.72,1.83923389]
["bitfinex-derivatives","SOLF0:USTF0",1763245976766,3.43113494,139.73,139.7,1.88440692]
["bitfinex-derivatives","SOLF0:USTF0",1763245977065,3.43113494,139.73,139.7,0.04517303]
["bitfinex-derivatives","SOLF0:USTF0",1763245982055,3.43113494,139.73,139.7,3.32517303]
["bitfinex-derivatives","SOLF0:USTF0",1763245982365,0.05113494,139.73,139.72,6.162918]
["bitfinex-derivatives","SOLF0:USTF0",1763245982565,3.43113494,139.73,139.7,6.20809103]
["bitfinex-derivatives","SOLF0:USTF0",1763245983766,3.43113494,139.73,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763245984368,3.43113494,139.73,139.7,0.04517303]
["bitfinex-derivatives","SOLF0:USTF0",1763245986370,8.88636554,139.73,139.7,0.04517303]
["bitfinex-derivatives","SOLF0:USTF0",1763245986570,3.39,139.72,139.7,0.04517303]
["bitfinex-derivatives","SOLF0:USTF0",1763245987364,8.8452306,139.72,139.7,0.04517303]
["bitfinex-derivatives","SOLF0:USTF0",1763245987973,3.39,139.71,139.7,0.04517303]
["bitfinex-derivatives","SOLF0:USTF0",1763245989773,3.39,139.71,139.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763245989976,3.39,139.69,139.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763245990269,3.39,139.68,139.61,6.202918]
["bitfinex-derivatives","SOLF0:USTF0",1763245990669,3.43639879,139.66,139.63,3.36561926]
["bitfinex-derivatives","SOLF0:USTF0",1763245990876,3.4411145,139.66,139.63,3.36872036]
["bitfinex-derivatives","SOLF0:USTF0",1763245992674,3.32,139.64,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763245992881,3.32,139.62,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763245993181,3.32,139.61,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763245993773,3.37131707,139.6,139.57,0.04867864]
["bitfinex-derivatives","SOLF0:USTF0",1763245994478,3.32,139.59,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763245994674,3.32,139.59,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763245994675,3.32,139.57,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763245994871,3.32,139.56,139.49,6.082918]
["bitfinex-derivatives","SOLF0:USTF0",1763245995076,3.32,139.56,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763245995375,3.32,139.56,139.46,1.24728948]
["bitfinex-derivatives","SOLF0:USTF0",1763245995376,0.04787156,139.54,139.52,3.2360553]
["bitfinex-derivatives","SOLF0:USTF0",1763245997972,0.04787156,139.54,139.53,6.082918]
["bitfinex-derivatives","SOLF0:USTF0",1763245999985,3.32,139.59,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246000185,3.32,139.59,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246000877,3.32,139.59,139.56,3.24662116]
["bitfinex-derivatives","SOLF0:USTF0",1763246001083,3.36610929,139.59,139.56,3.24662116]
["bitfinex-derivatives","SOLF0:USTF0",1763246004683,3.32,139.57,139.56,0.04662116]
["bitfinex-derivatives","SOLF0:USTF0",1763246005790,3.32,139.57,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246006587,3.32,139.57,139.53,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1763246006794,3.37393583,139.55,139.53,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1763246007090,3.37354735,139.55,139.53,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1763246009490,3.37354735,139.55,139.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246009992,3.32,139.54,139.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246010190,3.32,139.54,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246013190,3.32,139.54,139.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246013397,3.36669053,139.52,139.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246013597,0.04869412,139.51,139.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246014696,0.04869412,139.51,139.49,2.882918]
["bitfinex-derivatives","SOLF0:USTF0",1763246014892,3.2,139.57,139.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246015798,3.2,139.57,139.51,6.202918]
["bitfinex-derivatives","SOLF0:USTF0",1763246016002,0.05444508,139.55,139.53,3.36869413]
["bitfinex-derivatives","SOLF0:USTF0",1763246021310,3.2,139.54,139.53,0.04869413]
["bitfinex-derivatives","SOLF0:USTF0",1763246025502,3.2,139.54,139.47,6.202918]
["bitfinex-derivatives","SOLF0:USTF0",1763246026712,2.882918,139.57,139.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246026713,3.2,139.51,139.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246029805,3.2,139.51,139.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246030505,3.2,139.51,139.43,6.202918]
["bitfinex-derivatives","SOLF0:USTF0",1763246030710,3.25083758,139.48,139.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246033807,0.05083758,139.48,139.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246035314,0.05083758,139.48,139.47,6.202918]
["bitfinex-derivatives","SOLF0:USTF0",1763246035516,0.05083758,139.48,139.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246038911,0.05083758,139.48,139.47,5.17089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246043019,0.05083758,139.48,139.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246043221,5.56847251,139.48,139.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246043419,8.76801062,139.48,139.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246043720,5.51717304,139.47,139.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763246043924,3.2,139.46,139.44,1.85089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246044619,3.2,139.46,139.44,4.96089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246045824,3.2,139.46,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763246046429,3.2,139.46,139.4,4.96089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246046726,3.42312541,139.44,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763246049017,3.42312541,139.44,139.38,3.09903327]
["bitfinex-derivatives","SOLF0:USTF0",1763246049621,3.37,139.43,139.38,4.35813945]
["bitfinex-derivatives","SOLF0:USTF0",1763246050425,3.37,139.43,139.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763246051430,3.37,139.42,139.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763246053030,0.05312541,139.44,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246053230,0.05122787,139.43,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246055327,3.38,139.42,139.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246055529,3.38,139.42,139.36,5.03089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246055734,0.0516339,139.4,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246056433,3.4316339,139.4,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246056623,0.0516339,139.4,139.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246060032,0.0516339,139.4,139.26,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1763246060033,3.38,139.38,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246060232,0.04961569,139.37,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246064142,3.42961569,139.37,139.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246064342,1.85089382,139.38,139.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246064343,3.43316401,139.35,139.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246065941,0.05316401,139.35,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246066643,0.05316401,139.35,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246071956,3.43316401,139.35,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246072153,3.43316401,139.35,139.29,1.24896817]
["bitfinex-derivatives","SOLF0:USTF0",1763246072346,3.43316401,139.35,139.3,5.03089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246074061,3.43316401,139.35,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246076751,3.43316401,139.35,139.3,1.85089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246076752,0.05316401,139.35,139.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246077359,0.05316401,139.35,139.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246077360,3.25316401,139.35,139.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246077963,3.25316401,139.35,139.28,5.01089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246078762,3.25316401,139.35,139.27,3.09995164]
["bitfinex-derivatives","SOLF0:USTF0",1763246079067,3.2,139.33,139.27,3.09995164]
["bitfinex-derivatives","SOLF0:USTF0",1763246079256,0.05215453,139.31,139.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246080361,3.2,139.3,139.25,5.01089382]
["bitfinex-derivatives","SOLF0:USTF0",1763246080662,3.24782615,139.29,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246081070,3.24782615,139.29,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246081257,0.05322209,139.27,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246081564,0.05322209,139.27,139.11,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1763246081565,1.85089382,139.26,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246081765,3.2,139.23,139.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246081976,3.2,139.2,139.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246082771,0.05500397,139.21,139.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246083068,3.25500397,139.21,139.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246085370,3.25500397,139.21,139.14,4.4103593]
["bitfinex-derivatives","SOLF0:USTF0",1763246085973,3.25500397,139.21,139.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246088371,3.2,139.2,139.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246090568,3.2,139.2,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246090769,3.24650179,139.17,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246091374,0.04650179,139.17,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246093970,3.24650179,139.17,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246095482,0.04650179,139.17,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246095976,3.24650179,139.17,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246098077,3.2,139.16,139.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246098275,3.2,139.13,139.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246098578,3.2,139.13,139.08,1.25080871]
["bitfinex-derivatives","SOLF0:USTF0",1763246098776,3.2,139.13,139.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246098971,0.04692594,139.1,139.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246100481,3.24692594,139.1,139.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246104277,3.33,139.09,139.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246104469,0.05075668,139.07,139.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246104669,0.05075668,139.07,139.06,2.91019407]
["bitfinex-derivatives","SOLF0:USTF0",1763246104876,3.33,139.12,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246105069,3.33,139.15,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246105367,3.33,139.15,139.06,2.91019407]
["bitfinex-derivatives","SOLF0:USTF0",1763246105368,3.33,139.15,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246105772,0.04868538,139.12,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246105973,0.04868538,139.12,139.09,3.22075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246106174,3.33,139.11,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246106584,3.37868538,139.12,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246108283,3.37868538,139.12,139.09,3.22075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246108879,0.04868538,139.12,139.09,3.22075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246109383,3.37868538,139.12,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246118286,8.86389789,139.12,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246118478,3.37868538,139.12,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246118679,3.23,139.11,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246121890,3.27868538,139.12,139.09,3.29075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246122091,0.04868538,139.12,139.09,3.29075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246122294,5.51456943,139.11,139.09,3.29075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246122485,3.23,139.11,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246123094,0.04868538,139.12,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246123292,5.51452515,139.11,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246125188,5.51452515,139.11,139.09,3.29075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246125383,5.51452515,139.1,139.09,3.29075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246126193,8.74452515,139.1,139.09,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1763246126394,15.36269711,139.1,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246126593,8.92139978,139.12,139.0,1.25148344]
["bitfinex-derivatives","SOLF0:USTF0",1763246126594,3.23,139.08,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246126796,5.51452515,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246126993,5.51452515,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246127193,3.23,139.08,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246127394,5.5989026,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246127589,5.54957061,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246127792,0.04933199,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246128093,5.54923889,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246128396,0.04933199,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246128697,5.55033106,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246128893,0.04933199,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246129094,5.55033423,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246129284,0.04933199,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246129490,5.5515851,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246129789,0.04933199,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246129989,5.5515851,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246130197,0.04933199,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246130395,5.55278645,139.06,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246130593,0.04933199,139.07,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246131796,8.70568029,139.06,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246131996,3.23,139.06,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246134095,5.47757438,139.05,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246134295,8.59223535,139.04,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246134495,5.53340973,139.03,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246134692,0.04982232,139.03,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246135290,3.15982232,139.03,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246135711,3.15982232,139.03,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246136608,3.11,139.02,138.97,4.54179856]
["bitfinex-derivatives","SOLF0:USTF0",1763246136799,3.11,139.02,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246137004,3.15595638,139.01,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246137720,0.04595638,139.01,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246138312,3.15595638,139.01,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246139810,0.04595638,139.01,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246143615,3.11,139.06,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246144417,8.58738216,139.08,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246144721,0.04933199,139.05,139.03,3.33725814]
["bitfinex-derivatives","SOLF0:USTF0",1763246144922,0.04756583,139.05,139.03,3.33725814]
["bitfinex-derivatives","SOLF0:USTF0",1763246148029,3.11,139.04,139.03,0.04725814]
["bitfinex-derivatives","SOLF0:USTF0",1763246148623,3.11,139.04,138.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246148624,3.11,139.03,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246149627,2.91019407,139.04,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246149628,3.1613909,139.01,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246152525,3.1613909,139.01,138.94,1.25211384]
["bitfinex-derivatives","SOLF0:USTF0",1763246153323,3.1613909,139.01,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246154325,3.1613909,139.01,138.91,4.16255574]
["bitfinex-derivatives","SOLF0:USTF0",1763246154326,3.1613909,139.01,138.91,1.25236167]
["bitfinex-derivatives","SOLF0:USTF0",1763246154531,3.11,138.95,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246154728,3.11,138.92,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246154927,3.11,138.91,138.87,1.25263215]
["bitfinex-derivatives","SOLF0:USTF0",1763246155231,3.11,138.91,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246155232,3.11,138.87,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246155433,0.0548241,138.85,138.8,6.20019407]
["bitfinex-derivatives","SOLF0:USTF0",1763246155729,0.0548241,138.85,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246156328,0.0548241,138.85,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246156535,3.11,138.9,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246156742,3.11,138.9,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246157230,3.11,138.93,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246157631,0.05259984,138.9,138.88,3.3448241]
["bitfinex-derivatives","SOLF0:USTF0",1763246160928,3.11,138.98,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246161136,3.11,138.98,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763246161927,0.05378137,138.96,138.94,3.34511584]
["bitfinex-derivatives","SOLF0:USTF0",1763246168733,0.05378137,138.96,138.94,3.29511584]
["bitfinex-derivatives","SOLF0:USTF0",1763246169631,3.22378137,138.96,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246169950,3.17,138.96,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246170834,3.17,138.94,138.92,0.0523081]
["bitfinex-derivatives","SOLF0:USTF0",1763246172236,3.17,138.94,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246172839,3.12,138.92,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246173042,5.43066384,138.91,138.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246173244,0.05361566,138.87,138.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246174748,3.17361566,138.87,138.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246180544,3.17361566,138.87,138.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246182438,3.17361566,138.87,138.77,87.61357973]
["bitfinex-derivatives","SOLF0:USTF0",1763246182439,3.17361566,138.87,138.77,1.25357973]
["bitfinex-derivatives","SOLF0:USTF0",1763246182645,3.16920093,138.83,138.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246186248,3.16920093,138.83,138.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246186449,0.04989775,138.79,138.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246186958,0.04989775,138.79,138.73,5.2503452]
["bitfinex-derivatives","SOLF0:USTF0",1763246187155,3.16989775,138.79,138.75,5.2503452]
["bitfinex-derivatives","SOLF0:USTF0",1763246187656,3.16989775,138.79,138.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246190755,3.16989775,138.79,138.75,5.2503452]
["bitfinex-derivatives","SOLF0:USTF0",1763246191559,3.16989775,138.79,138.72,1.25407665]
["bitfinex-derivatives","SOLF0:USTF0",1763246191767,3.16989775,138.79,138.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246191950,3.16766598,138.76,138.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246192263,3.16766598,138.76,138.71,5.2503452]
["bitfinex-derivatives","SOLF0:USTF0",1763246192563,3.16766598,138.76,138.71,1.8703452]
["bitfinex-derivatives","SOLF0:USTF0",1763246192861,3.16766598,138.76,138.71,5.2503452]
["bitfinex-derivatives","SOLF0:USTF0",1763246193047,3.16766598,138.76,138.71,1.8703452]
["bitfinex-derivatives","SOLF0:USTF0",1763246193249,3.12,138.75,138.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246193449,0.04673663,138.7,138.66,5.2503452]
["bitfinex-derivatives","SOLF0:USTF0",1763246193652,0.04564232,138.69,138.68,1.8703452]
["bitfinex-derivatives","SOLF0:USTF0",1763246193848,0.04660211,138.7,138.68,1.8703452]
["bitfinex-derivatives","SOLF0:USTF0",1763246194263,0.04660211,138.7,138.69,5.1003452]
["bitfinex-derivatives","SOLF0:USTF0",1763246194961,0.04660211,138.7,138.66,7.77949723]
["bitfinex-derivatives","SOLF0:USTF0",1763246195161,0.04660211,138.7,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246196465,3.23,138.77,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246197159,5.43066384,138.79,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246197360,8.66066384,138.79,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246197660,0.05486775,138.76,138.73,3.27660211]
["bitfinex-derivatives","SOLF0:USTF0",1763246199664,5.43066384,138.82,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246199865,5.43743482,138.84,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246200172,8.66743482,138.86,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246200363,3.23,138.86,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246200763,0.05279353,138.84,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246202359,3.28279353,138.84,138.81,0.04933745]
["bitfinex-derivatives","SOLF0:USTF0",1763246202563,3.23,138.82,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246202763,8.66743482,138.81,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246202964,3.23,138.79,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246203266,3.23,138.78,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246203465,0.05452068,138.75,138.72,0.05213241]
["bitfinex-derivatives","SOLF0:USTF0",1763246203661,5.43743482,138.74,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246203870,3.23,138.72,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246204563,0.05304515,138.7,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246204769,3.28304515,138.7,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246205567,3.28304515,138.7,138.62,1.25473229]
["bitfinex-derivatives","SOLF0:USTF0",1763246205768,3.28304515,138.7,138.62,4.48473229]
["bitfinex-derivatives","SOLF0:USTF0",1763246206868,3.28304515,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246208971,3.28304515,138.7,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246208972,0.05304515,138.7,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246212268,0.05304515,138.7,138.62,1.25473229]
["bitfinex-derivatives","SOLF0:USTF0",1763246212269,3.23,138.69,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246212468,0.05304515,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246212668,3.28304515,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246215470,8.72047997,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246215668,3.28304515,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246218182,5.46398259,138.69,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246218379,3.28304515,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246218579,5.46398375,138.69,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246218783,3.28304515,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246218982,5.46398375,138.69,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246219182,3.28304515,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246219777,5.46428034,138.69,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246219982,3.28304515,138.7,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246220580,0.05304515,138.7,138.63,7.77949723]
["bitfinex-derivatives","SOLF0:USTF0",1763246220782,0.05304515,138.7,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246221282,3.23,138.69,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246222291,0.05304515,138.7,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246223199,0.05304515,138.7,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246223401,0.05334046,138.7,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246223901,0.05334046,138.7,138.67,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763246224097,0.05334046,138.7,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246226994,6.61817196,138.78,138.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246226995,3.28,138.78,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246227201,5.46113896,138.77,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246227400,3.28,138.78,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246227803,9.89817196,138.81,138.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246227993,9.89817196,138.81,138.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246227994,0.05050522,138.77,138.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246228194,0.05244976,138.78,138.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246230996,3.33244976,138.78,138.75,0.05307499]
["bitfinex-derivatives","SOLF0:USTF0",1763246231797,3.35,138.76,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246231997,5.46446857,138.75,138.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246232398,3.35,138.76,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246232805,0.05382347,138.73,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246233597,3.40382347,138.73,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246233802,0.05382347,138.73,138.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246234392,8.81446857,138.8,138.69,3.17403786]
["bitfinex-derivatives","SOLF0:USTF0",1763246234592,8.81446857,138.8,138.68,7.24237022]
["bitfinex-derivatives","SOLF0:USTF0",1763246234593,3.35,138.8,138.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246234802,8.81446857,138.83,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246235103,3.35,138.83,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246235301,8.81446857,138.83,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246235492,0.04831641,138.79,138.76,0.04868681]
["bitfinex-derivatives","SOLF0:USTF0",1763246235697,0.04831641,138.79,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246236308,8.81446857,138.87,138.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246236603,8.81446857,138.86,138.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246236905,3.35,138.86,138.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246237402,0.05338042,138.83,138.81,3.16695794]
["bitfinex-derivatives","SOLF0:USTF0",1763246237608,0.05338042,138.83,138.81,3.17369375]
["bitfinex-derivatives","SOLF0:USTF0",1763246237609,0.05288182,138.83,138.81,3.17369375]
["bitfinex-derivatives","SOLF0:USTF0",1763246237801,3.35,138.89,138.81,3.17369375]
["bitfinex-derivatives","SOLF0:USTF0",1763246237997,8.81446857,138.93,138.83,7.24237022]
["bitfinex-derivatives","SOLF0:USTF0",1763246238306,3.35,138.92,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246238708,0.04838585,138.89,138.87,3.16773596]
["bitfinex-derivatives","SOLF0:USTF0",1763246238896,3.39838585,138.89,138.87,0.04773596]
["bitfinex-derivatives","SOLF0:USTF0",1763246239100,3.39838585,138.89,138.8,10.36237022]
["bitfinex-derivatives","SOLF0:USTF0",1763246239412,3.35,138.89,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246239913,6.61817196,138.98,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246240208,0.0544315,138.95,138.92,3.1710834]
["bitfinex-derivatives","SOLF0:USTF0",1763246240414,3.35,139.03,138.92,3.1710834]
["bitfinex-derivatives","SOLF0:USTF0",1763246240595,3.35,139.03,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246241301,0.05527514,138.99,138.96,0.04658796]
["bitfinex-derivatives","SOLF0:USTF0",1763246241909,3.40527514,138.99,138.96,0.04658796]
["bitfinex-derivatives","SOLF0:USTF0",1763246242312,3.40527514,138.99,138.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246242313,4.79,138.98,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246242611,3.35,138.97,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246243313,0.04600649,138.93,138.91,0.05446114]
["bitfinex-derivatives","SOLF0:USTF0",1763246246505,3.39600649,138.93,138.87,7.24237022]
["bitfinex-derivatives","SOLF0:USTF0",1763246247506,3.39600649,138.93,138.89,0.04760814]
["bitfinex-derivatives","SOLF0:USTF0",1763246249213,0.04600649,138.93,138.89,3.16760814]
["bitfinex-derivatives","SOLF0:USTF0",1763246249804,0.04600649,138.93,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246252120,3.35,138.97,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246252315,3.35,139.02,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246253208,3.39777989,138.98,138.95,0.05351424]
["bitfinex-derivatives","SOLF0:USTF0",1763246253414,3.40336726,138.98,138.95,0.05388275]
["bitfinex-derivatives","SOLF0:USTF0",1763246253921,3.35,138.97,138.95,0.05388275]
["bitfinex-derivatives","SOLF0:USTF0",1763246254216,3.12,138.96,138.87,10.36237022]
["bitfinex-derivatives","SOLF0:USTF0",1763246254613,3.12,138.96,138.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246255014,0.04580936,138.91,138.89,0.05057487]
["bitfinex-derivatives","SOLF0:USTF0",1763246255317,3.12,138.91,138.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246256111,0.04785437,138.89,138.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246258012,3.12,138.88,138.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246258915,0.04785437,138.89,138.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246259517,3.16785437,138.89,138.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246261728,0.04785437,138.89,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246261925,0.04657993,138.89,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246266121,8.5221107,138.98,138.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246266427,3.12,138.97,138.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246267232,0.04888008,138.95,138.92,3.44906241]
["bitfinex-derivatives","SOLF0:USTF0",1763246267723,0.04888008,138.95,138.92,10.69143263]
["bitfinex-derivatives","SOLF0:USTF0",1763246267924,0.04888008,138.95,138.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246268124,0.04888008,138.95,138.92,3.44906241]
["bitfinex-derivatives","SOLF0:USTF0",1763246272625,3.16888008,138.95,138.92,3.44906241]
["bitfinex-derivatives","SOLF0:USTF0",1763246272826,3.16888008,138.95,138.92,0.04906241]
["bitfinex-derivatives","SOLF0:USTF0",1763246273030,3.16888008,138.95,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246273226,8.54682486,138.94,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246273428,3.12,138.94,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246274131,0.05533043,138.92,138.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246274833,0.05533043,138.92,138.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246275035,0.04751496,138.92,138.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246279530,0.04751496,138.92,138.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246280036,3.16751496,138.92,138.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246280334,5.46194376,138.91,138.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246280525,0.04751496,138.92,138.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246281739,0.04751496,138.92,138.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246283033,3.12,138.98,138.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246283230,5.46765382,138.97,138.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246283434,5.46765382,138.96,138.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246283739,3.12,138.98,138.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246284034,0.0497457,138.94,138.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246284242,0.0498409,138.95,138.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246285343,5.4574704,139.0,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246285544,3.18,139.01,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246285545,5.4574704,138.99,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246285739,6.64967483,139.03,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246285946,3.18,139.04,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246285947,5.45538282,139.02,138.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246286242,0.0474609,138.99,138.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246286439,0.04726297,139.0,138.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246286640,0.04684517,139.0,138.98,3.37705181]
["bitfinex-derivatives","SOLF0:USTF0",1763246286843,5.45175307,139.04,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246287046,3.18,139.06,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246287240,6.64967483,139.09,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246287241,8.63165257,139.05,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246287440,3.18,139.05,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246287642,3.18,139.08,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246287835,0.04838009,139.03,139.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763246288040,3.23482891,139.04,139.01,0.04554863]
["bitfinex-derivatives","SOLF0:USTF0",1763246288241,0.04966551,139.04,139.01,3.38198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246288436,3.18,139.03,139.01,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246289347,3.22966551,139.04,139.01,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246289941,0.04966551,139.04,139.01,3.38198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246290450,3.22966551,139.04,139.01,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246291353,0.04966551,139.04,139.01,3.38198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246291952,0.04966551,139.04,139.01,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246291953,3.38966551,139.04,139.01,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246292652,0.04966551,139.04,139.01,3.23198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246301952,3.34,139.03,139.01,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1763246303852,3.34,139.03,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246304052,3.34,139.02,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246304945,0.04873603,138.99,138.97,0.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1763246312750,0.04873603,138.99,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246313357,3.34,139.05,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246313746,8.77385175,139.05,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246313950,3.34,139.05,138.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246314359,0.05355179,139.03,139.0,3.46934078]
["bitfinex-derivatives","SOLF0:USTF0",1763246315057,3.39,139.08,139.0,3.46934078]
["bitfinex-derivatives","SOLF0:USTF0",1763246315562,5.43385175,139.1,139.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246315760,5.43385175,139.09,139.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246316055,0.05273544,139.07,139.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246316760,3.39,139.11,139.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246316950,5.43385175,139.13,139.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246317152,3.39,139.14,139.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246317747,0.05509078,139.11,139.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246318953,8.82385175,139.17,139.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246319149,3.39,139.17,139.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246319752,3.39,139.2,139.13,4.52857863]
["bitfinex-derivatives","SOLF0:USTF0",1763246319951,6.64967483,139.23,139.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246319952,0.04573769,139.18,139.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246320152,5.43385175,139.24,139.16,7.9982805]
["bitfinex-derivatives","SOLF0:USTF0",1763246320356,3.39,139.26,139.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246320564,8.82385175,139.29,139.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246320763,3.39,139.29,139.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246321454,0.05104871,139.26,139.23,3.46613749]
["bitfinex-derivatives","SOLF0:USTF0",1763246322158,5.43385175,139.34,139.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246322364,3.39,139.35,139.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246322552,3.39,139.38,139.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246323051,3.39,139.38,139.32,0.05012974]
["bitfinex-derivatives","SOLF0:USTF0",1763246323256,3.43881857,139.35,139.32,0.05012974]
["bitfinex-derivatives","SOLF0:USTF0",1763246323460,3.43964298,139.35,139.32,0.04658587]
["bitfinex-derivatives","SOLF0:USTF0",1763246323764,3.39,139.32,139.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246323964,3.39,139.29,139.2,7.94857863]
["bitfinex-derivatives","SOLF0:USTF0",1763246324367,3.39,139.29,139.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246324661,3.44400644,139.26,139.23,0.04807567]
["bitfinex-derivatives","SOLF0:USTF0",1763246325260,0.05400644,139.26,139.23,0.04807567]
["bitfinex-derivatives","SOLF0:USTF0",1763246329864,0.05400644,139.26,139.23,3.46807567]
["bitfinex-derivatives","SOLF0:USTF0",1763246338079,3.44400644,139.26,139.23,0.04807567]
["bitfinex-derivatives","SOLF0:USTF0",1763246339166,3.44400644,139.26,139.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246339469,3.39,139.26,139.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246339666,3.39,139.26,139.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246340377,0.0542923,139.23,139.21,3.46939086]
["bitfinex-derivatives","SOLF0:USTF0",1763246341065,0.0542923,139.23,139.21,0.04939086]
["bitfinex-derivatives","SOLF0:USTF0",1763246341471,3.4442923,139.23,139.21,0.04939086]
["bitfinex-derivatives","SOLF0:USTF0",1763246341964,3.4442923,139.23,139.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246342163,3.39,139.23,139.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246342569,3.39,139.23,139.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246342773,3.39,139.2,139.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246342975,3.43655196,139.18,139.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246343275,3.43655196,139.18,139.14,3.47516137]
["bitfinex-derivatives","SOLF0:USTF0",1763246343476,0.05002632,139.17,139.14,3.47516137]
["bitfinex-derivatives","SOLF0:USTF0",1763246345479,3.40002632,139.17,139.14,0.05516137]
["bitfinex-derivatives","SOLF0:USTF0",1763246355384,3.26,139.16,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246356180,3.26,139.16,139.0,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1763246356382,0.05425733,139.09,139.07,3.31519045]
["bitfinex-derivatives","SOLF0:USTF0",1763246356585,0.04757122,139.09,139.07,3.31484349]
["bitfinex-derivatives","SOLF0:USTF0",1763246356785,3.30757122,139.09,139.07,0.05484349]
["bitfinex-derivatives","SOLF0:USTF0",1763246358088,0.04757122,139.09,139.07,3.31484349]
["bitfinex-derivatives","SOLF0:USTF0",1763246358481,0.04757122,139.09,139.07,0.05484349]
["bitfinex-derivatives","SOLF0:USTF0",1763246358683,3.30757122,139.09,139.07,0.05484349]
["bitfinex-derivatives","SOLF0:USTF0",1763246361588,0.04757122,139.09,139.07,0.05484349]
["bitfinex-derivatives","SOLF0:USTF0",1763246361796,0.04757122,139.09,139.07,3.31484349]
["bitfinex-derivatives","SOLF0:USTF0",1763246362900,5.40392615,139.15,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246363196,8.66392615,139.15,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246363400,3.26,139.15,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246363789,0.0525203,139.13,139.1,0.04534023]
["bitfinex-derivatives","SOLF0:USTF0",1763246364495,0.0525203,139.13,139.1,3.30534023]
["bitfinex-derivatives","SOLF0:USTF0",1763246365288,3.3125203,139.13,139.1,3.30534023]
["bitfinex-derivatives","SOLF0:USTF0",1763246365496,3.3125203,139.13,139.1,0.04534023]
["bitfinex-derivatives","SOLF0:USTF0",1763246365997,0.0525203,139.13,139.1,3.30534023]
["bitfinex-derivatives","SOLF0:USTF0",1763246369698,8.66392615,139.2,139.1,3.30534023]
["bitfinex-derivatives","SOLF0:USTF0",1763246369889,8.66392615,139.22,139.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246370090,3.26,139.22,139.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246370496,3.26,139.22,139.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246370898,0.05358323,139.2,139.17,3.31186596]
["bitfinex-derivatives","SOLF0:USTF0",1763246373497,0.05358323,139.2,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246378004,3.26,139.25,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763246379200,0.05275305,139.23,139.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246383706,3.36275305,139.23,139.2,0.04995744]
["bitfinex-derivatives","SOLF0:USTF0",1763246385105,3.36275305,139.23,139.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246385301,3.31,139.23,139.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246386210,3.36508507,139.19,139.17,0.05113828]
["bitfinex-derivatives","SOLF0:USTF0",1763246386514,3.36356221,139.19,139.17,0.05485116]
["bitfinex-derivatives","SOLF0:USTF0",1763246387013,0.05356221,139.19,139.17,3.43485116]
["bitfinex-derivatives","SOLF0:USTF0",1763246395816,3.31,139.25,139.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246396915,0.05331624,139.23,139.21,3.43036315]
["bitfinex-derivatives","SOLF0:USTF0",1763246397824,3.31,139.28,139.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246398821,0.05089211,139.26,139.24,3.43496]
["bitfinex-derivatives","SOLF0:USTF0",1763246399723,0.05089211,139.26,139.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246399922,3.31,139.31,139.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246400119,5.40392615,139.36,139.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246400320,3.31,139.35,139.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246400525,3.31,139.35,139.27,7.19803243]
["bitfinex-derivatives","SOLF0:USTF0",1763246400718,3.31,139.35,139.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246400911,0.04730397,139.33,139.3,0.05411443]
["bitfinex-derivatives","SOLF0:USTF0",1763246401115,3.31,139.32,139.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763246402016,3.36344602,139.29,139.26,0.04679352]
["bitfinex-derivatives","SOLF0:USTF0",1763246402213,3.31,139.29,139.26,0.04959543]
["bitfinex-derivatives","SOLF0:USTF0",1763246402418,3.35979446,139.29,139.26,0.04959543]
["bitfinex-derivatives","SOLF0:USTF0",1763246405820,3.24,139.27,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246406226,3.24,139.26,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246406531,3.24,139.25,139.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246406734,3.24,139.21,139.2,0.05460644]
["bitfinex-derivatives","SOLF0:USTF0",1763246406929,3.24,139.21,139.19,0.05278339]
["bitfinex-derivatives","SOLF0:USTF0",1763246407735,0.05235978,139.22,139.19,3.28278339]
["bitfinex-derivatives","SOLF0:USTF0",1763246408034,0.05235978,139.22,139.19,10.48081582]
["bitfinex-derivatives","SOLF0:USTF0",1763246408224,0.05235978,139.22,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246408428,3.24,139.27,139.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246409329,0.04838674,139.25,139.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246410832,0.04838674,139.25,139.23,7.74260815]
["bitfinex-derivatives","SOLF0:USTF0",1763246411133,0.04838674,139.25,139.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763246411930,0.04838674,139.25,139.23,4.51260815]
["bitfinex-derivatives","SOLF0:USTF0",1763246412326,0.04838674,139.25,139.23,7.66260815]
["bitfinex-derivatives","SOLF0:USTF0",1763246413931,3.31838674,139.25,139.22,3.19670548]
["bitfinex-derivatives","SOLF0:USTF0",1763246414129,3.31838674,139.25,139.22,0.04670548]
["bitfinex-derivatives","SOLF0:USTF0",1763246419836,3.31838674,139.25,139.22,3.19670548]
["bitfinex-derivatives","SOLF0:USTF0",1763246420237,0.04838674,139.25,139.22,3.19670548]
["bitfinex-derivatives","SOLF0:USTF0",1763246426047,0.04838674,139.25,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246426237,5.42921261,139.3,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246426542,3.27,139.31,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246427135,3.27,139.31,139.23,4.51260815]
["bitfinex-derivatives","SOLF0:USTF0",1763246427136,0.04734738,139.29,139.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246434450,0.04734738,139.29,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246436863,0.04734738,139.29,139.28,5.09559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246437054,3.13734738,139.29,139.26,3.28865397]
["bitfinex-derivatives","SOLF0:USTF0",1763246437255,3.13734738,139.29,139.26,0.04865397]
["bitfinex-derivatives","SOLF0:USTF0",1763246438161,3.09,139.28,139.26,0.04865397]
["bitfinex-derivatives","SOLF0:USTF0",1763246439164,8.51121746,139.28,139.26,0.04865397]
["bitfinex-derivatives","SOLF0:USTF0",1763246439463,3.09,139.27,139.26,0.04865397]
["bitfinex-derivatives","SOLF0:USTF0",1763246445059,3.13734738,139.29,139.26,5.14424641]
["bitfinex-derivatives","SOLF0:USTF0",1763246446159,0.04734738,139.29,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763246447455,0.04734738,139.29,139.28,1.85559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246447656,0.04734738,139.29,139.28,5.09559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246449658,3.09,139.34,139.28,5.09559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246449865,3.09,139.34,139.3,1.85559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246450064,3.09,139.34,139.3,5.09559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246450660,0.04675919,139.33,139.31,0.04848356]
["bitfinex-derivatives","SOLF0:USTF0",1763246450863,0.04675919,139.33,139.31,3.28848356]
["bitfinex-derivatives","SOLF0:USTF0",1763246454261,0.04675919,139.33,139.32,5.09559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246461878,3.13675919,139.33,139.31,0.04848356]
["bitfinex-derivatives","SOLF0:USTF0",1763246462071,3.13675919,139.33,139.27,1.85559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246462271,3.09,139.31,139.27,1.85559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246462679,3.09,139.31,139.25,5.09559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246463069,3.09,139.28,139.27,0.05063879]
["bitfinex-derivatives","SOLF0:USTF0",1763246465182,0.05242573,139.29,139.27,5.06623123]
["bitfinex-derivatives","SOLF0:USTF0",1763246465680,0.05242573,139.29,139.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246468383,3.35,139.34,139.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763246468679,3.35,139.34,139.31,1.85559244]
["bitfinex-derivatives","SOLF0:USTF0",1763246469177,3.35,139.34,139.31,1.90752048]
["bitfinex-derivatives","SOLF0:USTF0",1763246469378,3.40475134,139.34,139.31,1.90752048]
["bitfinex-derivatives","SOLF0:USTF0",1763246470984,3.40475134,139.34,139.31,0.05192804]
["bitfinex-derivatives","SOLF0:USTF0",1763246471176,0.05475134,139.34,139.31,3.21192804]
["bitfinex-derivatives","SOLF0:USTF0",1763246473377,0.05475134,139.34,139.32,2.89877991]
["bitfinex-derivatives","SOLF0:USTF0",1763246473583,0.05475134,139.34,139.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763246494702,3.37,139.41,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246494902,5.44438481,139.4,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246495103,3.37,139.41,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246495603,0.04725981,139.4,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246501799,3.41725981,139.4,139.38,0.04869662]
["bitfinex-derivatives","SOLF0:USTF0",1763246502301,3.41725981,139.4,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246502302,3.37,139.39,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246503304,3.37,139.39,139.35,0.05401679]
["bitfinex-derivatives","SOLF0:USTF0",1763246503507,3.37,139.39,139.35,3.22401679]
["bitfinex-derivatives","SOLF0:USTF0",1763246509120,3.37,139.39,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246512918,3.41725981,139.4,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246513122,0.04725981,139.4,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246522917,3.41725981,139.4,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246524825,3.41725981,139.4,139.35,3.22401679]
["bitfinex-derivatives","SOLF0:USTF0",1763246525326,3.41725981,139.4,139.35,0.05401679]
["bitfinex-derivatives","SOLF0:USTF0",1763246526419,3.4,139.38,139.35,0.05401679]
["bitfinex-derivatives","SOLF0:USTF0",1763246531624,3.4,139.36,139.35,0.05401679]
["bitfinex-derivatives","SOLF0:USTF0",1763246531825,3.4,139.36,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246532428,3.33,139.34,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763246532828,3.38380787,139.34,139.31,5.07133149]
["bitfinex-derivatives","SOLF0:USTF0",1763246537240,3.38380787,139.34,139.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763246537539,3.38380787,139.34,139.33,1.85538501]
["bitfinex-derivatives","SOLF0:USTF0",1763246542449,3.33,139.33,139.31,1.90133149]
["bitfinex-derivatives","SOLF0:USTF0",1763246543545,3.33,139.33,139.31,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1763246543851,8.96406844,139.32,139.31,1.90133149]
["bitfinex-derivatives","SOLF0:USTF0",1763246544049,8.96406844,139.32,139.31,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1763246546451,3.33,139.32,139.31,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1763246550252,3.33,139.32,139.31,1.90133149]
["bitfinex-derivatives","SOLF0:USTF0",1763246551251,3.33,139.32,139.31,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1763246554853,3.22380787,139.34,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246555152,3.22380787,139.34,139.33,1.85538501]
["bitfinex-derivatives","SOLF0:USTF0",1763246562757,0.05380787,139.34,139.33,5.13538501]
["bitfinex-derivatives","SOLF0:USTF0",1763246565564,3.17,139.38,139.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246565861,3.17,139.41,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246566058,8.81258791,139.4,139.38,1.85538501]
["bitfinex-derivatives","SOLF0:USTF0",1763246566260,3.17,139.4,139.38,1.85538501]
["bitfinex-derivatives","SOLF0:USTF0",1763246566663,3.22084606,139.4,139.38,1.90108563]
["bitfinex-derivatives","SOLF0:USTF0",1763246566859,0.05084606,139.4,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246567058,5.69371432,139.4,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246567454,5.69371432,139.4,139.38,5.18108563]
["bitfinex-derivatives","SOLF0:USTF0",1763246567660,0.05084606,139.4,139.38,5.18108563]
["bitfinex-derivatives","SOLF0:USTF0",1763246572365,0.05084606,139.4,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246582971,3.17,139.39,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246583966,3.17,139.37,139.36,0.04545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246600388,8.80832719,139.37,139.36,0.04545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246601490,3.17,139.37,139.36,0.04545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246601876,8.80906078,139.37,139.36,0.04545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246604179,3.17,139.37,139.36,0.04545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246604485,8.81204322,139.37,139.36,0.04545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246613399,5.64204322,139.37,139.36,3.44545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246613998,9.05204322,139.37,139.36,3.44545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246614199,9.05204322,139.37,139.36,0.04545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246625809,9.05204322,139.37,139.36,3.26545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246626512,9.05204322,139.37,139.36,0.04545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246627106,0.05107709,139.38,139.36,3.26545911]
["bitfinex-derivatives","SOLF0:USTF0",1763246627810,6.69771658,139.42,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246628010,6.69771658,139.43,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246628706,0.05250985,139.41,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246629105,3.33250985,139.41,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246630606,0.05250985,139.41,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246630803,0.05250985,139.41,139.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246634115,3.28,139.46,139.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246634417,3.28,139.46,139.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246634808,9.97771658,139.49,139.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763246635006,0.05145494,139.47,139.45,3.27362583]
["bitfinex-derivatives","SOLF0:USTF0",1763246636515,3.33145494,139.47,139.45,3.27362583]
["bitfinex-derivatives","SOLF0:USTF0",1763246636706,0.05145494,139.47,139.45,3.27362583]
["bitfinex-derivatives","SOLF0:USTF0",1763246645521,3.33145494,139.47,139.45,3.27362583]
["bitfinex-derivatives","SOLF0:USTF0",1763246645916,3.33145494,139.47,139.45,0.05362583]
["bitfinex-derivatives","SOLF0:USTF0",1763246646117,3.33145494,139.47,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246646421,3.28,139.46,139.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246647016,3.28,139.45,139.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763246647317,3.28,139.42,139.41,0.04771226]
["bitfinex-derivatives","SOLF0:USTF0",1763246656226,3.28,139.42,139.38,1.85344898]
["bitfinex-derivatives","SOLF0:USTF0",1763246656425,0.05494572,139.43,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763246656626,8.9250233,139.49,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763246656831,3.39,139.48,139.46,1.85344898]
["bitfinex-derivatives","SOLF0:USTF0",1763246657029,3.39,139.48,139.46,5.10344898]
["bitfinex-derivatives","SOLF0:USTF0",1763246657233,3.43603897,139.48,139.46,5.15589669]
["bitfinex-derivatives","SOLF0:USTF0",1763246659528,0.04603897,139.48,139.46,5.15589669]
["bitfinex-derivatives","SOLF0:USTF0",1763246663040,3.43603897,139.48,139.46,5.15589669]
["bitfinex-derivatives","SOLF0:USTF0",1763246664244,3.43603897,139.48,139.44,5.10344898]
["bitfinex-derivatives","SOLF0:USTF0",1763246664444,3.39,139.48,139.44,5.10344898]
["bitfinex-derivatives","SOLF0:USTF0",1763246664644,3.39,139.47,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763246665234,3.39,139.47,139.44,3.30525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246665436,3.44082393,139.47,139.44,3.30525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246666038,3.44082393,139.47,139.44,5.15870201]
["bitfinex-derivatives","SOLF0:USTF0",1763246666638,3.44082393,139.47,139.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763246683348,0.05082393,139.47,139.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763246683554,0.05082393,139.47,139.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246698562,3.18082393,139.47,139.44,5.30870201]
["bitfinex-derivatives","SOLF0:USTF0",1763246698760,3.18082393,139.47,139.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246708976,3.18082393,139.47,139.44,3.30525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246708977,3.4,139.45,139.44,3.30525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246709166,3.4,139.45,139.44,0.05525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246709672,3.4,139.45,139.44,3.30525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246709868,0.05082393,139.47,139.44,3.30525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246710077,8.94631205,139.46,139.44,3.30525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246710276,3.4,139.46,139.44,3.30525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246711278,14.30221256,139.45,139.44,0.05525303]
["bitfinex-derivatives","SOLF0:USTF0",1763246711474,3.4,139.44,139.4,5.10344898]
["bitfinex-derivatives","SOLF0:USTF0",1763246711679,3.4,139.42,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763246711878,8.79729354,139.41,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763246712085,3.25,139.41,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763246712479,3.29661423,139.41,139.39,3.30480909]
["bitfinex-derivatives","SOLF0:USTF0",1763246713977,3.29661423,139.41,139.39,0.05480909]
["bitfinex-derivatives","SOLF0:USTF0",1763246715885,3.29661423,139.41,139.39,3.45480909]
["bitfinex-derivatives","SOLF0:USTF0",1763246717988,3.29661423,139.41,139.39,0.05480909]
["bitfinex-derivatives","SOLF0:USTF0",1763246720882,3.29661423,139.41,139.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246721075,3.25,139.39,139.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763246721877,3.25,139.39,139.36,3.45084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246722084,3.29938674,139.39,139.36,3.45084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246723282,3.29938674,139.39,139.36,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246740294,3.29938674,139.39,139.36,3.33084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246741395,0.04938674,139.39,139.36,6.22708181]
["bitfinex-derivatives","SOLF0:USTF0",1763246741592,3.35938674,139.39,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246755500,5.55232323,139.38,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246758412,8.86232323,139.38,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246758907,5.55232323,139.38,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246765213,10.92883387,139.38,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246766425,5.55232323,139.38,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246766721,10.92884888,139.38,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763246767226,3.13,139.37,139.36,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246767420,14.05979451,139.37,139.36,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246768824,14.07879665,139.37,139.36,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246769529,14.07881146,139.37,139.36,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246773629,20.7986332,139.37,139.36,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1763246773830,3.2,139.36,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246774123,8.77132537,139.35,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246774329,5.57132537,139.34,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246774626,3.2,139.33,139.32,2.89623947]
["bitfinex-derivatives","SOLF0:USTF0",1763246774926,3.2,139.33,139.32,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246775121,3.2,139.33,139.32,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246775322,3.24889807,139.34,139.32,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246777720,5.56732025,139.33,139.32,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246778328,3.24889807,139.34,139.32,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246780121,3.24889807,139.34,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246780321,8.81457084,139.34,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246780522,8.81457084,139.34,139.32,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246780822,3.24889807,139.34,139.32,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246784334,3.24889807,139.34,139.33,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246784531,8.81106488,139.34,139.33,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246788533,5.61106488,139.34,139.33,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246788832,3.2,139.37,139.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246789126,3.2,139.37,139.35,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246789831,3.25020151,139.37,139.35,5.05940529]
["bitfinex-derivatives","SOLF0:USTF0",1763246790434,0.05020151,139.37,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763246790634,6.71982174,139.43,139.36,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763246790833,3.2,139.44,139.42,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246791237,3.2,139.45,139.42,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246791439,3.2,139.45,139.44,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246791632,8.56987848,139.45,139.44,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246791935,3.2,139.45,139.44,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246793834,3.25246219,139.46,139.44,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246794139,8.616281,139.46,139.44,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246794339,3.25246219,139.46,139.44,5.00497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246800743,0.05246219,139.46,139.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246803939,5.50471165,139.52,139.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246804247,3.16,139.53,139.51,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246804455,5.50471165,139.55,139.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246804750,3.16,139.56,139.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246804954,3.21338827,139.56,139.54,3.36427034]
["bitfinex-derivatives","SOLF0:USTF0",1763246806252,0.05338827,139.56,139.54,3.36427034]
["bitfinex-derivatives","SOLF0:USTF0",1763246810959,0.05338827,139.56,139.55,5.16497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246812250,3.16,139.6,139.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246812554,3.16,139.62,139.59,5.16497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246812855,3.16,139.62,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246813054,3.16,139.62,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246813254,3.16,139.65,139.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246813459,0.05434566,139.62,139.6,3.36218928]
["bitfinex-derivatives","SOLF0:USTF0",1763246816253,3.16,139.65,139.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246817160,3.16,139.67,139.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763246817361,3.16,139.67,139.64,3.3567304]
["bitfinex-derivatives","SOLF0:USTF0",1763246817659,3.20686793,139.67,139.64,3.3567304]
["bitfinex-derivatives","SOLF0:USTF0",1763246819451,0.04686793,139.67,139.64,3.3567304]
["bitfinex-derivatives","SOLF0:USTF0",1763246820360,3.20686793,139.67,139.64,3.3567304]
["bitfinex-derivatives","SOLF0:USTF0",1763246820862,3.20686793,139.67,139.64,0.0467304]
["bitfinex-derivatives","SOLF0:USTF0",1763246821055,3.16,139.65,139.59,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246821260,3.16,139.61,139.55,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246821564,3.16,139.59,139.53,6.75497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246821855,3.16,139.59,139.53,1.85497028]
["bitfinex-derivatives","SOLF0:USTF0",1763246822068,3.21392373,139.57,139.55,0.04823298]
["bitfinex-derivatives","SOLF0:USTF0",1763246831459,3.1,139.56,139.55,0.04823298]
["bitfinex-derivatives","SOLF0:USTF0",1763246832469,8.5524656,139.56,139.55,0.04823298]
["bitfinex-derivatives","SOLF0:USTF0",1763246833067,0.05392373,139.57,139.55,0.04823298]
["bitfinex-derivatives","SOLF0:USTF0",1763246833268,3.16392373,139.57,139.55,1.90320326]
["bitfinex-derivatives","SOLF0:USTF0",1763246833572,3.16392373,139.57,139.55,0.04823298]
["bitfinex-derivatives","SOLF0:USTF0",1763246834459,8.56533774,139.56,139.55,0.04823298]
["bitfinex-derivatives","SOLF0:USTF0",1763246847470,5.45533774,139.56,139.55,6.13815852]
["bitfinex-derivatives","SOLF0:USTF0",1763246847680,5.49481353,139.56,139.55,6.13815852]
["bitfinex-derivatives","SOLF0:USTF0",1763246848882,8.60481353,139.56,139.55,2.93815852]
["bitfinex-derivatives","SOLF0:USTF0",1763246849386,5.49481353,139.56,139.55,6.13815852]
["bitfinex-derivatives","SOLF0:USTF0",1763246850170,0.05392373,139.57,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246850375,3.11,139.6,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246850584,3.11,139.6,139.59,2.88992554]
["bitfinex-derivatives","SOLF0:USTF0",1763246850776,8.60932221,139.6,139.59,2.88992554]
["bitfinex-derivatives","SOLF0:USTF0",1763246850975,5.49932221,139.6,139.59,6.08992554]
["bitfinex-derivatives","SOLF0:USTF0",1763246851375,0.0506245,139.61,139.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246851584,0.0506245,139.61,139.6,6.08992554]
["bitfinex-derivatives","SOLF0:USTF0",1763246855685,8.43748685,139.65,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246855886,3.11,139.65,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246856788,0.04597853,139.64,139.62,3.14522518]
["bitfinex-derivatives","SOLF0:USTF0",1763246857180,3.16597853,139.64,139.62,3.14522518]
["bitfinex-derivatives","SOLF0:USTF0",1763246860375,3.16597853,139.64,139.62,0.04522518]
["bitfinex-derivatives","SOLF0:USTF0",1763246860578,3.12,139.63,139.56,2.88992554]
["bitfinex-derivatives","SOLF0:USTF0",1763246861088,3.12,139.61,139.52,2.88992554]
["bitfinex-derivatives","SOLF0:USTF0",1763246861290,3.12,139.6,139.52,2.88992554]
["bitfinex-derivatives","SOLF0:USTF0",1763246861589,3.12,139.56,139.55,0.05403788]
["bitfinex-derivatives","SOLF0:USTF0",1763246862888,3.12,139.56,139.55,0.00403788]
["bitfinex-derivatives","SOLF0:USTF0",1763246863189,3.12,139.54,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246863383,3.12,139.49,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246863983,0.04950986,139.47,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246864484,3.12,139.52,139.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246865484,0.04973928,139.5,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246866687,0.04973928,139.5,139.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763246866893,8.58513454,139.55,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246867794,0.05308641,139.53,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246867996,3.17308641,139.53,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246870883,3.17308641,139.53,139.48,0.05130336]
["bitfinex-derivatives","SOLF0:USTF0",1763246871090,3.12,139.51,139.48,0.05130336]
["bitfinex-derivatives","SOLF0:USTF0",1763246871391,3.12,139.51,139.43,5.98992554]
["bitfinex-derivatives","SOLF0:USTF0",1763246871392,3.12,139.49,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246871589,3.12,139.48,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246872395,3.12,139.46,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246873689,0.04874728,139.47,139.44,3.15288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246880291,3.16874728,139.47,139.44,3.15288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246881094,3.16874728,139.47,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246887199,0.04874728,139.47,139.44,3.15288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246892304,0.04874728,139.47,139.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763246897010,0.04874728,139.47,139.46,4.95116235]
["bitfinex-derivatives","SOLF0:USTF0",1763246898002,3.43874728,139.47,139.44,3.43288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246898202,3.43874728,139.47,139.46,1.85116235]
["bitfinex-derivatives","SOLF0:USTF0",1763246899209,3.43874728,139.47,139.45,1.85116235]
["bitfinex-derivatives","SOLF0:USTF0",1763246901608,3.43874728,139.47,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246905212,8.88634742,139.46,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246905417,3.39,139.46,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246907115,3.39,139.45,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246907317,8.88925244,139.45,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246916220,3.39,139.45,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246916424,8.8960568,139.45,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246930052,14.28444797,139.45,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246940254,20.95665189,139.45,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246940465,14.28444797,139.45,139.44,0.05288292]
["bitfinex-derivatives","SOLF0:USTF0",1763246943760,3.25,139.44,139.41,1.85116235]
["bitfinex-derivatives","SOLF0:USTF0",1763246943961,3.25,139.42,139.41,1.85116235]
["bitfinex-derivatives","SOLF0:USTF0",1763246944162,14.14444797,139.42,139.39,1.85116235]
["bitfinex-derivatives","SOLF0:USTF0",1763246944359,8.8160568,139.41,139.39,5.03116235]
["bitfinex-derivatives","SOLF0:USTF0",1763246944565,3.31,139.41,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246944758,8.82270742,139.41,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246947368,5.51270742,139.41,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246949769,8.82270742,139.41,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246952472,8.8250528,139.41,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763246959282,8.8250528,139.41,139.39,0.05498121]
["bitfinex-derivatives","SOLF0:USTF0",1763246959481,3.31,139.41,139.39,3.25498121]
["bitfinex-derivatives","SOLF0:USTF0",1763246964384,5.51730477,139.4,139.39,3.25498121]
["bitfinex-derivatives","SOLF0:USTF0",1763246966585,3.27,139.4,139.39,0.05498121]
["bitfinex-derivatives","SOLF0:USTF0",1763246966781,8.78771163,139.4,139.39,0.05498121]
["bitfinex-derivatives","SOLF0:USTF0",1763246967087,3.27,139.39,139.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246967385,10.9385933,139.4,139.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1763246967386,3.27,139.37,139.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1763246967585,3.27,139.35,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763246968086,3.31937003,139.35,139.33,3.2541256]
["bitfinex-derivatives","SOLF0:USTF0",1763246971981,3.31937003,139.35,139.33,0.0541256]
["bitfinex-derivatives","SOLF0:USTF0",1763246973986,3.31937003,139.35,139.33,3.2541256]
["bitfinex-derivatives","SOLF0:USTF0",1763246974183,0.04937003,139.35,139.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763246975884,6.70791018,139.44,139.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763246976088,3.32,139.42,139.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763246976290,3.32,139.4,139.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763246976892,3.37416293,139.4,139.37,3.41189477]
["bitfinex-derivatives","SOLF0:USTF0",1763246983291,3.37416293,139.4,139.37,0.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1763246983694,3.32,139.38,139.37,0.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1763246984486,8.84799549,139.38,139.37,0.05189477]
["bitfinex-derivatives","SOLF0:USTF0",1763246991605,3.32,139.37,139.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763246992399,3.3662464,139.36,139.34,0.05403117]
["bitfinex-derivatives","SOLF0:USTF0",1763246992599,3.37130565,139.36,139.34,0.05403117]
["bitfinex-derivatives","SOLF0:USTF0",1763247001807,8.84945809,139.35,139.34,0.05403117]
["bitfinex-derivatives","SOLF0:USTF0",1763247013817,3.32,139.35,139.34,0.05403117]
["bitfinex-derivatives","SOLF0:USTF0",1763247015626,3.32,139.35,139.34,3.22403117]
["bitfinex-derivatives","SOLF0:USTF0",1763247018818,3.32,139.35,139.34,5.07868009]
["bitfinex-derivatives","SOLF0:USTF0",1763247021230,3.42130565,139.36,139.34,5.07868009]
["bitfinex-derivatives","SOLF0:USTF0",1763247022022,5.55948226,139.35,139.34,5.07868009]
["bitfinex-derivatives","SOLF0:USTF0",1763247022934,3.42130565,139.36,139.34,5.07868009]
["bitfinex-derivatives","SOLF0:USTF0",1763247023129,0.05130565,139.36,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763247023433,5.61151355,139.36,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763247024538,0.05130565,139.36,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763247028447,5.42773614,139.4,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763247028741,5.56537524,139.39,139.38,1.85464892]
["bitfinex-derivatives","SOLF0:USTF0",1763247029043,5.56537524,139.39,139.38,5.02464892]
["bitfinex-derivatives","SOLF0:USTF0",1763247029245,10.07791018,139.43,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763247029447,5.61265577,139.42,139.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763247029637,0.05087352,139.43,139.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763247030645,0.05087352,139.43,139.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763247033045,0.05087352,139.43,139.42,5.02464892]
["bitfinex-derivatives","SOLF0:USTF0",1763247034947,3.29,139.48,139.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247035246,3.29,139.48,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247035546,3.29,139.5,139.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247035947,0.04679896,139.49,139.47,3.47300091]
["bitfinex-derivatives","SOLF0:USTF0",1763247039151,0.04679896,139.49,139.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247052252,5.14464892,139.54,139.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247052452,3.29,139.53,139.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247053264,3.3411865,139.53,139.5,3.46976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247055353,3.3411865,139.53,139.5,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247055354,3.29,139.51,139.5,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247063066,3.29,139.52,139.5,3.46976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247063867,3.29,139.52,139.5,0.04976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247064664,3.29,139.52,139.5,3.30976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247065864,3.2611865,139.53,139.5,3.30976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247073262,5.48905417,139.52,139.5,3.30976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247073468,3.11,139.52,139.5,3.30976571]
["bitfinex-derivatives","SOLF0:USTF0",1763247075575,3.11,139.52,139.5,5.16441463]
["bitfinex-derivatives","SOLF0:USTF0",1763247076375,3.11,139.52,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247076576,8.60755339,139.52,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247080973,5.49755339,139.52,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247085081,0.0511865,139.53,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247086169,0.0511865,139.53,139.52,6.12143932]
["bitfinex-derivatives","SOLF0:USTF0",1763247089481,3.11,139.56,139.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247089681,5.50446915,139.55,139.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247089881,5.50446915,139.54,139.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247090482,0.04900362,139.55,139.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247093984,5.34660396,139.57,139.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247094180,5.50198324,139.56,139.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247097685,0.04679189,139.57,139.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247097892,0.04679189,139.57,139.56,5.98143932]
["bitfinex-derivatives","SOLF0:USTF0",1763247104389,8.8970132,139.6,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247104597,3.4,139.6,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247105590,3.4,139.6,139.57,3.14325782]
["bitfinex-derivatives","SOLF0:USTF0",1763247107294,8.89418163,139.61,139.57,3.14325782]
["bitfinex-derivatives","SOLF0:USTF0",1763247107494,3.4,139.61,139.57,3.14325782]
["bitfinex-derivatives","SOLF0:USTF0",1763247107899,3.4,139.63,139.57,3.14325782]
["bitfinex-derivatives","SOLF0:USTF0",1763247108101,8.89346334,139.62,139.57,3.14325782]
["bitfinex-derivatives","SOLF0:USTF0",1763247108299,3.4,139.62,139.57,3.14325782]
["bitfinex-derivatives","SOLF0:USTF0",1763247111098,5.48959068,139.63,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247111297,3.4,139.64,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247111498,8.88841725,139.63,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247111694,3.4,139.63,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247114808,3.4,139.65,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247115009,3.4,139.63,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247122410,3.4,139.63,139.6,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1763247124410,8.88498623,139.63,139.6,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1763247124611,3.4,139.63,139.6,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1763247124813,3.33,139.62,139.6,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1763247134424,3.33,139.62,139.6,3.46736348]
["bitfinex-derivatives","SOLF0:USTF0",1763247134922,3.15,139.64,139.6,3.46736348]
["bitfinex-derivatives","SOLF0:USTF0",1763247135107,5.49550258,139.63,139.6,3.46736348]
["bitfinex-derivatives","SOLF0:USTF0",1763247135313,3.15,139.66,139.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247135623,9.79022709,139.68,139.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247135915,8.46803788,139.67,139.64,3.4682915]
["bitfinex-derivatives","SOLF0:USTF0",1763247136118,3.15,139.67,139.64,3.4682915]
["bitfinex-derivatives","SOLF0:USTF0",1763247136914,5.31851935,139.67,139.64,3.4682915]
["bitfinex-derivatives","SOLF0:USTF0",1763247137116,5.31777408,139.69,139.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247137318,3.15,139.7,139.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247137821,3.15,139.7,139.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247138023,3.15,139.7,139.68,3.46559824]
["bitfinex-derivatives","SOLF0:USTF0",1763247138921,3.15,139.7,139.68,5.31133848]
["bitfinex-derivatives","SOLF0:USTF0",1763247141918,3.15,139.72,139.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247142218,5.31425933,139.73,139.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247142219,8.46425933,139.73,139.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247142413,3.15,139.73,139.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247143325,3.15,139.73,139.72,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247144726,3.15,139.74,139.72,5.26574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247147927,3.15,139.74,139.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247149525,3.15,139.75,139.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763247149724,3.15,139.75,139.73,3.46822043]
["bitfinex-derivatives","SOLF0:USTF0",1763247150319,3.15,139.75,139.73,0.04822043]
["bitfinex-derivatives","SOLF0:USTF0",1763247155735,3.15,139.75,139.73,3.42822043]
["bitfinex-derivatives","SOLF0:USTF0",1763247159038,3.15,139.75,139.73,0.04822043]
["bitfinex-derivatives","SOLF0:USTF0",1763247161936,3.15,139.75,139.73,3.42822043]
["bitfinex-derivatives","SOLF0:USTF0",1763247167137,3.15,139.75,139.74,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247170336,3.15,139.75,139.73,3.42822043]
["bitfinex-derivatives","SOLF0:USTF0",1763247170540,3.15,139.75,139.74,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247173645,3.15,139.75,139.74,5.22574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247173849,8.81171411,139.77,139.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763247174151,3.35,139.77,139.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763247174445,3.35,139.76,139.74,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247174950,3.35,139.76,139.74,5.22574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247176453,3.35,139.76,139.74,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247179449,5.48161804,139.75,139.74,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247180057,8.83161804,139.75,139.74,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247185065,5.48161804,139.75,139.74,5.08574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247185266,3.35,139.77,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247185572,3.35,139.77,139.76,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247185765,8.83892001,139.77,139.76,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247186168,8.83892001,139.77,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247186367,8.83892001,139.76,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247187569,8.83892001,139.76,139.75,5.08574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247191166,5.48892001,139.76,139.75,5.08574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247191370,8.65714729,139.79,139.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247191573,8.84050432,139.78,139.77,1.84574024]
["bitfinex-derivatives","SOLF0:USTF0",1763247198985,8.84050432,139.78,139.76,3.28575458]
["bitfinex-derivatives","SOLF0:USTF0",1763247199187,3.16,139.77,139.76,3.28575458]
["bitfinex-derivatives","SOLF0:USTF0",1763247200280,3.16,139.8,139.76,3.28575458]
["bitfinex-derivatives","SOLF0:USTF0",1763247200488,5.48388176,139.79,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247202379,5.4830749,139.79,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247203183,3.16,139.82,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247203384,5.48164849,139.81,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247203585,3.16,139.82,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247204081,3.16,139.82,139.79,2.88076601]
["bitfinex-derivatives","SOLF0:USTF0",1763247204282,3.16,139.82,139.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247211791,3.16,139.82,139.79,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1763247211996,3.16,139.8,139.79,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1763247215389,8.62818907,139.8,139.79,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1763247215595,3.16,139.8,139.79,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1763247215801,8.62818907,139.8,139.79,0.05430069]
["bitfinex-derivatives","SOLF0:USTF0",1763247222294,8.62818907,139.8,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247222295,3.12,139.79,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247222499,3.12,139.76,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247222805,3.12,139.74,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247223307,3.17044854,139.73,139.71,3.29431938]
["bitfinex-derivatives","SOLF0:USTF0",1763247225214,3.17044854,139.73,139.71,0.05431938]
["bitfinex-derivatives","SOLF0:USTF0",1763247225409,3.17044854,139.73,139.71,3.29431938]
["bitfinex-derivatives","SOLF0:USTF0",1763247229715,0.05044854,139.73,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247245022,3.29,139.77,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247245222,3.29,139.77,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247245821,3.29,139.8,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247246115,3.29,139.82,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247246319,3.29,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247246521,8.75547029,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247246714,3.29,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247246912,3.29,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247247118,5.46529463,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247247318,3.29,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247247522,5.46453016,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247247822,3.29,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247248021,5.46453016,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247248219,3.29,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247248420,5.46401419,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247248623,3.29,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247249325,5.27821367,139.86,139.79,2.92630292]
["bitfinex-derivatives","SOLF0:USTF0",1763247249326,8.56821367,139.86,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247249524,5.46351566,139.85,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247249916,3.29,139.86,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247250116,3.29,139.86,139.83,0.05133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247250829,3.29,139.86,139.83,3.21133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247254339,3.31,139.85,139.83,3.21133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247263141,3.31,139.85,139.83,0.05133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247264742,5.15232069,139.85,139.83,0.05133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247264941,3.31,139.84,139.83,0.05133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247267746,5.15232069,139.85,139.83,3.27133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247268645,3.31,139.84,139.83,0.05133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247271742,3.31,139.84,139.83,3.27133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247272950,5.15232069,139.85,139.83,3.27133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247273248,5.15232069,139.85,139.83,0.05133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247273249,3.31,139.84,139.83,0.05133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247273952,5.15232069,139.84,139.83,0.05133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247275751,3.39,139.86,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247289269,8.85434903,139.85,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247289458,3.39,139.85,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247293267,5.4750556,139.84,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247296473,8.8650556,139.84,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247298875,5.4750556,139.84,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247299075,3.39,139.85,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247301879,3.39,139.87,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247302174,5.47612387,139.86,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247302372,5.47612387,139.85,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247302572,3.39,139.87,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247302773,5.4756957,139.86,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247302966,5.4756957,139.85,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247303273,3.39,139.87,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247303475,5.47549856,139.86,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247303671,5.47549856,139.85,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247303868,3.39,139.87,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247304069,5.4753791,139.86,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247304277,3.39,139.87,139.83,3.41133548]
["bitfinex-derivatives","SOLF0:USTF0",1763247304571,5.47466089,139.86,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247305264,5.47284096,139.86,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247305474,10.0433767,139.91,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247305663,10.0433767,139.91,139.82,21.57852367]
["bitfinex-derivatives","SOLF0:USTF0",1763247305664,3.36,139.91,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247305866,10.0433767,139.93,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247306171,8.63132427,139.92,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247306374,3.36,139.92,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247310878,3.36,139.92,139.89,1.84232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247311080,3.36,139.92,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247313478,3.26,139.93,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247313679,3.26,139.93,139.91,1.84232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247313883,3.26,139.93,139.91,5.17232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247314181,3.26,139.94,139.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763247315383,3.26,139.94,139.91,1.84232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247315581,3.26,139.94,139.9,0.05058325]
["bitfinex-derivatives","SOLF0:USTF0",1763247315783,3.26,139.9,139.86,1.84232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247316085,3.26,139.9,139.82,44.08232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247316086,3.26,139.88,139.82,44.08232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247316278,3.26,139.86,139.8,5.17232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247316482,3.26,139.84,139.78,5.17232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247316679,1.84232069,139.83,139.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763247316882,1.84232069,139.83,139.76,1.84232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247316883,3.26,139.82,139.76,1.84232069]
["bitfinex-derivatives","SOLF0:USTF0",1763247317078,3.31121483,139.82,139.79,0.05506461]
["bitfinex-derivatives","SOLF0:USTF0",1763247325498,3.31121483,139.82,139.79,3.38506461]
["bitfinex-derivatives","SOLF0:USTF0",1763247325794,0.05121483,139.82,139.79,3.38506461]
["bitfinex-derivatives","SOLF0:USTF0",1763247325992,0.05121483,139.82,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763247328892,3.26,139.86,139.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763247329893,3.26,139.86,139.83,3.38197477]
["bitfinex-derivatives","SOLF0:USTF0",1763247337303,3.12,139.88,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247338301,8.52410478,139.9,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247338503,3.12,139.9,139.86,3.226433]
["bitfinex-derivatives","SOLF0:USTF0",1763247344399,3.12,139.9,139.86,0.046433]
["bitfinex-derivatives","SOLF0:USTF0",1763247345205,3.12,139.9,139.86,3.226433]
["bitfinex-derivatives","SOLF0:USTF0",1763247345511,3.12,139.9,139.86,0.046433]
["bitfinex-derivatives","SOLF0:USTF0",1763247354125,3.12,139.88,139.86,0.046433]
["bitfinex-derivatives","SOLF0:USTF0",1763247354326,3.12,139.87,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247354825,3.12,139.86,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247355334,3.16969649,139.85,139.83,0.04751733]
["bitfinex-derivatives","SOLF0:USTF0",1763247355631,3.16766217,139.85,139.83,0.04751733]
["bitfinex-derivatives","SOLF0:USTF0",1763247355832,3.16766217,139.85,139.83,3.22751733]
["bitfinex-derivatives","SOLF0:USTF0",1763247366243,3.16766217,139.85,139.78,6.27988936]
["bitfinex-derivatives","SOLF0:USTF0",1763247366439,3.41,139.83,139.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763247367344,3.41,139.81,139.8,0.05417201]
["bitfinex-derivatives","SOLF0:USTF0",1763247367550,3.41,139.81,139.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763247368542,3.46199043,139.8,139.78,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1763247368741,3.46199043,139.8,139.78,3.45340183]
["bitfinex-derivatives","SOLF0:USTF0",1763247369549,3.46199043,139.8,139.78,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1763247382956,3.46199043,139.8,139.78,1.89663916]
["bitfinex-derivatives","SOLF0:USTF0",1763247386656,3.46199043,139.8,139.78,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1763247386854,3.46199043,139.8,139.77,5.22323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247387058,3.41,139.8,139.77,5.22323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247387957,3.45722131,139.8,139.77,5.277984]
["bitfinex-derivatives","SOLF0:USTF0",1763247389760,0.04722131,139.8,139.79,5.22323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247395870,3.36722131,139.8,139.78,1.84323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247396671,3.36722131,139.8,139.78,5.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247402273,3.36722131,139.8,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763247411175,5.43835298,139.79,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763247416182,8.75835298,139.79,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763247416382,8.75835298,139.79,139.78,5.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247417992,5.43835298,139.79,139.78,5.06323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247418288,0.04722131,139.8,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763247418484,5.48673337,139.8,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763247424206,8.69673337,139.8,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763247426094,5.48673337,139.8,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763247431615,8.69673337,139.8,139.78,5.05323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247431812,3.25722131,139.8,139.78,5.05323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247439010,3.25722131,139.8,139.77,0.05474667]
["bitfinex-derivatives","SOLF0:USTF0",1763247439218,3.25,139.78,139.77,0.05474667]
["bitfinex-derivatives","SOLF0:USTF0",1763247439413,13.99516588,139.78,139.77,0.05474667]
["bitfinex-derivatives","SOLF0:USTF0",1763247440418,3.25,139.77,139.75,4.93323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247440711,3.25,139.77,139.75,1.84323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247441215,8.68721417,139.76,139.75,1.84323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247441617,3.25,139.75,139.74,0.04937039]
["bitfinex-derivatives","SOLF0:USTF0",1763247442117,8.68485493,139.75,139.74,0.04937039]
["bitfinex-derivatives","SOLF0:USTF0",1763247442621,3.25,139.74,139.73,1.84323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247443418,3.25,139.74,139.72,1.84323733]
["bitfinex-derivatives","SOLF0:USTF0",1763247443715,3.30008759,139.74,139.72,1.89123322]
["bitfinex-derivatives","SOLF0:USTF0",1763247444315,3.30008759,139.74,139.72,0.04799589]
["bitfinex-derivatives","SOLF0:USTF0",1763247446215,0.05008759,139.74,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247462534,8.55827795,139.8,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247462738,3.14,139.8,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247463634,0.04930968,139.79,139.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247473337,6.6833767,139.85,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247473338,3.14,139.85,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247473534,3.14,139.85,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247474244,0.04641337,139.84,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247475643,3.14,139.9,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247475849,5.41263332,139.89,139.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247476040,3.14,139.9,139.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247476634,0.05481743,139.89,139.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247479449,8.15270201,139.96,139.86,2.92771916]
["bitfinex-derivatives","SOLF0:USTF0",1763247479450,3.14,139.94,139.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247480447,0.05454248,139.93,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247484747,3.29454248,139.93,139.9,3.36858319]
["bitfinex-derivatives","SOLF0:USTF0",1763247485648,3.29454248,139.93,139.9,0.04858319]
["bitfinex-derivatives","SOLF0:USTF0",1763247501264,8.65463341,139.93,139.9,0.04858319]
["bitfinex-derivatives","SOLF0:USTF0",1763247501465,3.41,139.92,139.9,0.04858319]
["bitfinex-derivatives","SOLF0:USTF0",1763247502564,3.41,139.92,139.9,3.22858319]
["bitfinex-derivatives","SOLF0:USTF0",1763247503461,0.05454248,139.93,139.9,3.22858319]
["bitfinex-derivatives","SOLF0:USTF0",1763247504159,0.05454248,139.93,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247514371,0.05454248,139.93,139.92,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763247514574,3.41,139.97,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247515572,3.36036821,139.96,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247518568,3.36036821,139.96,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247518774,3.31,139.92,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247519073,3.31,139.9,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247519274,3.31,139.88,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247519467,8.69826022,139.87,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247519667,5.38826022,139.86,139.84,3.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1763247519977,5.7978871,139.85,139.84,3.25754753]
["bitfinex-derivatives","SOLF0:USTF0",1763247520162,15.72172063,139.85,139.84,0.04754753]
["bitfinex-derivatives","SOLF0:USTF0",1763247520363,3.31,139.84,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247520562,5.7978871,139.83,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247521775,0.0522328,139.84,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247525274,3.3622328,139.84,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247525475,3.3622328,139.84,139.81,3.25826882]
["bitfinex-derivatives","SOLF0:USTF0",1763247525674,9.15861731,139.83,139.81,3.25826882]
["bitfinex-derivatives","SOLF0:USTF0",1763247525982,3.31,139.83,139.81,0.04826882]
["bitfinex-derivatives","SOLF0:USTF0",1763247526478,5.14920224,139.83,139.81,0.04826882]
["bitfinex-derivatives","SOLF0:USTF0",1763247526680,3.31,139.82,139.81,0.04826882]
["bitfinex-derivatives","SOLF0:USTF0",1763247527182,9.15670543,139.82,139.81,0.04826882]
["bitfinex-derivatives","SOLF0:USTF0",1763247528184,9.15670543,139.82,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247528485,9.15134541,139.81,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247528687,3.31,139.81,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247529370,0.04914151,139.8,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247536190,3.31,139.87,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247536398,3.31,139.87,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247537092,0.04713478,139.86,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247539491,3.31,139.91,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247539696,5.82122252,139.92,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247539892,5.82087114,139.92,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247540196,1.83920224,139.95,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247540591,3.31,139.92,139.91,0.04860474]
["bitfinex-derivatives","SOLF0:USTF0",1763247540790,3.31,139.91,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247540993,3.31,139.88,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247541197,1.83920224,139.87,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247541401,3.31,139.86,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247541900,3.36484725,139.85,139.83,0.04923776]
["bitfinex-derivatives","SOLF0:USTF0",1763247542096,3.31,139.83,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247542293,3.31,139.82,139.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763247542492,3.31,139.8,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247543196,1.83920224,139.77,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247543402,3.31,139.76,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763247544503,3.39182702,139.75,139.73,0.04702127]
["bitfinex-derivatives","SOLF0:USTF0",1763247545202,3.34,139.74,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247545497,3.34,139.72,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247545894,1.83920224,139.74,139.67,1.83920224]
["bitfinex-derivatives","SOLF0:USTF0",1763247546097,0.05254556,139.72,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247546292,3.34,139.78,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247546293,5.85057966,139.77,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247546496,0.05120031,139.76,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247547303,0.05120031,139.76,139.73,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1763247547304,3.39120031,139.76,139.73,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1763247549499,3.39120031,139.76,139.73,3.24366666]
["bitfinex-derivatives","SOLF0:USTF0",1763247549698,0.05120031,139.76,139.73,3.24366666]
["bitfinex-derivatives","SOLF0:USTF0",1763247551209,3.39120031,139.76,139.73,0.05366666]
["bitfinex-derivatives","SOLF0:USTF0",1763247552603,3.39120031,139.76,139.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763247552604,3.34,139.74,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247552796,3.34,139.74,139.69,1.83920224]
["bitfinex-derivatives","SOLF0:USTF0",1763247552996,3.34,139.74,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763247553405,3.37,139.77,139.69,4.48488949]
["bitfinex-derivatives","SOLF0:USTF0",1763247553602,8.8727144,139.8,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247553603,0.0456308,139.74,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247553907,5.84342367,139.79,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247554099,3.37,139.8,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247554303,5.84333634,139.79,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247554505,6.63565878,139.82,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247554709,5.8446797,139.81,139.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247555006,0.04583299,139.78,139.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247555200,0.05360704,139.79,139.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247555800,3.42360704,139.79,139.76,0.05420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247556006,3.37,139.77,139.76,0.05420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247556203,9.2176529,139.77,139.76,0.05420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247559009,5.8476529,139.77,139.76,3.46420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247560712,0.05360704,139.79,139.76,3.46420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247561011,5.79289672,139.78,139.76,3.46420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247561207,0.05360704,139.79,139.76,3.46420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247561513,5.79834199,139.78,139.76,3.46420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247561808,5.79834199,139.77,139.76,3.46420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247563817,0.05360704,139.79,139.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247564703,10.05926582,139.79,139.76,0.05420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247564906,3.37,139.78,139.76,0.05420818]
["bitfinex-derivatives","SOLF0:USTF0",1763247565806,10.00565878,139.77,139.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247566003,6.63565878,139.77,139.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247566216,6.63565878,139.79,139.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247566403,6.65352321,139.79,139.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247567013,0.05406221,139.76,139.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247569611,6.65352321,139.81,139.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247569813,6.65352321,139.82,139.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247570416,15.3239248,139.83,139.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247570620,0.04675536,139.81,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247573220,6.65352321,139.85,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247573416,6.65352321,139.88,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247573720,11.95232978,139.88,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247573907,15.32232978,139.88,139.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763247574310,0.04516958,139.85,139.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247575010,3.27516958,139.85,139.82,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247575820,8.91790217,139.84,139.82,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247576021,3.23,139.84,139.82,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247580629,0.04516958,139.85,139.82,3.28089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247581826,3.23,139.9,139.82,3.28089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247582825,0.05338511,139.87,139.82,3.28089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247584026,3.28338511,139.87,139.82,3.28089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247584621,3.28338511,139.87,139.82,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247585125,3.23,139.85,139.82,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247586922,3.23,139.85,139.82,3.28089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247587527,3.28338511,139.87,139.82,3.28089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247595124,3.23,139.86,139.82,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247595831,3.23,139.84,139.82,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1763247597726,3.23,139.84,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247598037,2.93170283,139.87,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247598038,3.23,139.82,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247598736,0.05140436,139.81,139.78,3.28202328]
["bitfinex-derivatives","SOLF0:USTF0",1763247600528,0.05140436,139.81,139.78,6.160341]
["bitfinex-derivatives","SOLF0:USTF0",1763247600739,0.05140436,139.81,139.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247603440,3.23,139.88,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763247604234,0.05466666,139.86,139.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763247608431,3.17466666,139.86,139.83,0.04736238]
["bitfinex-derivatives","SOLF0:USTF0",1763247608632,3.12,139.84,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763247608941,3.12,139.82,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763247609133,8.74532911,139.81,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763247609338,3.12,139.81,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763247609539,3.17357125,139.79,139.77,0.054209]
["bitfinex-derivatives","SOLF0:USTF0",1763247612139,3.12,139.77,139.71,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1763247612339,3.12,139.75,139.71,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1763247612848,3.12,139.75,139.71,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1763247613044,3.40233409,139.74,139.72,0.0517256]
["bitfinex-derivatives","SOLF0:USTF0",1763247613347,5.62518275,139.73,139.65,4.33456842]
["bitfinex-derivatives","SOLF0:USTF0",1763247613542,8.97552693,139.72,139.65,4.33456842]
["bitfinex-derivatives","SOLF0:USTF0",1763247613741,3.35,139.72,139.65,4.33456842]
["bitfinex-derivatives","SOLF0:USTF0",1763247614146,3.35,139.72,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247614345,3.35,139.69,139.67,0.05311782]
["bitfinex-derivatives","SOLF0:USTF0",1763247614843,0.04709599,139.7,139.67,0.05311782]
["bitfinex-derivatives","SOLF0:USTF0",1763247614844,0.04709599,139.7,139.67,3.14311782]
["bitfinex-derivatives","SOLF0:USTF0",1763247615239,3.39709599,139.7,139.67,0.05311782]
["bitfinex-derivatives","SOLF0:USTF0",1763247619745,3.35,139.69,139.61,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1763247620755,3.35,139.65,139.64,0.04906202]
["bitfinex-derivatives","SOLF0:USTF0",1763247622743,3.35,139.71,139.64,3.13906202]
["bitfinex-derivatives","SOLF0:USTF0",1763247622942,3.35,139.71,139.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247623843,0.05006977,139.69,139.66,3.14335667]
["bitfinex-derivatives","SOLF0:USTF0",1763247632845,0.05006977,139.69,139.66,4.98935957]
["bitfinex-derivatives","SOLF0:USTF0",1763247633054,0.05006977,139.69,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763247638368,3.44006977,139.69,139.66,0.05335667]
["bitfinex-derivatives","SOLF0:USTF0",1763247638863,3.44006977,139.69,139.66,3.18335667]
["bitfinex-derivatives","SOLF0:USTF0",1763247649772,3.44006977,139.69,139.66,0.05335667]
["bitfinex-derivatives","SOLF0:USTF0",1763247650769,3.44006977,139.69,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763247650972,0.05006977,139.69,139.67,4.9760029]
["bitfinex-derivatives","SOLF0:USTF0",1763247651166,0.05006977,139.69,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763247652382,5.66979413,139.69,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763247653582,9.99928664,139.74,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763247653885,5.45309353,139.73,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763247654184,5.45309353,139.72,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763247654576,8.84309353,139.72,139.7,5.02203656]
["bitfinex-derivatives","SOLF0:USTF0",1763247654880,3.39,139.72,139.7,5.02203656]
["bitfinex-derivatives","SOLF0:USTF0",1763247655283,5.4541379,139.71,139.7,5.02203656]
["bitfinex-derivatives","SOLF0:USTF0",1763247655483,5.4541379,139.71,139.7,3.17603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247657184,15.45342454,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247658689,8.8441379,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247659187,15.54147619,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247659888,8.8441379,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247663190,15.54252368,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247665390,21.17089275,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247666289,14.47250697,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247666591,5.51989119,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247668395,6.15989119,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247672397,12.85827697,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247673795,6.15989119,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247673998,12.85827697,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247676403,3.90556513,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247676805,8.92082465,139.73,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247678207,0.04811025,139.73,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247678406,5.39837007,139.72,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247678706,5.39837007,139.71,139.7,0.04603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247679605,5.39837007,139.71,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247679903,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247680101,5.39791934,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247680407,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247680702,5.39749015,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247680901,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247681104,5.39749015,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247681296,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247681498,5.39708997,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247681704,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247681898,5.39708997,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247682099,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247682297,5.39671504,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247682505,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247682705,5.39814488,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247682900,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247683102,5.39814488,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247683303,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247683501,5.39762391,139.72,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247683704,0.04811025,139.73,139.7,3.28603366]
["bitfinex-derivatives","SOLF0:USTF0",1763247683899,8.8727144,139.78,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247684205,5.39638781,139.77,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247684405,5.39638781,139.76,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247684703,1.8460029,139.79,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247685006,0.0509012,139.77,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247686100,0.0509012,139.77,139.75,5.0860029]
["bitfinex-derivatives","SOLF0:USTF0",1763247686306,0.0509012,139.77,139.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247686509,5.38250434,139.81,139.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247686703,5.38250434,139.8,139.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247686904,1.8460029,139.82,139.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247687107,5.38199773,139.81,139.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247687302,1.8460029,139.82,139.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247687496,0.05273866,139.8,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247694010,0.05273866,139.8,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247694306,2.87975609,139.79,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763247695107,0.05356315,139.78,139.76,0.04710221]
["bitfinex-derivatives","SOLF0:USTF0",1763247702816,0.05356315,139.78,139.76,3.38710221]
["bitfinex-derivatives","SOLF0:USTF0",1763247707914,5.54183643,139.83,139.76,3.38710221]
["bitfinex-derivatives","SOLF0:USTF0",1763247708121,5.54183643,139.82,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763247708419,5.54183643,139.84,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763247708620,5.54183643,139.83,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763247708822,5.54183643,139.84,139.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763247709019,0.05155319,139.81,139.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763247725729,5.558885,139.8,139.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763247733231,10.90576672,139.8,139.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763247735329,13.44053481,139.8,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247735527,10.90576672,139.79,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247735728,10.90576672,139.78,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247736028,10.90760537,139.77,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247736230,0.0531746,139.75,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247736428,0.05167455,139.75,139.73,3.18826324]
["bitfinex-derivatives","SOLF0:USTF0",1763247744638,0.05167455,139.75,139.73,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1763247748142,5.43659988,139.75,139.73,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1763247748432,13.45728295,139.74,139.73,0.04826324]
["bitfinex-derivatives","SOLF0:USTF0",1763247748637,13.45728295,139.74,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247748638,20.1433218,139.74,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247748830,10.92251486,139.73,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247749033,5.53758953,139.72,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247749238,5.53758953,139.71,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763247749547,0.04532998,139.71,139.68,3.19283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247750041,0.04532998,139.71,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247750436,5.53248085,139.7,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247750636,0.04532998,139.71,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247750939,5.53251834,139.7,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247751136,0.04532998,139.71,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247751331,5.52917942,139.7,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247751538,0.04532998,139.71,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247751741,5.52880575,139.7,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247751936,0.04532998,139.71,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247752135,5.52880575,139.7,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247753344,1.67035421,139.71,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247753639,5.52257437,139.7,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247753941,1.67035421,139.71,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247754244,5.52253695,139.7,139.68,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1763247754739,2.09253695,139.72,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247755036,3.17,139.77,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247755436,3.17,139.77,139.73,1.62502423]
["bitfinex-derivatives","SOLF0:USTF0",1763247755632,3.17,139.77,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247755837,0.05342588,139.77,139.74,3.23112106]
["bitfinex-derivatives","SOLF0:USTF0",1763247756039,0.05342588,139.77,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247756443,3.17,139.82,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247756743,3.17,139.82,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247757436,0.04613066,139.81,139.79,3.22563623]
["bitfinex-derivatives","SOLF0:USTF0",1763247758843,3.17,139.8,139.79,0.04563623]
["bitfinex-derivatives","SOLF0:USTF0",1763247759044,3.17,139.79,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247759244,3.17,139.74,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247759747,3.17,139.74,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247759946,1.62502423,139.75,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247759947,0.0487772,139.72,139.7,0.05092141]
["bitfinex-derivatives","SOLF0:USTF0",1763247760247,0.0487772,139.72,139.7,3.23092141]
["bitfinex-derivatives","SOLF0:USTF0",1763247761346,4.79502423,139.79,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247761549,1.62502423,139.81,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247761839,5.36543598,139.84,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247761840,1.62502423,139.84,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247762244,0.05163636,139.82,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247763242,3.17,139.81,139.79,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1763247763448,4.79502423,139.8,139.79,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1763247763641,4.79502423,139.8,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247764542,4.79502423,139.8,139.7,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1763247764543,3.17,139.77,139.76,0.0551577]
["bitfinex-derivatives","SOLF0:USTF0",1763247764745,0.05424315,139.78,139.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247764942,3.17,139.81,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247765753,0.04622238,139.79,139.77,3.22847348]
["bitfinex-derivatives","SOLF0:USTF0",1763247766244,0.04622238,139.79,139.78,4.80502423]
["bitfinex-derivatives","SOLF0:USTF0",1763247767841,0.04622238,139.79,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247768446,4.84124661,139.79,139.77,0.04847348]
["bitfinex-derivatives","SOLF0:USTF0",1763247769554,3.17,139.78,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247769748,1.62502423,139.74,139.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247769944,3.17,139.73,139.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247770152,1.62502423,139.72,139.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247770349,5.49443329,139.78,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247770556,1.62502423,139.76,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247770754,1.62502423,139.76,139.73,3.23294087]
["bitfinex-derivatives","SOLF0:USTF0",1763247770755,0.04932588,139.75,139.73,3.23294087]
["bitfinex-derivatives","SOLF0:USTF0",1763247771861,5.49743544,139.81,139.73,3.23294087]
["bitfinex-derivatives","SOLF0:USTF0",1763247772048,5.49743544,139.81,139.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247772459,5.49743544,139.82,139.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247772655,5.49743544,139.81,139.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247772955,0.04934045,139.78,139.76,0.05238668]
["bitfinex-derivatives","SOLF0:USTF0",1763247773149,0.0550234,139.78,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247774659,3.2250234,139.78,139.76,0.05238668]
["bitfinex-derivatives","SOLF0:USTF0",1763247775948,0.0550234,139.78,139.76,3.23238668]
["bitfinex-derivatives","SOLF0:USTF0",1763247777547,3.2250234,139.78,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247777756,3.17,139.77,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247778152,3.17,139.76,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247778663,3.22191614,139.75,139.73,0.05350558]
["bitfinex-derivatives","SOLF0:USTF0",1763247780467,3.17,139.73,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247780663,8.66920702,139.72,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247781169,3.17,139.72,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247781357,3.22509532,139.7,139.68,0.05178578]
["bitfinex-derivatives","SOLF0:USTF0",1763247782363,7.17087264,139.7,139.68,0.05178578]
["bitfinex-derivatives","SOLF0:USTF0",1763247782564,3.17,139.69,139.68,0.05178578]
["bitfinex-derivatives","SOLF0:USTF0",1763247783064,3.17,139.68,139.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247783264,12.61387941,139.69,139.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247783561,3.17,139.69,139.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247783964,0.05294511,139.66,139.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763247785256,3.32294511,139.66,139.63,0.05033265]
["bitfinex-derivatives","SOLF0:USTF0",1763247786766,0.05294511,139.66,139.63,3.34033265]
["bitfinex-derivatives","SOLF0:USTF0",1763247788666,3.32294511,139.66,139.63,0.05033265]
["bitfinex-derivatives","SOLF0:USTF0",1763247793674,3.32294511,139.66,139.63,3.37033265]
["bitfinex-derivatives","SOLF0:USTF0",1763247798982,0.05294511,139.66,139.63,3.37033265]
["bitfinex-derivatives","SOLF0:USTF0",1763247803979,3.44294511,139.66,139.63,0.05033265]
["bitfinex-derivatives","SOLF0:USTF0",1763247805679,0.05294511,139.66,139.63,3.37033265]
["bitfinex-derivatives","SOLF0:USTF0",1763247809289,3.44294511,139.66,139.63,3.37033265]
["bitfinex-derivatives","SOLF0:USTF0",1763247811787,3.44294511,139.66,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763247811788,0.05294511,139.66,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763247811995,7.10199759,139.72,139.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763247812187,5.47641522,139.71,139.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763247812687,8.86641522,139.71,139.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763247812888,3.39,139.7,139.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763247813082,0.05107236,139.69,139.67,3.36901639]
["bitfinex-derivatives","SOLF0:USTF0",1763247816195,5.53473962,139.69,139.67,3.36901639]
["bitfinex-derivatives","SOLF0:USTF0",1763247816394,0.05107236,139.69,139.67,3.36901639]
["bitfinex-derivatives","SOLF0:USTF0",1763247819692,0.05107236,139.69,139.67,5.90765282]
["bitfinex-derivatives","SOLF0:USTF0",1763247819891,0.05107236,139.69,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247820699,5.49641981,139.73,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247821000,5.32127782,139.75,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247821294,10.81746828,139.74,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247821500,9.16507316,139.77,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247821800,5.49944224,139.76,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247822097,6.62643673,139.8,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247822401,10.83690077,139.79,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247822595,5.50009849,139.78,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247822900,5.55254332,139.77,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247823202,0.05037876,139.78,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247833610,3.32037876,139.78,139.75,3.30500124]
["bitfinex-derivatives","SOLF0:USTF0",1763247833807,3.32037876,139.78,139.75,0.05500124]
["bitfinex-derivatives","SOLF0:USTF0",1763247834000,0.05037876,139.78,139.75,3.30500124]
["bitfinex-derivatives","SOLF0:USTF0",1763247841314,3.27,139.75,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247841499,1.49037876,139.78,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247841500,3.27,139.78,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763247842504,3.27,139.75,139.73,0.05402722]
["bitfinex-derivatives","SOLF0:USTF0",1763247842815,3.31539207,139.75,139.73,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1763247844908,5.68796067,139.74,139.73,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1763247845510,0.04539207,139.75,139.73,3.23746931]
["bitfinex-derivatives","SOLF0:USTF0",1763247845806,3.19539207,139.75,139.73,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1763247848015,0.04539207,139.75,139.73,3.23746931]
["bitfinex-derivatives","SOLF0:USTF0",1763247856715,2.53796067,139.8,139.73,3.23746931]
["bitfinex-derivatives","SOLF0:USTF0",1763247857519,7.89095263,139.82,139.73,3.23746931]
["bitfinex-derivatives","SOLF0:USTF0",1763247857709,0.0527918,139.79,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247857913,0.0527918,139.79,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247859619,5.35299196,139.84,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247859824,11.26095263,139.85,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247860121,5.35299196,139.86,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247860322,5.90796067,139.88,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247860524,5.47033331,139.87,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247860722,0.05218649,139.85,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247868627,3.42218649,139.85,139.82,0.05378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247869028,5.90796067,139.84,139.82,0.05378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247869224,3.42218649,139.85,139.82,3.21378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247869431,0.05218649,139.85,139.82,3.21378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247871524,3.42218649,139.85,139.82,3.21378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247872929,3.42218649,139.85,139.82,0.05378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247873628,3.42218649,139.85,139.82,3.21378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247876026,3.42218649,139.85,139.82,0.05378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247876831,5.04384239,139.85,139.82,0.05378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247877133,3.16,139.84,139.82,0.05378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247877829,3.21218649,139.85,139.82,3.40378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247879522,3.16,139.84,139.82,0.05378187]
["bitfinex-derivatives","SOLF0:USTF0",1763247880933,3.16,139.79,139.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763247881730,1.6216559,139.78,139.72,4.9716559]
["bitfinex-derivatives","SOLF0:USTF0",1763247881932,1.6216559,139.74,139.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763247882124,4.7816559,139.78,139.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763247882730,4.7816559,139.78,139.72,4.9716559]
["bitfinex-derivatives","SOLF0:USTF0",1763247882920,0.05447434,139.76,139.74,3.39610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247884930,3.21447434,139.76,139.74,0.04610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247885230,3.16,139.75,139.74,0.04610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247887931,0.05447434,139.76,139.74,3.39610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247888132,0.05447434,139.76,139.74,5.01776109]
["bitfinex-derivatives","SOLF0:USTF0",1763247894144,3.21447434,139.76,139.74,0.04610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247894351,0.05447434,139.76,139.74,3.39610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247894943,3.21447434,139.76,139.74,0.04610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247895148,4.83613024,139.76,139.74,0.04610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247895347,3.16,139.75,139.74,0.04610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247897355,3.21447434,139.76,139.74,0.04610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247899059,0.05447434,139.76,139.74,3.39610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247900457,3.21447434,139.76,139.74,0.04610519]
["bitfinex-derivatives","SOLF0:USTF0",1763247901461,3.16,139.75,139.69,1.6216559]
["bitfinex-derivatives","SOLF0:USTF0",1763247901853,1.6216559,139.74,139.69,1.6216559]
["bitfinex-derivatives","SOLF0:USTF0",1763247902058,3.16,139.75,139.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1763247902059,3.16,139.71,139.66,1.6216559]
["bitfinex-derivatives","SOLF0:USTF0",1763247902561,3.16,139.69,139.67,0.05482684]
["bitfinex-derivatives","SOLF0:USTF0",1763247903658,0.05155408,139.7,139.67,3.40482684]
["bitfinex-derivatives","SOLF0:USTF0",1763247905466,3.15155408,139.7,139.67,3.40482684]
["bitfinex-derivatives","SOLF0:USTF0",1763247906966,3.15155408,139.7,139.67,0.05482684]
["bitfinex-derivatives","SOLF0:USTF0",1763247908071,3.15155408,139.7,139.67,3.40482684]
["bitfinex-derivatives","SOLF0:USTF0",1763247908469,3.15155408,139.7,139.67,0.05482684]
["bitfinex-derivatives","SOLF0:USTF0",1763247911775,3.1,139.69,139.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763247912069,3.1,139.69,139.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763247912975,0.04525864,139.67,139.65,0.04572576]
["bitfinex-derivatives","SOLF0:USTF0",1763247913774,0.04525864,139.67,139.65,3.16572576]
["bitfinex-derivatives","SOLF0:USTF0",1763247916582,0.04525864,139.67,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763247917466,0.04525864,139.67,139.65,3.99493296]
["bitfinex-derivatives","SOLF0:USTF0",1763247917670,0.04525864,139.67,139.65,7.11493296]
["bitfinex-derivatives","SOLF0:USTF0",1763247919071,0.04525864,139.67,139.65,3.99493296]
["bitfinex-derivatives","SOLF0:USTF0",1763247919570,0.04525864,139.67,139.65,7.11493296]
["bitfinex-derivatives","SOLF0:USTF0",1763247922882,0.04525864,139.67,139.66,1.62468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247923883,0.04525864,139.67,139.66,4.74468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247924879,5.48828701,139.71,139.66,4.74468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247925080,8.44255079,139.73,139.7,1.62468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247925280,5.4915976,139.72,139.7,1.62468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247925480,5.4915976,139.71,139.7,1.62468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247925784,5.4915976,139.71,139.7,4.74468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247928085,0.04697847,139.72,139.7,4.74468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247928788,5.49565629,139.71,139.7,4.74468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247928978,0.04697847,139.72,139.7,4.74468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247929481,0.04697847,139.72,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763247929883,5.25888521,139.77,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763247930082,8.44888521,139.78,139.76,1.62468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247930290,5.49466388,139.77,139.76,1.62468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247930887,3.23997123,139.78,139.76,1.62468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247931087,3.23997123,139.78,139.75,0.05441228]
["bitfinex-derivatives","SOLF0:USTF0",1763247931282,3.23997123,139.78,139.75,3.17441228]
["bitfinex-derivatives","SOLF0:USTF0",1763247931987,0.04997123,139.78,139.75,3.17441228]
["bitfinex-derivatives","SOLF0:USTF0",1763247933190,0.04997123,139.78,139.76,4.74468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247933888,0.04997123,139.78,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763247934093,5.48907796,139.83,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247934282,3.39,139.81,139.77,4.70468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247934482,3.39,139.81,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247935283,3.4447444,139.81,139.78,3.13350598]
["bitfinex-derivatives","SOLF0:USTF0",1763247935991,5.06942853,139.81,139.78,3.13350598]
["bitfinex-derivatives","SOLF0:USTF0",1763247936488,5.06942853,139.81,139.7,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1763247936489,3.39,139.78,139.72,1.62468413]
["bitfinex-derivatives","SOLF0:USTF0",1763247936679,1.62468413,139.77,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247936879,3.39,139.78,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247937483,0.0531777,139.76,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247938987,5.92613551,139.82,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247939892,2.53613551,139.84,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247940099,0.05511433,139.81,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247941191,3.44511433,139.81,139.78,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1763247941388,3.39,139.79,139.78,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1763247941594,3.39,139.8,139.78,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1763247942485,5.92613551,139.8,139.78,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1763247942790,3.39,139.79,139.78,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1763247944988,0.05511433,139.81,139.78,3.12528603]
["bitfinex-derivatives","SOLF0:USTF0",1763247946700,3.44511433,139.81,139.78,3.12528603]
["bitfinex-derivatives","SOLF0:USTF0",1763247955004,3.44511433,139.81,139.78,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1763247960308,3.39,139.78,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247960500,3.39,139.76,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763247961300,3.39,139.73,139.71,0.05461574]
["bitfinex-derivatives","SOLF0:USTF0",1763247966205,8.88766407,139.73,139.71,0.05461574]
["bitfinex-derivatives","SOLF0:USTF0",1763247966400,3.37,139.72,139.71,0.05461574]
["bitfinex-derivatives","SOLF0:USTF0",1763247966797,0.04896194,139.74,139.71,0.05461574]
["bitfinex-derivatives","SOLF0:USTF0",1763247966798,0.04896194,139.74,139.71,3.25461574]
["bitfinex-derivatives","SOLF0:USTF0",1763247969703,3.41896194,139.74,139.71,0.05461574]
["bitfinex-derivatives","SOLF0:USTF0",1763247969912,3.37,139.72,139.71,0.05461574]
["bitfinex-derivatives","SOLF0:USTF0",1763247970505,3.37,139.72,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763247971502,3.37,139.72,139.69,0.05502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247971709,3.37,139.72,139.69,3.25502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247972503,0.04896194,139.74,139.69,3.25502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247972713,8.87403884,139.73,139.69,3.25502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247973304,3.25,139.72,139.69,0.05502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247973499,8.75453697,139.72,139.69,0.05502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247973706,3.25,139.72,139.69,0.05502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247974605,3.25,139.72,139.69,3.21502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247976316,3.25,139.73,139.69,3.21502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247976714,3.29896194,139.74,139.69,3.21502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247976913,8.80016263,139.74,139.69,3.21502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247977213,3.29896194,139.74,139.69,3.21502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247977418,8.80016263,139.74,139.69,3.21502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247977641,0.04896194,139.74,139.69,3.21502079]
["bitfinex-derivatives","SOLF0:USTF0",1763247978119,0.04896194,139.74,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247978932,0.04896194,139.74,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247979234,3.25,139.78,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247979425,3.25,139.77,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247980034,0.05508355,139.76,139.74,0.05460872]
["bitfinex-derivatives","SOLF0:USTF0",1763247983335,0.05508355,139.76,139.74,3.21460872]
["bitfinex-derivatives","SOLF0:USTF0",1763247983732,3.30508355,139.76,139.74,0.05460872]
["bitfinex-derivatives","SOLF0:USTF0",1763247984138,8.75267304,139.75,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247985031,8.75267304,139.75,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763247985234,3.25,139.75,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247986543,8.7550365,139.75,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247988046,3.25,139.75,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247988638,3.25,139.75,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763247988838,3.25,139.75,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247989043,3.30508355,139.76,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247990650,0.05508355,139.76,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247990944,0.05508355,139.76,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247991247,3.30508355,139.76,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247991545,0.05508355,139.76,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247992741,3.30508355,139.76,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763247999857,0.05508355,139.76,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763248002152,3.33508355,139.76,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248002360,8.79747911,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248002556,5.51945625,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248002758,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248003262,5.52062897,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248003463,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248003663,5.52088764,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248003867,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248004064,5.52088764,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248004267,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248004458,5.52244133,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248004659,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248004859,5.52244133,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248005061,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248005262,5.52244133,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248005462,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248005662,5.52266436,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248005964,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248006264,5.52266204,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248006461,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248006660,5.52292203,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248006965,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248007165,5.52292203,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248007464,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248007657,5.52322108,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248007861,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248008059,5.52322108,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248008258,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248008459,5.52369342,139.74,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248008659,3.28,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248008861,8.80369342,139.74,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248009066,3.28,139.73,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248009266,1.62323399,139.75,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248009465,5.52449118,139.74,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248009769,5.52449351,139.73,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248009969,1.62323399,139.75,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248010171,1.62323399,139.73,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248010468,5.52449351,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248012370,5.52449351,139.72,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248012565,0.04842946,139.73,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248013367,5.52528463,139.72,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248014267,0.04842946,139.73,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248015564,5.52555699,139.72,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248019163,0.04842946,139.73,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248019569,0.24842946,139.73,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248019765,0.04842946,139.73,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248020266,0.24842946,139.73,139.71,3.16926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248020868,0.24842946,139.73,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248021074,1.82323399,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248021476,7.20093019,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248022771,7.20105918,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248024073,1.82323399,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248024376,0.04842946,139.73,139.71,3.28926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248024673,1.87166345,139.73,139.71,3.28926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248024873,1.87166345,139.73,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248025775,0.2,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248029374,1.67166345,139.73,139.71,3.28926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248029679,0.04842946,139.73,139.71,3.28926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248030165,1.67166345,139.73,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248033273,5.37587646,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248040374,0.04842946,139.73,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248041389,5.37571557,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248043187,0.04842946,139.73,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248043389,5.36477134,139.72,139.71,0.04926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248049488,5.36477134,139.72,139.71,3.23926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248049692,0.04842946,139.73,139.71,3.23926598]
["bitfinex-derivatives","SOLF0:USTF0",1763248049887,6.68875317,139.76,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248050086,10.87971174,139.75,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248050387,6.68875317,139.77,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248050594,10.87882145,139.76,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248050892,0.04891942,139.75,139.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248053789,0.04891942,139.75,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248053993,6.68875317,139.79,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248054491,6.68875317,139.8,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248054692,6.68875317,139.79,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248054887,6.68875317,139.8,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763248055194,0.04689979,139.78,139.75,3.36554354]
["bitfinex-derivatives","SOLF0:USTF0",1763248055493,0.04689979,139.78,139.75,0.04554354]
["bitfinex-derivatives","SOLF0:USTF0",1763248056393,0.04689979,139.78,139.75,3.36554354]
["bitfinex-derivatives","SOLF0:USTF0",1763248077105,5.42880504,139.84,139.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248077311,5.42813736,139.84,139.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248078311,0.05146311,139.81,139.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248082917,0.05146311,139.81,139.79,0.05484171]
["bitfinex-derivatives","SOLF0:USTF0",1763248085022,0.05146311,139.81,139.79,3.19484171]
["bitfinex-derivatives","SOLF0:USTF0",1763248099921,5.45678754,139.8,139.79,3.19484171]
["bitfinex-derivatives","SOLF0:USTF0",1763248100121,0.05146311,139.81,139.79,0.05484171]
["bitfinex-derivatives","SOLF0:USTF0",1763248102028,5.28312216,139.8,139.79,0.05484171]
["bitfinex-derivatives","SOLF0:USTF0",1763248108633,9.25872395,139.8,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248108831,2.53560179,139.74,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248109137,5.28312216,139.73,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248109339,5.28312216,139.72,139.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248109640,0.05158043,139.71,139.69,0.0526564]
["bitfinex-derivatives","SOLF0:USTF0",1763248111533,0.05158043,139.71,139.69,3.3126564]
["bitfinex-derivatives","SOLF0:USTF0",1763248129343,0.05158043,139.71,139.69,0.0526564]
["bitfinex-derivatives","SOLF0:USTF0",1763248131463,0.05158043,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248140555,0.05158043,139.71,139.69,0.0526564]
["bitfinex-derivatives","SOLF0:USTF0",1763248140759,0.05158043,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248144257,5.48005763,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248144457,0.05158043,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248144658,5.48005763,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248144856,0.05158043,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248145056,5.48005763,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248145359,0.05158043,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248145558,5.48502305,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248145754,0.05158043,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248145952,5.48502305,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248146155,0.05158043,139.71,139.69,3.1326564]
["bitfinex-derivatives","SOLF0:USTF0",1763248148560,0.05158043,139.71,139.69,4.75706909]
["bitfinex-derivatives","SOLF0:USTF0",1763248148764,5.28878181,139.74,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248148957,5.28878181,139.75,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248149154,5.28878181,139.74,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248149563,0.04,139.73,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248149764,0.08838462,139.73,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248150362,5.37716643,139.73,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248150562,0.08838462,139.73,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248150758,5.37716643,139.73,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248150958,0.08838462,139.73,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248152164,5.30311607,139.72,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248152364,0.08838462,139.73,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248152564,5.3032971,139.72,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248152864,0.08838462,139.73,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248153063,5.3032971,139.72,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248153366,5.31235966,139.71,139.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248158969,5.35235966,139.71,139.69,3.3626564]
["bitfinex-derivatives","SOLF0:USTF0",1763248159172,6.73606333,139.72,139.69,3.3626564]
["bitfinex-derivatives","SOLF0:USTF0",1763248159465,5.31229895,139.71,139.69,3.3626564]
["bitfinex-derivatives","SOLF0:USTF0",1763248159769,6.73606333,139.72,139.69,3.3626564]
["bitfinex-derivatives","SOLF0:USTF0",1763248159977,5.31229895,139.71,139.69,3.3626564]
["bitfinex-derivatives","SOLF0:USTF0",1763248160158,8.40886064,139.73,139.69,3.3626564]
["bitfinex-derivatives","SOLF0:USTF0",1763248160362,5.31197777,139.72,139.69,3.3626564]
["bitfinex-derivatives","SOLF0:USTF0",1763248160570,0.04838462,139.73,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248160872,10.77706468,139.72,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248161073,5.4655974,139.71,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248161370,0.04838462,139.73,139.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248165169,0.04838462,139.73,139.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248171180,1.66441269,139.77,139.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248171486,5.3784775,139.76,139.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248171685,0.04,139.76,139.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248172283,0.05122643,139.75,139.73,0.05302557]
["bitfinex-derivatives","SOLF0:USTF0",1763248172482,0.05122643,139.75,139.73,3.36302557]
["bitfinex-derivatives","SOLF0:USTF0",1763248172979,0.04,139.74,139.73,0.05302557]
["bitfinex-derivatives","SOLF0:USTF0",1763248173185,0.04,139.73,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248173389,5.42714069,139.72,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248173587,1.66441269,139.73,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248173885,5.42726135,139.72,139.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763248174081,1.62441269,139.73,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248174279,0.05266793,139.72,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248182294,6.72648669,139.76,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248182489,10.7704435,139.75,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248182693,10.7704435,139.74,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248182895,5.43134156,139.73,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248183192,5.33910194,139.75,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248183399,6.72648669,139.76,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248183400,0.04995292,139.72,139.69,3.3637542]
["bitfinex-derivatives","SOLF0:USTF0",1763248188295,0.04995292,139.72,139.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248192309,0.04,139.75,139.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248192507,5.43095578,139.74,139.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248192804,0.04,139.75,139.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248193006,5.4309831,139.74,139.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248193206,0.04,139.75,139.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248193407,5.4803327,139.74,139.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248196004,5.48301277,139.74,139.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248199607,0.04935255,139.74,139.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248200502,5.48470027,139.74,139.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248202309,0.04,139.76,139.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248202503,0.04,139.74,139.72,0.04561606]
["bitfinex-derivatives","SOLF0:USTF0",1763248202710,0.04,139.74,139.72,3.44561606]
["bitfinex-derivatives","SOLF0:USTF0",1763248203312,0.04646384,139.74,139.72,3.44561606]
["bitfinex-derivatives","SOLF0:USTF0",1763248203510,0.04,139.73,139.72,0.04561606]
["bitfinex-derivatives","SOLF0:USTF0",1763248203810,0.04,139.72,139.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248204010,5.38588591,139.71,139.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248204313,5.39588591,139.7,139.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248204504,0.05,139.7,139.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763248204813,0.05035735,139.69,139.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248208707,0.10035735,139.69,139.67,0.04660567]
["bitfinex-derivatives","SOLF0:USTF0",1763248208914,0.05,139.67,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248209113,2.53771338,139.65,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248209415,2.58771338,139.67,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248209603,6.68846756,139.68,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248209805,0.05456805,139.65,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248210109,0.05053378,139.66,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248210912,0.10053378,139.66,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248211313,0.10053378,139.66,139.63,3.21697809]
["bitfinex-derivatives","SOLF0:USTF0",1763248213918,0.05053378,139.66,139.63,3.21697809]
["bitfinex-derivatives","SOLF0:USTF0",1763248216704,0.05053378,139.66,139.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763248220523,0.04,139.7,139.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763248221623,0.05302413,139.68,139.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763248226720,0.05302413,139.68,139.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763248226926,0.04,139.73,139.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763248227918,0.15473941,139.72,139.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763248236523,0.05473941,139.72,139.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763248243636,0.05473941,139.72,139.71,4.72375098]
["bitfinex-derivatives","SOLF0:USTF0",1763248243846,5.61101954,139.76,139.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248244027,8.41755919,139.8,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248244227,5.61126274,139.79,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248244428,5.61126274,139.78,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248244634,1.76375098,139.8,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248244831,0.05140868,139.78,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248245032,5.66148333,139.78,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248245235,0.14,139.77,139.76,0.05331905]
["bitfinex-derivatives","SOLF0:USTF0",1763248245425,0.14,139.76,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248246437,0.14,139.76,139.74,3.14666209]
["bitfinex-derivatives","SOLF0:USTF0",1763248249236,0.14,139.76,139.74,0.04666209]
["bitfinex-derivatives","SOLF0:USTF0",1763248249436,0.14,139.74,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248249637,0.14,139.74,139.7,4.72375098]
["bitfinex-derivatives","SOLF0:USTF0",1763248249836,0.14,139.73,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248250436,0.18936214,139.73,139.7,3.14606418]
["bitfinex-derivatives","SOLF0:USTF0",1763248252843,0.14,139.72,139.7,3.14606418]
["bitfinex-derivatives","SOLF0:USTF0",1763248253738,0.04936214,139.73,139.7,3.14606418]
["bitfinex-derivatives","SOLF0:USTF0",1763248260552,0.14,139.71,139.7,0.04606418]
["bitfinex-derivatives","SOLF0:USTF0",1763248260750,5.75831207,139.71,139.7,0.04606418]
["bitfinex-derivatives","SOLF0:USTF0",1763248261248,0.14,139.7,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248261451,7.38206305,139.69,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248261651,5.61831207,139.68,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248261855,1.76375098,139.69,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248262046,1.62375098,139.67,139.65,3.14601908]
["bitfinex-derivatives","SOLF0:USTF0",1763248262550,5.75664666,139.66,139.65,0.04601908]
["bitfinex-derivatives","SOLF0:USTF0",1763248262749,0.14,139.65,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248262954,1.76375098,139.65,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248263655,1.81470762,139.65,139.62,3.15192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248266953,0.13,139.64,139.62,0.05192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248267157,1.75375098,139.63,139.62,0.05192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248268159,1.62375098,139.63,139.62,0.05192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248271563,1.75375098,139.63,139.62,0.05192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248273457,0.13,139.63,139.62,0.05192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248275164,0.15,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248275465,0.05095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248276459,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248277053,0.15,139.64,139.62,0.05192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248289076,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248289273,0.05095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248289472,0.05095664,139.65,139.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248293774,0.15,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248294180,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248302181,5.60937883,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248302489,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248302689,5.60937883,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248302989,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248303185,5.6092133,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248303389,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248303589,5.61446656,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248303791,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248303987,5.6142945,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248304289,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248306889,5.35840666,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248307096,6.86651723,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248307397,5.35840666,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248307591,6.86651723,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248307797,5.35950719,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248308000,6.86651723,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248308295,0.20095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248311702,0.05095664,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248314302,6.66556059,139.67,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248314806,5.30462546,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248315108,6.81556059,139.67,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248315407,5.35283889,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248315600,0.04802252,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248316308,5.58382862,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248316606,5.58382862,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248316803,0.04802252,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248317002,5.58420985,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248317301,5.58420985,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248317502,0.04802252,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248317816,5.58394995,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248318107,5.58394995,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248318305,0.04802252,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248318502,5.58343087,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248318703,5.58343087,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248318902,0.04802252,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248319209,5.58338467,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248319406,5.58338467,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248319606,0.04802252,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248319909,5.58333728,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248320108,5.58333728,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248320405,0.04802252,139.66,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248320606,5.58305,139.65,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248320805,5.58305,139.64,139.62,3.14192329]
["bitfinex-derivatives","SOLF0:USTF0",1763248321007,0.04802252,139.66,139.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248321303,3.27802252,139.66,139.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248322509,0.04802252,139.66,139.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248325711,6.66556059,139.68,139.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248325913,6.66556059,139.69,139.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248326108,5.30675486,139.68,139.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248326310,6.66556059,139.69,139.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248326606,12.04808444,139.71,139.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248326607,6.66556059,139.7,139.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248326811,0.05185709,139.68,139.66,3.42608039]
["bitfinex-derivatives","SOLF0:USTF0",1763248327016,9.78556059,139.73,139.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248327220,3.12,139.73,139.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248327414,6.66556059,139.74,139.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248327612,9.78556059,139.75,139.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248327813,5.30232406,139.74,139.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248328016,0.05280837,139.72,139.7,0.05063966]
["bitfinex-derivatives","SOLF0:USTF0",1763248328213,0.05280837,139.72,139.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248329514,6.66556059,139.77,139.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248329723,6.66556059,139.78,139.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248329919,5.29548494,139.78,139.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248330218,5.29548494,139.78,139.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248330422,8.41548494,139.79,139.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248330621,0.05121365,139.78,139.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248331922,3.17121365,139.78,139.75,0.05178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248332624,3.26,139.77,139.75,0.05178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248333125,3.26,139.77,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248334326,8.78303803,139.77,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248335326,3.26,139.77,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248335520,8.78303803,139.77,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248335717,3.26,139.77,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248337732,0.05121365,139.78,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248337935,3.31121365,139.78,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248338422,0.05121365,139.78,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248348823,3.31121365,139.78,139.75,0.05178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248349136,3.26,139.77,139.75,0.05178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248353433,0.05121365,139.78,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248353631,3.31121365,139.78,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248353834,0.05121365,139.78,139.75,3.33178997]
["bitfinex-derivatives","SOLF0:USTF0",1763248360745,0.05121365,139.78,139.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248362941,0.05121365,139.78,139.77,4.82177632]
["bitfinex-derivatives","SOLF0:USTF0",1763248363348,4.86177632,139.84,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248363555,5.50347602,139.83,139.79,1.62177632]
["bitfinex-derivatives","SOLF0:USTF0",1763248363749,1.62177632,139.84,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248363947,5.50354084,139.83,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248364149,8.49073095,139.85,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248364454,5.53680246,139.84,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248364652,5.50540273,139.83,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248366159,0.03139973,139.84,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248366347,0.03139973,139.84,139.81,0.051148]
["bitfinex-derivatives","SOLF0:USTF0",1763248366348,3.24,139.82,139.81,0.051148]
["bitfinex-derivatives","SOLF0:USTF0",1763248366648,8.74366722,139.82,139.81,0.051148]
["bitfinex-derivatives","SOLF0:USTF0",1763248368270,10.36544354,139.82,139.81,0.051148]
["bitfinex-derivatives","SOLF0:USTF0",1763248369268,15.62106094,139.82,139.81,0.051148]
["bitfinex-derivatives","SOLF0:USTF0",1763248369769,3.24,139.81,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248369964,8.74366722,139.8,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248370165,3.24,139.8,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248370367,5.52242404,139.79,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248371068,0.04548439,139.8,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248371455,6.66556059,139.84,139.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248371656,5.52797299,139.83,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248371966,5.52797299,139.83,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248372165,5.52797299,139.82,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248372365,5.52797299,139.81,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248374474,0.03706334,139.82,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248382863,8.76899971,139.81,139.79,3.25077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248383180,3.27706334,139.82,139.79,3.25077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248383374,8.76935496,139.81,139.79,3.25077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248383571,3.24,139.81,139.79,3.25077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248384280,0.03706334,139.82,139.79,3.25077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248384668,8.9394879,139.81,139.79,0.05077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248384874,5.5294879,139.8,139.79,0.05077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248385679,8.9394879,139.8,139.79,0.05077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248390980,10.56126422,139.8,139.79,0.05077263]
["bitfinex-derivatives","SOLF0:USTF0",1763248391282,3.41,139.79,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248391478,3.41,139.77,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248392186,3.45832197,139.77,139.75,3.31962843]
["bitfinex-derivatives","SOLF0:USTF0",1763248393688,0.04832197,139.77,139.75,3.31962843]
["bitfinex-derivatives","SOLF0:USTF0",1763248394689,0.04832197,139.77,139.76,5.00177632]
["bitfinex-derivatives","SOLF0:USTF0",1763248394990,5.51839848,139.8,139.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248395180,3.37,139.81,139.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248395385,5.51906715,139.8,139.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248395584,3.37,139.81,139.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248395787,5.55825572,139.8,139.78,3.42826675]
["bitfinex-derivatives","SOLF0:USTF0",1763248396090,3.409514,139.8,139.78,3.42826675]
["bitfinex-derivatives","SOLF0:USTF0",1763248396290,5.51951173,139.79,139.78,3.42826675]
["bitfinex-derivatives","SOLF0:USTF0",1763248396688,8.88951173,139.79,139.78,0.04826675]
["bitfinex-derivatives","SOLF0:USTF0",1763248398193,5.51951173,139.79,139.78,3.42826675]
["bitfinex-derivatives","SOLF0:USTF0",1763248404398,0.039514,139.8,139.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248404599,5.5633913,139.8,139.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248404892,0.039514,139.8,139.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248405090,5.56383333,139.8,139.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248405392,10.03556059,139.84,139.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248405600,5.52499868,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248405894,5.52499868,139.82,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248410288,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248410494,5.45208271,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248410701,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248410897,5.45211312,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248411201,8.56288601,139.85,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248411499,5.45173596,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248411694,5.45173596,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248411897,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248412103,5.45141492,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248412305,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248412607,5.4508841,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248412803,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248413008,5.4508841,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248413210,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248413508,5.45041102,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248413807,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248414011,5.44971943,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248414204,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248414405,5.44935668,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248414711,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248415011,5.4490357,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248415207,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248415407,5.44807557,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248415608,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248415809,5.43155429,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248416009,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248416199,5.43155429,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248416402,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248416609,5.43119397,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248416809,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248417009,5.43119397,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248417209,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248417417,5.43091184,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248417717,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248417909,5.43027194,139.83,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248418109,3.37,139.84,139.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763248418309,3.31,139.82,139.8,0.04801408]
["bitfinex-derivatives","SOLF0:USTF0",1763248420613,8.73994024,139.81,139.8,0.04801408]
["bitfinex-derivatives","SOLF0:USTF0",1763248420815,3.31,139.8,139.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248421214,3.31,139.8,139.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248421811,3.31,139.8,139.77,3.31145189]
["bitfinex-derivatives","SOLF0:USTF0",1763248422121,3.35592254,139.8,139.77,3.31145189]
["bitfinex-derivatives","SOLF0:USTF0",1763248427216,3.35592254,139.8,139.77,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1763248427421,3.31,139.78,139.77,0.05145189]
["bitfinex-derivatives","SOLF0:USTF0",1763248442229,3.31,139.78,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248442230,3.31,139.77,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248442424,3.31,139.74,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248443336,3.31,139.72,139.7,0.05015641]
["bitfinex-derivatives","SOLF0:USTF0",1763248443527,0.05388218,139.73,139.7,3.31015641]
["bitfinex-derivatives","SOLF0:USTF0",1763248443732,0.05388218,139.73,139.7,0.05015641]
["bitfinex-derivatives","SOLF0:USTF0",1763248445534,0.3,139.72,139.7,0.05015641]
["bitfinex-derivatives","SOLF0:USTF0",1763248446130,0.3,139.72,139.7,3.36015641]
["bitfinex-derivatives","SOLF0:USTF0",1763248446928,0.35388218,139.73,139.7,3.36015641]
["bitfinex-derivatives","SOLF0:USTF0",1763248452736,0.05388218,139.73,139.7,3.36015641]
["bitfinex-derivatives","SOLF0:USTF0",1763248454634,0.3,139.81,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248454836,0.3,139.81,139.71,2.53467656]
["bitfinex-derivatives","SOLF0:USTF0",1763248454837,0.3,139.79,139.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248455642,0.34558379,139.78,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248457439,0.34558379,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248458338,0.34558379,139.78,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248458930,0.04558379,139.78,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248463634,0.34558379,139.78,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248465942,0.3,139.8,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248466148,0.3,139.78,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248470348,0.3,139.8,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248470549,5.74971708,139.79,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248470751,0.3,139.79,139.75,3.37097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248473544,0.3,139.77,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248486461,5.75403287,139.76,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248486655,1.62305778,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248490451,6.78494127,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248490751,1.62305778,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248490948,6.78494127,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248491148,1.62305778,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248491364,6.78494127,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248491858,1.62305778,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248492058,6.78494127,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248494162,1.62305778,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248494661,8.30864708,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248494963,5.16569291,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248495162,8.30864708,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248495462,5.16662777,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248495661,8.30864708,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248495863,5.16662777,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248496161,8.30864708,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248496353,5.16675402,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248496554,8.30864708,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248496759,5.16836632,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248496956,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248497154,5.16867495,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248497356,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248497556,5.17109024,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248497754,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248497958,5.17107815,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248498158,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248498458,5.17217256,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248498660,5.44454526,139.77,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248498861,5.44454526,139.76,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248499069,5.17233716,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248499368,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248499569,5.17264537,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248499768,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248499967,5.17264537,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248500167,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248500367,5.17258189,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248500664,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248500866,5.17146168,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248501066,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248501257,5.17162629,139.78,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248501462,6.6855893,139.79,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248501769,1.62305778,139.77,139.75,0.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1763248501963,11.85781243,139.76,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248502164,5.17222313,139.75,139.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248502363,8.92808444,139.77,139.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248502364,6.6855893,139.77,139.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248502560,5.17032152,139.76,139.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248502760,5.17032152,139.75,139.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763248502963,0.05097747,139.75,139.72,3.1483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248504471,5.21347306,139.75,139.72,3.1483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248504671,0.05097747,139.75,139.72,3.1483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248504873,5.21308863,139.75,139.72,0.0483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248505374,0.05097747,139.75,139.72,0.0483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248507675,1.62305778,139.74,139.72,0.0483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248508176,0.05097747,139.75,139.72,0.0483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248508371,5.2103912,139.75,139.72,0.0483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248508571,0.05097747,139.75,139.72,0.0483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248509676,11.84587602,139.74,139.72,0.0483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248509876,5.16028672,139.73,139.72,0.0483143]
["bitfinex-derivatives","SOLF0:USTF0",1763248510074,5.16028672,139.73,139.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248510380,6.78022534,139.73,139.67,4.82305778]
["bitfinex-derivatives","SOLF0:USTF0",1763248510869,1.62305778,139.73,139.67,4.82305778]
["bitfinex-derivatives","SOLF0:USTF0",1763248511065,0.04770253,139.71,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763248511270,0.04770253,139.71,139.69,0.04901636]
["bitfinex-derivatives","SOLF0:USTF0",1763248513976,5.38954214,139.7,139.69,0.04901636]
["bitfinex-derivatives","SOLF0:USTF0",1763248515971,5.38954214,139.7,139.69,3.21901636]
["bitfinex-derivatives","SOLF0:USTF0",1763248516282,0.04770253,139.71,139.69,3.21901636]
["bitfinex-derivatives","SOLF0:USTF0",1763248518579,5.42672361,139.71,139.69,3.21901636]
["bitfinex-derivatives","SOLF0:USTF0",1763248518782,0.04770253,139.71,139.69,3.21901636]
["bitfinex-derivatives","SOLF0:USTF0",1763248523877,0.04770253,139.71,139.7,4.79305778]
["bitfinex-derivatives","SOLF0:USTF0",1763248527188,1.62305778,139.77,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248527388,5.37682438,139.76,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248527590,5.37682438,139.75,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248527791,1.62305778,139.77,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248527988,5.3765076,139.76,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248528185,5.42178031,139.75,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248528389,0.04527271,139.75,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763248537095,0.04527271,139.75,139.73,4.79305778]
["bitfinex-derivatives","SOLF0:USTF0",1763248537296,5.16235396,139.79,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763248537497,11.81397052,139.8,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763248537997,5.21235396,139.81,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763248538202,0.05,139.8,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763248538402,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248539104,5.16235396,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248539403,5.21235396,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248539598,5.21235396,139.82,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763248540205,5.21235396,139.83,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763248540402,0.05,139.83,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763248541399,0.05,139.82,139.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763248541603,0.05,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248549405,5.38709521,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248550309,0.05,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248550511,5.38728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248551108,0.05,139.79,139.77,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248551708,0.05,139.78,139.77,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248552913,5.38728125,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248553104,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248553413,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248553709,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248554012,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248554207,0.05,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248555713,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248556012,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248556211,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248556514,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248556713,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248556908,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248557104,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248557406,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248557613,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248557805,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248558005,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248558206,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248558501,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248558810,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248559016,5.43728125,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248559317,5.38728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248559915,5.43728125,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248560114,0.05,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248561812,5.38916828,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248562017,0.05,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248562813,5.44013161,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248563008,0.05,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248563612,5.44175405,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248563813,5.39159991,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248564012,5.39159991,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248564214,0.05,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248564411,5.39317659,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248564610,5.39317659,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248564810,0.05,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248565010,5.39399258,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248565206,5.39399258,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248565413,0.05,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248565616,5.39551403,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248565918,5.39551403,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248566114,5.1945179,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248566321,5.3848878,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248566516,5.3848878,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248566722,5.1945179,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248567022,5.42482513,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248567213,5.38482513,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248567414,0.04,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248567613,5.3855585,139.79,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248567814,5.1445179,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248568114,5.38611249,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248568315,5.38611249,139.8,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248568517,5.1445179,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248568722,5.38719178,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248568916,5.38719178,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248569121,5.1445179,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248569326,5.38770643,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248569621,5.1445179,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248569622,5.38770643,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248569815,5.1445179,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248570015,5.38767314,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248570216,5.38767314,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248570429,5.1445179,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248570618,5.38821941,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248570818,5.38821941,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248571018,5.1445179,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248571522,5.38894433,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248571724,5.38894433,139.81,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248572024,5.1445179,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248572216,5.38795144,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248572417,5.1845179,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248572617,5.38893767,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248572817,5.38893767,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248573025,5.1845179,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248573321,5.38827897,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248573524,5.38827897,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248573728,5.1445179,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248573925,5.38870342,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248574126,5.38870342,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248574430,5.1845179,139.85,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248574633,5.38890307,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248574928,5.38890307,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248575221,5.38890307,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248575421,5.1845179,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248575616,5.38861932,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248575821,5.38861932,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248576126,5.1845179,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248576321,5.38903742,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248576521,5.38903742,139.82,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248576826,5.1845179,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248577028,5.38905973,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248577329,5.1845179,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248577330,0.04,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248577529,5.39022968,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248577729,0.04,139.84,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248577935,5.39022968,139.83,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248578130,5.1445179,139.85,139.77,3.15597118]
["bitfinex-derivatives","SOLF0:USTF0",1763248578332,5.39082944,139.84,139.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248578532,5.39082944,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248578725,5.1845179,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248578923,5.39088285,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248579124,5.39088285,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248579432,5.1845179,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248579634,5.39163448,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248579834,5.39163448,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248580034,5.1845179,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248580235,5.39163448,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248580528,5.39163448,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248580734,0.04,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248581035,5.39264303,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248581234,5.39264303,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248581436,5.1845179,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248581734,5.39341445,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248581934,5.39341445,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248582135,5.1845179,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248582337,5.39381503,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248582536,5.39381503,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248582835,5.1845179,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248583133,5.39381503,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248583339,5.39381503,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248583539,5.1845179,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248583738,10.53651373,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248584039,5.39199583,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248584241,5.39199583,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248584538,5.1445179,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248584830,5.39124431,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248585037,5.39124431,139.83,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248585227,5.1845179,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248585434,5.3903347,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248585636,5.3903347,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248585837,5.1845179,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248586037,5.3903347,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248586335,5.3903347,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248586533,5.1845179,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248586738,5.3888913,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248586931,5.3888913,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248587127,5.1845179,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248587330,5.38808551,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248587538,5.38808551,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248587730,5.1845179,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248587930,5.38808634,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248588132,5.38808634,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248588339,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248588538,5.38729025,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248588839,5.38729025,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248589041,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248589340,5.38697382,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248589539,5.38697382,139.84,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248589742,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248590041,5.38624112,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248590236,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248590542,5.38624539,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248590732,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248590928,5.38624539,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248591133,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248591441,5.38560855,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248591740,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248591940,5.38564835,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248592140,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248592328,5.38494645,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248592533,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248592734,5.38427936,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248592945,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248593142,5.3842763,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248593440,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248593645,5.38367841,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248593844,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248594044,5.38367841,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248594246,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248594436,5.38309849,139.85,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248594636,0.04,139.86,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248597234,5.43186176,139.88,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248597546,0.05,139.87,139.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248597748,5.43225404,139.88,139.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248598045,0.05,139.88,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248601846,0.05,139.9,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248602039,5.42892815,139.89,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248602241,0.05,139.89,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248603339,0.05,139.87,139.85,0.05211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248603539,0.05,139.87,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248604042,5.37774094,139.88,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248604246,0.05,139.88,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248604435,0.05,139.9,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248605642,5.42768567,139.9,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248605848,0.05,139.9,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248606250,5.42768567,139.9,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248606547,0.05,139.9,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248606750,5.37768567,139.91,139.85,3.31211576]
["bitfinex-derivatives","SOLF0:USTF0",1763248606953,5.37768567,139.9,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248607139,1.66997207,139.92,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248607140,0.05,139.92,139.87,1.61997207]
["bitfinex-derivatives","SOLF0:USTF0",1763248607338,5.42768567,139.92,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248607536,0.05,139.92,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248607749,0.05,139.91,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248609049,5.37768567,139.92,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248609352,0.05,139.92,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248611346,0.05,139.91,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248612553,1.66997207,139.93,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248612753,7.04502022,139.93,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248613054,1.66997207,139.93,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248613447,7.04502022,139.93,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248613741,1.66997207,139.93,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248614344,7.04502022,139.93,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248614553,0.05,139.93,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248615448,1.61997207,139.95,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248615659,5.37642178,139.94,139.88,3.31119062]
["bitfinex-derivatives","SOLF0:USTF0",1763248616351,5.37642178,139.94,139.89,1.61997207]
["bitfinex-derivatives","SOLF0:USTF0",1763248616660,5.37642178,139.94,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248616858,1.66997207,139.95,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248617153,8.92808444,140.0,139.81,13.39894351]
["bitfinex-derivatives","SOLF0:USTF0",1763248617154,5.37643188,139.96,139.93,1.61997207]
["bitfinex-derivatives","SOLF0:USTF0",1763248617349,0.05,140.0,139.93,1.61997207]
["bitfinex-derivatives","SOLF0:USTF0",1763248617350,5.37643188,139.98,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248617547,5.42643188,140.03,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248617856,0.05,140.01,139.99,3.31279624]
["bitfinex-derivatives","SOLF0:USTF0",1763248618156,0.05,140.01,139.99,3.30872109]
["bitfinex-derivatives","SOLF0:USTF0",1763248618558,1.61997207,140.03,139.99,3.30872109]
["bitfinex-derivatives","SOLF0:USTF0",1763248618761,5.42643188,140.04,139.99,3.30872109]
["bitfinex-derivatives","SOLF0:USTF0",1763248619049,1.66997207,140.06,139.99,3.30872109]
["bitfinex-derivatives","SOLF0:USTF0",1763248619245,1.66997207,140.06,139.98,1.61997207]
["bitfinex-derivatives","SOLF0:USTF0",1763248619246,5.42643188,140.06,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248619445,0.05,140.07,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248619645,5.37643188,140.07,140.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248619849,7.04640395,140.08,140.04,3.31229123]
["bitfinex-derivatives","SOLF0:USTF0",1763248620051,1.66997207,140.08,140.04,3.31229123]
["bitfinex-derivatives","SOLF0:USTF0",1763248620252,0.05,140.07,140.04,3.31229123]
["bitfinex-derivatives","SOLF0:USTF0",1763248621750,0.05,140.07,140.04,0.05229123]
["bitfinex-derivatives","SOLF0:USTF0",1763248622350,1.66997207,140.07,140.04,0.05229123]
["bitfinex-derivatives","SOLF0:USTF0",1763248622552,1.66997207,140.05,140.04,0.05229123]
["bitfinex-derivatives","SOLF0:USTF0",1763248623158,0.05,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248623351,0.05,140.02,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248623658,1.61997207,140.01,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763248624253,1.67083857,140.01,139.98,3.31078833]
["bitfinex-derivatives","SOLF0:USTF0",1763248624958,0.0508665,140.01,139.98,3.31078833]
["bitfinex-derivatives","SOLF0:USTF0",1763248627356,0.0508665,140.01,140.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248631561,1.65997207,140.06,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248632261,1.61997207,140.06,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248632457,0.04,140.05,140.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248632657,0.04,140.05,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248633470,1.65997207,140.06,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248634062,0.04,140.05,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248637570,1.65997207,140.05,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248638482,1.61997207,140.05,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248638777,1.65997207,140.07,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248639379,0.04,140.06,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248642884,0.04,140.09,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248643182,0.04,140.06,140.02,3.43521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248643771,0.04,140.06,140.02,5.05518586]
["bitfinex-derivatives","SOLF0:USTF0",1763248643976,0.04,140.06,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248644286,0.04,140.07,140.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248646877,0.04,140.05,140.02,0.04521379]
["bitfinex-derivatives","SOLF0:USTF0",1763248647074,0.04,140.05,140.02,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1763248647276,0.04,140.05,140.02,3.14029373]
["bitfinex-derivatives","SOLF0:USTF0",1763248651781,0.04,140.03,140.02,0.05029373]
["bitfinex-derivatives","SOLF0:USTF0",1763248651983,0.04,140.02,139.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248652180,0.04,140.01,139.95,4.70997207]
["bitfinex-derivatives","SOLF0:USTF0",1763248652379,0.04,140.01,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248652780,0.04,140.0,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248653084,0.09401859,139.99,139.97,0.04555396]
["bitfinex-derivatives","SOLF0:USTF0",1763248653486,5.59212508,139.98,139.97,0.04555396]
["bitfinex-derivatives","SOLF0:USTF0",1763248653684,0.04,139.97,139.91,4.70997207]
["bitfinex-derivatives","SOLF0:USTF0",1763248653892,5.59212508,139.96,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248654090,5.55212508,139.95,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248654386,0.04,139.96,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248654592,5.55522723,139.95,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248654781,0.04823309,139.95,139.92,3.14067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248654981,0.04,139.94,139.92,3.14067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248655183,0.04,139.94,139.92,0.05067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248655790,5.58092423,139.93,139.92,0.05067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248656589,0.04823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248656886,5.58196908,139.94,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248657093,0.08823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248657293,5.58196813,139.94,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248657490,0.08823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248657696,5.58384965,139.94,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248657882,5.62397282,139.93,139.92,0.05067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248658487,5.58397282,139.93,139.92,0.05067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248658783,5.58397282,139.93,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248658989,5.58397282,139.93,139.92,0.05067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248662091,1.66820516,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248662092,0.04823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248662291,5.58559352,139.94,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248662500,0.08823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248662690,5.58541499,139.94,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248662891,0.08823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248663090,5.58541499,139.94,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248663293,0.08823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248663601,5.58371217,139.94,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248663802,0.08823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248663996,5.58371217,139.94,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248664299,0.08823309,139.95,139.92,3.33067949]
["bitfinex-derivatives","SOLF0:USTF0",1763248666398,0.04823309,139.95,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248667397,0.08823309,139.95,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248667597,0.04823309,139.95,139.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248678908,2.15935181,139.99,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248679235,3.11,140.07,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248679412,3.11,140.07,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763248680010,3.16148415,140.06,140.04,3.33195984]
["bitfinex-derivatives","SOLF0:USTF0",1763248680208,3.15995487,140.06,140.04,3.32744271]
["bitfinex-derivatives","SOLF0:USTF0",1763248680604,3.15995487,140.06,140.04,0.04744271]
["bitfinex-derivatives","SOLF0:USTF0",1763248686415,3.15995487,140.06,140.04,3.25744271]
["bitfinex-derivatives","SOLF0:USTF0",1763248689415,0.04995487,140.06,140.05,5.73934484]
["bitfinex-derivatives","SOLF0:USTF0",1763248689717,3.31,140.11,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248689912,3.31,140.11,140.08,5.73934484]
["bitfinex-derivatives","SOLF0:USTF0",1763248690309,3.31,140.11,139.98,2.52934484]
["bitfinex-derivatives","SOLF0:USTF0",1763248690620,3.31,140.08,140.03,0.04990333]
["bitfinex-derivatives","SOLF0:USTF0",1763248690920,3.31,140.08,140.04,0.04752426]
["bitfinex-derivatives","SOLF0:USTF0",1763248691115,2.52934484,140.05,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248691311,3.31,140.02,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248692221,0.04748344,140.0,139.98,3.26264932]
["bitfinex-derivatives","SOLF0:USTF0",1763248692409,3.34748344,140.0,139.98,0.05264932]
["bitfinex-derivatives","SOLF0:USTF0",1763248693016,0.04748344,140.0,139.98,3.39264932]
["bitfinex-derivatives","SOLF0:USTF0",1763248693515,3.34748344,140.0,139.98,0.05264932]
["bitfinex-derivatives","SOLF0:USTF0",1763248695917,0.04748344,140.0,139.98,3.39264932]
["bitfinex-derivatives","SOLF0:USTF0",1763248696114,3.34748344,140.0,139.98,0.05264932]
["bitfinex-derivatives","SOLF0:USTF0",1763248704828,3.34748344,140.0,139.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763248705120,3.34748344,140.0,139.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763248705324,3.3,140.0,139.93,5.86934484]
["bitfinex-derivatives","SOLF0:USTF0",1763248705723,3.3,140.0,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248705724,3.3,139.99,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248706026,3.34705148,139.98,139.95,3.38978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248708122,3.34705148,139.98,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248708621,3.3,139.97,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248709525,3.3,139.96,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248711419,3.34705148,139.98,139.95,3.38978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248711930,3.34705148,139.98,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248712323,8.8226059,139.98,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248712522,3.34705148,139.98,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248712831,3.3,139.97,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248714025,3.3,139.97,139.95,3.45978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248714719,3.3,139.97,139.95,0.04978558]
["bitfinex-derivatives","SOLF0:USTF0",1763248723944,3.2,139.95,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763248724930,3.25185369,139.94,139.91,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1763248725133,3.25185369,139.94,139.91,3.46159277]
["bitfinex-derivatives","SOLF0:USTF0",1763248729638,3.25185369,139.94,139.91,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1763248729844,3.2,139.92,139.91,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1763248735243,8.7003809,139.92,139.91,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1763248741449,3.2,139.92,139.91,0.05159277]
["bitfinex-derivatives","SOLF0:USTF0",1763248741653,3.2,139.91,139.87,1.61895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248741841,3.2,139.89,139.87,5.02895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248742244,3.2,139.89,139.87,1.61895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248742749,3.25022983,139.89,139.87,1.6721099]
["bitfinex-derivatives","SOLF0:USTF0",1763248744237,3.25022983,139.89,139.87,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1763248750956,3.25022983,139.89,139.87,3.44315936]
["bitfinex-derivatives","SOLF0:USTF0",1763248751853,0.05022983,139.89,139.87,3.44315936]
["bitfinex-derivatives","SOLF0:USTF0",1763248752259,0.05022983,139.89,139.88,5.00895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248753252,0.05022983,139.89,139.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763248756958,3.33022983,139.89,139.87,0.05315936]
["bitfinex-derivatives","SOLF0:USTF0",1763248764250,3.33022983,139.89,139.87,3.18315936]
["bitfinex-derivatives","SOLF0:USTF0",1763248770561,0.05022983,139.89,139.88,4.74895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248770762,3.28,139.91,139.88,4.74895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248771062,8.8084313,139.9,139.88,4.74895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248771363,3.28,139.9,139.88,4.74895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248771761,3.32623887,139.9,139.88,4.74895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248771963,0.04623887,139.9,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763248772160,5.57538706,139.9,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763248772666,0.04623887,139.9,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763248775869,9.95705482,139.96,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248776070,3.29,139.94,139.92,1.61895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248776460,3.29,139.94,139.92,4.88895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248777060,3.34287694,139.94,139.92,4.94097587]
["bitfinex-derivatives","SOLF0:USTF0",1763248777254,8.81553802,139.93,139.92,0.05202533]
["bitfinex-derivatives","SOLF0:USTF0",1763248778455,3.29,139.92,139.88,4.88895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248778661,8.81553802,139.91,139.88,4.88895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248778861,3.29,139.9,139.88,4.88895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248779466,3.34342872,139.9,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248780773,5.13877978,139.94,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248780969,5.52565239,139.93,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248781273,5.52565239,139.92,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248781472,5.52565239,139.91,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248781768,0.04605891,139.91,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248782176,0.04605891,139.91,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248782472,5.52549589,139.9,139.88,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1763248782773,8.81549589,139.89,139.88,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1763248783475,5.52549589,139.89,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248783677,3.29,139.9,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248785370,3.33605891,139.91,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248785564,5.52611169,139.9,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248785769,3.29,139.9,139.88,4.94250874]
["bitfinex-derivatives","SOLF0:USTF0",1763248785976,0.04605891,139.91,139.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248787381,0.04605891,139.91,139.9,4.88895054]
["bitfinex-derivatives","SOLF0:USTF0",1763248788867,0.04605891,139.91,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248789071,0.04605891,139.91,139.88,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1763248789072,3.33605891,139.91,139.88,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1763248789572,8.8148496,139.9,139.88,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1763248789774,3.29,139.9,139.88,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1763248789970,3.29,139.9,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248794881,3.33605891,139.91,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248801284,5.52620386,139.9,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248801480,3.33605891,139.91,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248801676,5.52635343,139.9,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248801877,3.33605891,139.91,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248802081,5.52635343,139.9,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248802282,3.33605891,139.91,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248802484,5.52666784,139.9,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248802785,3.33605891,139.91,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248802786,0.04605891,139.91,139.88,3.3235582]
["bitfinex-derivatives","SOLF0:USTF0",1763248802980,3.29,139.94,139.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248803181,8.81575796,139.93,139.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248803383,5.52575796,139.92,139.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248803580,15.11693705,139.95,139.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248803779,2.52941286,139.98,139.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248803780,8.81545394,139.94,139.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248803976,8.81545394,139.94,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248803977,5.5773345,139.93,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248804279,5.52545394,139.92,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248804482,0.05188056,139.93,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248805183,3.16188056,139.93,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248805775,0.05188056,139.93,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763248808383,8.63214498,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248808583,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248808786,5.52215056,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248808986,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248809184,5.52214824,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248809388,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248809690,5.52264962,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248809882,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248810077,5.52264498,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248810378,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248810578,5.52282564,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248810781,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248810982,5.52282564,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248811288,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248811489,5.52306208,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248811687,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248811882,5.52306208,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248812083,3.16188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248812387,8.63308499,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248812688,3.11,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248813490,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248813690,5.52393983,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248813890,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248814086,5.52393983,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248814390,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248814584,5.52443381,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248814784,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248814994,5.52443381,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248815195,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248815395,5.52498881,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248815596,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248815795,5.52475979,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248816091,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248816290,5.525001,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248816492,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248816692,5.525001,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248816992,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248817192,5.525001,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248817398,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248817590,5.52506496,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248817790,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248817996,8.75506496,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248818299,3.23,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248818491,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248818692,5.5249898,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248818890,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248819089,5.5249898,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248819294,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248819501,5.52490488,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248819694,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248819993,5.52490162,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248820193,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248820398,5.52482223,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248820598,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248820798,5.52482223,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248820998,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248821201,5.52482223,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248821499,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248821694,5.52533583,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248821895,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248822102,5.52533583,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248822293,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248822597,5.52566542,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248822796,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248823100,5.52566542,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248823398,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248823599,5.52561502,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248823795,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248824001,5.52561502,139.92,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248824200,3.28188056,139.93,139.9,3.45028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248824396,3.23,139.91,139.9,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248824600,5.52552881,139.91,139.9,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248826503,8.10552881,139.91,139.9,0.05028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248827003,5.52552881,139.91,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248828706,2.63188056,139.93,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248828897,5.52637237,139.92,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248829098,2.63188056,139.93,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248829314,5.52671351,139.92,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248829514,2.63188056,139.93,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248829816,5.52671351,139.92,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248830015,2.63188056,139.93,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248830207,5.52671351,139.92,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248830407,2.63188056,139.93,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248830608,5.52716557,139.92,139.9,3.46028575]
["bitfinex-derivatives","SOLF0:USTF0",1763248830803,0.05188056,139.93,139.9,5.98969861]
["bitfinex-derivatives","SOLF0:USTF0",1763248831009,0.05188056,139.93,139.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763248834010,2.63188056,139.93,139.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763248834315,5.52645519,139.92,139.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763248834503,2.63188056,139.93,139.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763248839420,0.05188056,139.93,139.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763248839811,7.7652514,139.97,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763248840016,2.56,139.98,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763248840819,2.56,139.98,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763248843717,2.56,139.98,139.94,0.05163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248844922,2.56,139.98,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248845125,7.75799371,139.98,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248845319,2.56,139.97,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248846524,5.48675471,139.96,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248846725,2.56,139.97,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248846925,5.48675471,139.96,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248847121,2.56,139.98,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248847319,5.48664774,139.97,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248847523,5.48664774,139.96,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248847723,2.56,139.98,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248847920,8.04658772,139.97,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248848115,2.56,139.99,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248848318,2.56,139.97,139.94,3.19163742]
["bitfinex-derivatives","SOLF0:USTF0",1763248850928,2.56,139.97,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763248854329,14.42101019,140.01,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763248854629,4.17804769,139.98,139.97,0.04731247]
["bitfinex-derivatives","SOLF0:USTF0",1763248854822,9.65946207,139.98,139.97,0.04731247]
["bitfinex-derivatives","SOLF0:USTF0",1763248859326,5.48141438,139.98,139.97,3.18731247]
["bitfinex-derivatives","SOLF0:USTF0",1763248859534,2.56,140.0,139.97,3.18731247]
["bitfinex-derivatives","SOLF0:USTF0",1763248859719,2.56,139.98,139.97,0.04731247]
["bitfinex-derivatives","SOLF0:USTF0",1763248862839,8.03743043,139.98,139.97,0.04731247]
["bitfinex-derivatives","SOLF0:USTF0",1763248865338,9.65547812,139.98,139.97,0.04731247]
["bitfinex-derivatives","SOLF0:USTF0",1763248869542,2.57,139.97,139.91,4.82804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248869746,2.57,139.93,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248870239,1.61804769,139.9,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248870448,2.57,139.88,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763248870745,2.62334944,139.88,139.85,3.25722296]
["bitfinex-derivatives","SOLF0:USTF0",1763248873539,2.62334944,139.88,139.85,0.04722296]
["bitfinex-derivatives","SOLF0:USTF0",1763248873743,2.58,139.87,139.85,0.04722296]
["bitfinex-derivatives","SOLF0:USTF0",1763248874847,2.58,139.87,139.85,3.36722296]
["bitfinex-derivatives","SOLF0:USTF0",1763248876243,2.58,139.87,139.85,0.04722296]
["bitfinex-derivatives","SOLF0:USTF0",1763248878647,0.05334944,139.88,139.85,3.36722296]
["bitfinex-derivatives","SOLF0:USTF0",1763248879143,2.63334944,139.88,139.85,3.36722296]
["bitfinex-derivatives","SOLF0:USTF0",1763248885052,2.58,139.86,139.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248885250,2.58,139.82,139.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248885846,2.58,139.82,139.75,1.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248885847,1.61804769,139.81,139.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248886148,2.62507167,139.8,139.77,0.05487636]
["bitfinex-derivatives","SOLF0:USTF0",1763248891958,2.58,139.78,139.77,0.05487636]
["bitfinex-derivatives","SOLF0:USTF0",1763248892356,4.02,139.78,139.77,0.05487636]
["bitfinex-derivatives","SOLF0:USTF0",1763248892558,2.58,139.78,139.77,0.05487636]
["bitfinex-derivatives","SOLF0:USTF0",1763248892760,4.02,139.78,139.77,0.05487636]
["bitfinex-derivatives","SOLF0:USTF0",1763248892952,2.58,139.78,139.77,0.05487636]
["bitfinex-derivatives","SOLF0:USTF0",1763248893147,1.61804769,139.79,139.73,10.85804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248893148,2.58,139.77,139.73,10.85804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248893353,2.58,139.77,139.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1763248894263,2.58,139.75,139.74,0.05127573]
["bitfinex-derivatives","SOLF0:USTF0",1763248901168,2.58,139.74,139.69,1.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248902069,2.58,139.72,139.7,0.0534856]
["bitfinex-derivatives","SOLF0:USTF0",1763248905961,2.58,139.72,139.67,1.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248906976,2.58,139.72,139.68,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1763248910164,2.58,139.72,139.69,1.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248910567,2.58,139.72,139.71,1.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248911568,2.58,139.72,139.69,1.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1763248912972,2.58,139.72,139.68,5.90748717]
["bitfinex-derivatives","SOLF0:USTF0",1763248914775,2.58,139.72,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248916271,2.58,139.72,139.68,5.90748717]
["bitfinex-derivatives","SOLF0:USTF0",1763248917874,2.62834596,139.73,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248918974,5.46497186,139.72,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248919183,2.58,139.71,139.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763248921085,2.58,139.71,139.68,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1763248921487,2.58,139.71,139.68,3.36997569]
["bitfinex-derivatives","SOLF0:USTF0",1763248921985,2.58,139.71,139.68,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1763248922587,2.58,139.69,139.68,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1763248923585,2.62512502,139.7,139.68,0.04997569]
["bitfinex-derivatives","SOLF0:USTF0",1763248926974,0.04512502,139.7,139.69,5.89751148]
["bitfinex-derivatives","SOLF0:USTF0",1763248927978,0.04512502,139.7,139.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763248928183,0.04512502,139.7,139.69,5.89751148]
["bitfinex-derivatives","SOLF0:USTF0",1763248936185,0.04512502,139.7,139.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763248937881,6.65126793,139.75,139.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763248938093,5.52137536,139.74,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763248938394,5.52137536,139.73,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763248938687,2.63,139.76,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763248938885,5.52272675,139.75,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763248939089,5.52272675,139.74,139.73,3.38332005]
["bitfinex-derivatives","SOLF0:USTF0",1763248945395,0.0466465,139.75,139.73,3.38332005]
["bitfinex-derivatives","SOLF0:USTF0",1763248945597,0.0466465,139.75,139.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763248945900,5.57655147,139.75,139.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763248946197,0.0466465,139.75,139.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763248961420,2.6666465,139.75,139.73,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1763248962330,8.13113112,139.74,139.73,0.05332005]
["bitfinex-derivatives","SOLF0:USTF0",1763248962623,10.6686426,139.74,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248962829,2.62,139.72,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248963824,2.6733955,139.72,139.69,3.17445651]
["bitfinex-derivatives","SOLF0:USTF0",1763248964732,0.0533955,139.72,139.69,3.17445651]
["bitfinex-derivatives","SOLF0:USTF0",1763248968725,5.51482298,139.74,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248968922,2.62,139.77,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248969133,5.51432813,139.76,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248969329,5.51551321,139.75,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248969534,2.62,139.77,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248969834,5.56519653,139.76,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248970023,5.5156287,139.75,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248971122,0.04956783,139.76,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248972035,5.51846227,139.75,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248972935,0.04956783,139.76,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248982146,2.62,139.79,139.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248982444,5.52219549,139.78,139.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248982648,5.52219549,139.77,139.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248985840,0.05186573,139.78,139.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763248989652,0.05186573,139.78,139.77,4.71295142]
["bitfinex-derivatives","SOLF0:USTF0",1763248989951,2.62,139.84,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248990154,8.18757129,139.83,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248990359,5.51757129,139.82,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248990542,2.67,139.83,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763248990852,5.51521922,139.82,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248991057,2.72114442,139.83,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248991261,5.51521922,139.82,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248991551,2.72114442,139.83,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248991747,5.51288383,139.82,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248991948,2.72114442,139.83,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248992148,5.51294328,139.82,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248992355,2.72114442,139.83,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248992653,5.51138293,139.82,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248992948,2.72114442,139.83,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248993152,5.51126853,139.82,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248993456,2.72114442,139.83,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763248993662,0.05114442,139.83,139.8,3.13928161]
["bitfinex-derivatives","SOLF0:USTF0",1763249000950,0.05114442,139.83,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763249006662,2.73114442,139.83,139.8,4.89223303]
["bitfinex-derivatives","SOLF0:USTF0",1763249006975,2.73114442,139.83,139.8,3.26928161]
["bitfinex-derivatives","SOLF0:USTF0",1763249007161,4.35409584,139.83,139.8,0.04928161]
["bitfinex-derivatives","SOLF0:USTF0",1763249007359,2.68,139.82,139.8,0.04928161]
["bitfinex-derivatives","SOLF0:USTF0",1763249008166,4.30295142,139.81,139.76,1.62295142]
["bitfinex-derivatives","SOLF0:USTF0",1763249008368,2.68,139.8,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763249009275,0.0453965,139.79,139.77,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763249009478,2.7253965,139.79,139.77,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763249011173,2.7253965,139.79,139.77,3.26534305]
["bitfinex-derivatives","SOLF0:USTF0",1763249011380,0.0453965,139.79,139.77,3.26534305]
["bitfinex-derivatives","SOLF0:USTF0",1763249011680,2.7253965,139.79,139.77,3.26534305]
["bitfinex-derivatives","SOLF0:USTF0",1763249025891,2.7253965,139.79,139.77,0.04534305]
["bitfinex-derivatives","SOLF0:USTF0",1763249027783,2.7253965,139.79,139.77,3.25534305]
["bitfinex-derivatives","SOLF0:USTF0",1763249030299,0.0453965,139.79,139.77,3.25534305]
["bitfinex-derivatives","SOLF0:USTF0",1763249038708,5.50375973,139.83,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763249039000,2.68,139.86,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763249039201,5.50329265,139.85,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763249039504,5.50329265,139.84,139.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763249039696,0.05411172,139.84,139.81,3.25942207]
["bitfinex-derivatives","SOLF0:USTF0",1763249040290,2.73411172,139.84,139.81,3.25942207]
["bitfinex-derivatives","SOLF0:USTF0",1763249042208,2.68,139.82,139.81,0.04942207]
["bitfinex-derivatives","SOLF0:USTF0",1763249043506,8.1837935,139.82,139.81,0.04942207]
["bitfinex-derivatives","SOLF0:USTF0",1763249044906,2.68,139.81,139.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249045309,5.50515233,139.8,139.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249045506,2.68,139.81,139.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249045902,0.05138532,139.8,139.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249048410,5.56072235,139.8,139.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249051905,5.19842769,139.84,139.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249052105,6.67635297,139.87,139.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249052404,5.51274896,139.86,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249053315,0.04930749,139.87,139.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249054108,0.04930749,139.87,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249054307,5.53413724,139.87,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249055315,0.04930749,139.87,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249060806,7.85796025,139.91,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249061018,5.47154722,139.9,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249061213,5.47154722,139.89,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249061420,2.67,139.91,139.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763249061628,5.51935467,139.9,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763249061923,5.47025948,139.89,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763249062925,0.04909519,139.9,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763249070130,2.71909519,139.9,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763249070633,0.04909519,139.9,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763249075736,2.71909519,139.9,139.87,0.05474424]
["bitfinex-derivatives","SOLF0:USTF0",1763249075929,2.67,139.89,139.87,0.05474424]
["bitfinex-derivatives","SOLF0:USTF0",1763249076328,2.67,139.89,139.87,3.39474424]
["bitfinex-derivatives","SOLF0:USTF0",1763249087343,2.67,139.89,139.87,0.05474424]
["bitfinex-derivatives","SOLF0:USTF0",1763249089349,5.46795036,139.88,139.87,0.05474424]
["bitfinex-derivatives","SOLF0:USTF0",1763249089541,8.13795036,139.88,139.87,0.05474424]
["bitfinex-derivatives","SOLF0:USTF0",1763249090342,2.67,139.87,139.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249090542,2.67,139.85,139.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249091352,2.7182468,139.85,139.83,3.38988522]
["bitfinex-derivatives","SOLF0:USTF0",1763249093653,2.7182468,139.85,139.83,0.04988522]
["bitfinex-derivatives","SOLF0:USTF0",1763249093851,2.7182468,139.85,139.78,5.87464671]
["bitfinex-derivatives","SOLF0:USTF0",1763249094041,2.67,139.83,139.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249094242,0.0482468,139.85,139.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249094243,2.7182468,139.85,139.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249094457,8.14877193,139.84,139.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249094646,5.47877193,139.83,139.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249094845,2.67,139.84,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249095049,5.47877287,139.83,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249095254,2.67,139.84,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249095445,5.48152707,139.83,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249095643,2.67,139.84,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249095843,5.48030877,139.83,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249096043,2.67,139.84,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249096353,5.48030877,139.83,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249096555,2.67,139.84,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249096757,5.48194736,139.83,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249097057,2.67,139.84,139.8,3.3902322]
["bitfinex-derivatives","SOLF0:USTF0",1763249097252,5.48194736,139.83,139.81,1.62138523]
["bitfinex-derivatives","SOLF0:USTF0",1763249097458,2.67,139.84,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249097652,5.48093975,139.83,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249098956,2.67,139.84,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249100055,2.7182468,139.85,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249100260,5.47875096,139.84,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249100460,2.7182468,139.85,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249100660,5.47821393,139.84,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249100862,2.7182468,139.85,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249101061,5.47821393,139.84,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249101262,2.7182468,139.85,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249101653,5.47763616,139.84,139.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249101857,2.7182468,139.85,139.81,1.62138523]
["bitfinex-derivatives","SOLF0:USTF0",1763249102166,2.67,139.83,139.81,4.96138523]
["bitfinex-derivatives","SOLF0:USTF0",1763249104660,0.0482468,139.85,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249104865,2.7182468,139.85,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249109758,0.0482468,139.85,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249109964,0.0482468,139.85,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249110468,5.53011403,139.85,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249110671,8.20011403,139.85,139.83,3.33936206]
["bitfinex-derivatives","SOLF0:USTF0",1763249110872,2.7182468,139.85,139.83,3.33936206]
["bitfinex-derivatives","SOLF0:USTF0",1763249114071,2.7182468,139.85,139.83,0.04936206]
["bitfinex-derivatives","SOLF0:USTF0",1763249114262,2.67,139.83,139.78,1.62138523]
["bitfinex-derivatives","SOLF0:USTF0",1763249114466,2.67,139.81,139.77,4.94138523]
["bitfinex-derivatives","SOLF0:USTF0",1763249114667,2.67,139.81,139.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249115376,2.72261652,139.81,139.78,3.37203443]
["bitfinex-derivatives","SOLF0:USTF0",1763249116663,0.05261652,139.81,139.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249128183,9.32216682,139.87,139.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249128379,8.21023511,139.86,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249128585,8.21023511,139.85,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249128782,5.49023511,139.84,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249128982,5.49023511,139.84,139.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249129178,5.49023511,139.83,139.81,4.99268772]
["bitfinex-derivatives","SOLF0:USTF0",1763249129379,2.77076795,139.84,139.81,4.99268772]
["bitfinex-derivatives","SOLF0:USTF0",1763249129682,5.49265354,139.83,139.81,4.99268772]
["bitfinex-derivatives","SOLF0:USTF0",1763249129884,2.77076795,139.84,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249130182,5.49259387,139.83,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249144200,5.44993824,139.83,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249149404,8.16993824,139.83,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249150405,5.44993824,139.83,139.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249154611,8.16993824,139.83,139.81,4.82268772]
["bitfinex-derivatives","SOLF0:USTF0",1763249154804,5.44993824,139.82,139.81,4.82268772]
["bitfinex-derivatives","SOLF0:USTF0",1763249155001,2.72,139.83,139.81,3.20130249]
["bitfinex-derivatives","SOLF0:USTF0",1763249155208,0.05076795,139.84,139.82,2.53336403]
["bitfinex-derivatives","SOLF0:USTF0",1763249155406,0.05076795,139.84,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763249159009,2.72,139.88,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763249159212,2.72,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763249160212,2.72,139.88,139.85,3.1982406]
["bitfinex-derivatives","SOLF0:USTF0",1763249160213,2.76505125,139.88,139.85,3.1982406]
["bitfinex-derivatives","SOLF0:USTF0",1763249183629,2.76505125,139.88,139.85,0.0482406]
["bitfinex-derivatives","SOLF0:USTF0",1763249183829,2.72,139.86,139.77,2.53336403]
["bitfinex-derivatives","SOLF0:USTF0",1763249184030,2.72,139.84,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763249184732,2.72,139.82,139.8,0.04768582]
["bitfinex-derivatives","SOLF0:USTF0",1763249186240,2.72,139.82,139.8,3.26768582]
["bitfinex-derivatives","SOLF0:USTF0",1763249191237,0.05024844,139.83,139.8,3.26768582]
["bitfinex-derivatives","SOLF0:USTF0",1763249198350,2.77024844,139.83,139.8,3.26768582]
["bitfinex-derivatives","SOLF0:USTF0",1763249199149,8.04745479,139.87,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249199349,2.72,139.87,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249200347,0.05391361,139.86,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249200540,2.77391361,139.86,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249204149,0.05391361,139.86,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249208849,2.72,139.92,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249209053,2.72,139.92,139.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249209747,2.77150061,139.91,139.89,3.34456329]
["bitfinex-derivatives","SOLF0:USTF0",1763249209942,2.76601707,139.91,139.89,3.34456329]
["bitfinex-derivatives","SOLF0:USTF0",1763249210344,2.76601707,139.91,139.89,0.05456329]
["bitfinex-derivatives","SOLF0:USTF0",1763249210549,2.72,139.89,139.81,2.53336403]
["bitfinex-derivatives","SOLF0:USTF0",1763249210749,2.72,139.87,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249211158,2.72,139.85,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249211555,2.72,139.83,139.81,0.0528569]
["bitfinex-derivatives","SOLF0:USTF0",1763249212154,0.05146875,139.84,139.81,3.3428569]
["bitfinex-derivatives","SOLF0:USTF0",1763249214950,2.77146875,139.84,139.81,3.3428569]
["bitfinex-derivatives","SOLF0:USTF0",1763249216357,0.05146875,139.84,139.81,3.3428569]
["bitfinex-derivatives","SOLF0:USTF0",1763249217458,0.05146875,139.84,139.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249220760,2.77146875,139.84,139.81,3.3428569]
["bitfinex-derivatives","SOLF0:USTF0",1763249221552,2.77146875,139.84,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249222260,0.05146875,139.84,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249223761,2.77146875,139.84,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249233670,0.05146875,139.84,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763249233866,0.05146875,139.84,139.83,4.89120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249242981,0.05146875,139.84,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763249243278,0.05146875,139.84,139.83,4.89120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249245377,2.73,139.88,139.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763249245684,2.73,139.9,139.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763249245879,5.35099273,139.89,139.88,4.89120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249247679,8.08099273,139.89,139.87,3.31900046]
["bitfinex-derivatives","SOLF0:USTF0",1763249247979,2.73,139.89,139.87,3.31900046]
["bitfinex-derivatives","SOLF0:USTF0",1763249248180,2.73,139.89,139.88,1.62120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249251577,8.0764818,139.89,139.88,1.62120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249253384,2.73,139.89,139.88,1.62120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249253683,8.07583765,139.89,139.88,1.62120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249254285,8.07583765,139.89,139.88,4.75120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249255183,5.34859721,139.89,139.88,4.75120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249256191,5.34859721,139.89,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249257186,6.67590228,139.93,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249257488,8.05884582,139.92,139.91,1.62120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249257684,2.72,139.92,139.91,1.62120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249257986,8.05890449,139.92,139.91,4.75120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249258580,0.02419337,139.93,139.91,4.75120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249258778,2.74419337,139.93,139.91,4.75120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249259987,0.02419337,139.93,139.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249260482,2.74419337,139.93,139.91,4.75120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249262579,2.74419337,139.93,139.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249262780,8.04834454,139.96,139.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249262984,2.72,139.96,139.94,4.75120816]
["bitfinex-derivatives","SOLF0:USTF0",1763249263893,2.72,139.97,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249264089,8.0429566,139.97,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249264290,2.72,139.97,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249264783,8.0429566,139.97,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249264984,2.72,139.97,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249265378,8.0429566,139.97,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249265580,2.72,139.97,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249267388,5.3229566,139.99,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249267595,2.72,139.98,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249277392,2.72,139.98,139.94,3.17788046]
["bitfinex-derivatives","SOLF0:USTF0",1763249277990,2.72,139.98,139.94,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1763249278198,2.72,139.96,139.94,0.04788046]
["bitfinex-derivatives","SOLF0:USTF0",1763249282796,2.52874952,139.97,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249282797,2.72,139.94,139.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763249283799,0.04788046,139.93,139.9,3.18426553]
["bitfinex-derivatives","SOLF0:USTF0",1763249284005,2.76788046,139.93,139.9,3.18426553]
["bitfinex-derivatives","SOLF0:USTF0",1763249286598,0.04788046,139.93,139.9,3.18426553]
["bitfinex-derivatives","SOLF0:USTF0",1763249288304,0.04788046,139.93,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249289905,5.31802068,139.98,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249290302,2.71,139.99,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249290502,5.31981477,139.98,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249290712,2.71,139.99,139.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249290910,5.31981477,139.98,139.94,0.04620335]
["bitfinex-derivatives","SOLF0:USTF0",1763249291109,2.71,139.99,139.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249291309,8.03028763,139.98,139.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249291504,2.71,139.98,139.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763249299914,2.72,139.96,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763249300218,2.72,139.94,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763249301010,2.76620335,139.93,139.91,3.24139601]
["bitfinex-derivatives","SOLF0:USTF0",1763249303721,0.04620335,139.93,139.91,3.24139601]
["bitfinex-derivatives","SOLF0:USTF0",1763249304024,2.76620335,139.93,139.91,3.24139601]
["bitfinex-derivatives","SOLF0:USTF0",1763249305731,2.76620335,139.93,139.91,0.05139601]
["bitfinex-derivatives","SOLF0:USTF0",1763249306410,2.76620335,139.93,139.91,3.24139601]
["bitfinex-derivatives","SOLF0:USTF0",1763249314735,0.04620335,139.93,139.91,3.24139601]
["bitfinex-derivatives","SOLF0:USTF0",1763249317032,2.72,139.92,139.91,0.05139601]
["bitfinex-derivatives","SOLF0:USTF0",1763249317231,2.72,139.92,139.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249317533,2.72,139.9,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249318031,2.72,139.88,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249318429,2.76776349,139.88,139.85,3.37106046]
["bitfinex-derivatives","SOLF0:USTF0",1763249324641,2.76776349,139.88,139.85,0.05106046]
["bitfinex-derivatives","SOLF0:USTF0",1763249324935,2.72,139.86,139.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249325735,0.05331831,139.85,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249326529,2.77331831,139.85,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249327335,0.05331831,139.85,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249337746,2.77331831,139.85,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249342843,2.77331831,139.85,139.82,3.37072867]
["bitfinex-derivatives","SOLF0:USTF0",1763249343046,2.72,139.84,139.82,0.05072867]
["bitfinex-derivatives","SOLF0:USTF0",1763249343257,2.72,139.82,139.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249343555,2.72,139.82,139.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763249344253,2.76341892,139.8,139.78,3.43613736]
["bitfinex-derivatives","SOLF0:USTF0",1763249344449,2.76341892,139.8,139.78,0.04613736]
["bitfinex-derivatives","SOLF0:USTF0",1763249345952,2.76341892,139.8,139.78,5.05696905]
["bitfinex-derivatives","SOLF0:USTF0",1763249345953,0.05341892,139.8,139.78,5.05696905]
["bitfinex-derivatives","SOLF0:USTF0",1763249346149,2.76341892,139.8,139.78,3.43613736]
["bitfinex-derivatives","SOLF0:USTF0",1763249346345,0.05341892,139.8,139.78,3.43613736]
["bitfinex-derivatives","SOLF0:USTF0",1763249351260,0.05341892,139.8,139.79,5.01083169]
["bitfinex-derivatives","SOLF0:USTF0",1763249352555,2.72,139.87,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249352749,2.72,139.87,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249352948,2.72,139.86,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249353154,2.72,139.86,139.82,4.72083169]
["bitfinex-derivatives","SOLF0:USTF0",1763249353356,2.72,139.86,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249353560,2.7656381,139.86,139.83,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249358063,2.7656381,139.86,139.83,3.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249358453,2.72,139.85,139.83,3.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249359858,2.72,139.85,139.83,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249361257,8.04040376,139.85,139.83,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249361456,2.72,139.84,139.83,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249364256,2.7656381,139.86,139.83,3.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249364461,8.04551742,139.85,139.83,3.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249364660,2.72,139.85,139.83,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249367160,8.04824731,139.84,139.83,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249367663,0.0456381,139.86,139.83,3.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249367859,2.7656381,139.86,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249368263,2.7656381,139.86,139.83,3.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249369960,2.7656381,139.86,139.84,1.62083169]
["bitfinex-derivatives","SOLF0:USTF0",1763249370164,2.7656381,139.86,139.84,4.72083169]
["bitfinex-derivatives","SOLF0:USTF0",1763249370472,2.7656381,139.86,139.83,0.04530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249371265,2.7656381,139.86,139.83,3.14530514]
["bitfinex-derivatives","SOLF0:USTF0",1763249374970,2.7656381,139.86,139.84,1.62083169]
["bitfinex-derivatives","SOLF0:USTF0",1763249375274,2.7656381,139.86,139.84,5.03083169]
["bitfinex-derivatives","SOLF0:USTF0",1763249376479,0.0456381,139.86,139.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249378682,2.72,139.9,139.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249378982,2.72,139.9,139.87,5.03083169]
["bitfinex-derivatives","SOLF0:USTF0",1763249379782,5.32640073,139.89,139.87,5.07919366]
["bitfinex-derivatives","SOLF0:USTF0",1763249379972,2.76555651,139.9,139.87,5.07919366]
["bitfinex-derivatives","SOLF0:USTF0",1763249380169,5.32640073,139.89,139.87,5.07919366]
["bitfinex-derivatives","SOLF0:USTF0",1763249380470,2.76555651,139.9,139.87,5.07919366]
["bitfinex-derivatives","SOLF0:USTF0",1763249380672,5.32535467,139.89,139.87,5.07919366]
["bitfinex-derivatives","SOLF0:USTF0",1763249380876,2.76555651,139.9,139.87,5.07919366]
["bitfinex-derivatives","SOLF0:USTF0",1763249381076,5.32535562,139.89,139.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249381983,0.04555651,139.9,139.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249383178,2.76555651,139.9,139.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249387890,0.04555651,139.9,139.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249389488,4.34083169,139.94,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249389489,5.31604259,139.93,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249389688,2.72,139.94,139.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763249390589,0.0465391,139.93,139.91,3.4564361]
["bitfinex-derivatives","SOLF0:USTF0",1763249391689,2.7665391,139.93,139.91,3.4564361]
["bitfinex-derivatives","SOLF0:USTF0",1763249398399,0.0465391,139.93,139.91,3.4564361]
["bitfinex-derivatives","SOLF0:USTF0",1763249398800,2.7665391,139.93,139.91,3.4564361]
["bitfinex-derivatives","SOLF0:USTF0",1763249400494,2.7665391,139.93,139.91,0.0464361]
["bitfinex-derivatives","SOLF0:USTF0",1763249401094,2.72,139.92,139.91,0.0464361]
["bitfinex-derivatives","SOLF0:USTF0",1763249401297,2.7665391,139.93,139.91,3.4564361]
["bitfinex-derivatives","SOLF0:USTF0",1763249403594,8.07684974,139.93,139.91,0.0464361]
["bitfinex-derivatives","SOLF0:USTF0",1763249403800,2.72,139.92,139.91,0.0464361]
["bitfinex-derivatives","SOLF0:USTF0",1763249413119,2.72,139.91,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763249413309,2.72,139.88,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763249414114,0.04937131,139.86,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763249414320,2.76937131,139.86,139.84,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249420719,5.32355054,139.85,139.84,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249420920,8.04355054,139.85,139.84,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249421120,2.72,139.85,139.84,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249421321,8.04261678,139.85,139.84,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249422122,2.72,139.85,139.84,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249426222,5.36712296,139.86,139.84,3.14079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249426423,0.04937131,139.86,139.84,3.14079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249426622,2.76937131,139.86,139.84,3.14079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249448952,2.72,139.89,139.84,3.14079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249449543,2.72,139.89,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763249449955,0.05012438,139.88,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763249451357,2.77012438,139.88,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763249454361,2.77012438,139.88,139.84,0.05079753]
["bitfinex-derivatives","SOLF0:USTF0",1763249454553,2.72,139.84,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763249454858,2.72,139.82,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763249455458,2.77127064,139.82,139.8,3.33004371]
["bitfinex-derivatives","SOLF0:USTF0",1763249463758,5.35216193,139.81,139.8,0.05004371]
["bitfinex-derivatives","SOLF0:USTF0",1763249464066,2.72,139.8,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763249464868,2.71,139.79,139.77,0.05368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249466273,2.71,139.79,139.77,3.40368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249470973,5.33665897,139.81,139.77,3.40368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249471177,2.76127064,139.82,139.77,3.40368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249474471,8.09596752,139.82,139.77,3.40368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249474677,2.76127064,139.82,139.77,3.40368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249479679,2.72,139.81,139.77,3.40368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249481675,5.38555393,139.82,139.77,3.40368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249481876,0.05127064,139.82,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763249482279,2.77127064,139.82,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763249484582,2.72,139.81,139.77,3.21368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249485186,2.72,139.8,139.77,3.21368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249496905,2.77127064,139.82,139.77,3.21368604]
["bitfinex-derivatives","SOLF0:USTF0",1763249497107,0.05127064,139.82,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249499208,5.40782089,139.82,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249500000,6.67255119,139.86,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249500205,2.72,139.87,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249500206,13.51617948,139.85,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249500407,10.79617948,139.84,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249500603,8.07573161,139.83,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249500802,2.72,139.83,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249501210,2.76693276,139.83,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249501706,0.04693276,139.83,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249521215,2.72,139.88,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249521417,13.52459007,139.87,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249521724,10.80459007,139.86,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249521924,2.72,139.86,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249522225,0.04544385,139.85,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249537341,5.41789738,139.85,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249540137,10.88688361,139.85,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249541136,6.68044695,139.89,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763249541337,3.85001355,139.89,139.87,5.85297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249541541,3.2,139.97,139.88,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249542144,3.2,139.97,139.91,0.04923835]
["bitfinex-derivatives","SOLF0:USTF0",1763249542337,3.2,140.02,139.93,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249542545,3.2,140.02,139.96,0.04914571]
["bitfinex-derivatives","SOLF0:USTF0",1763249553952,3.2,140.02,139.97,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249554255,3.33,140.08,139.99,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249554457,3.33,140.08,140.02,0.04785996]
["bitfinex-derivatives","SOLF0:USTF0",1763249555167,3.33,140.08,140.03,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249555461,3.33,140.14,140.05,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249555662,3.33,140.14,140.08,0.05318297]
["bitfinex-derivatives","SOLF0:USTF0",1763249563467,2.44233809,140.15,140.08,0.05318297]
["bitfinex-derivatives","SOLF0:USTF0",1763249564163,5.77233809,140.15,140.08,0.05318297]
["bitfinex-derivatives","SOLF0:USTF0",1763249564369,3.33,140.14,140.08,0.05318297]
["bitfinex-derivatives","SOLF0:USTF0",1763249566270,3.33,140.14,140.09,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249568466,2.44233809,140.15,140.11,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249568670,2.44233809,140.15,140.13,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249569274,3.33,140.18,140.13,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249570170,3.33,140.18,140.12,0.04896356]
["bitfinex-derivatives","SOLF0:USTF0",1763249570474,3.33,140.18,140.15,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249570677,3.33,140.18,140.15,2.58624077]
["bitfinex-derivatives","SOLF0:USTF0",1763249570860,3.33,140.18,140.15,0.05326775]
["bitfinex-derivatives","SOLF0:USTF0",1763249571062,3.33,140.17,140.06,45.34441952]
["bitfinex-derivatives","SOLF0:USTF0",1763249571265,3.33,140.17,140.08,2.53297302]
["bitfinex-derivatives","SOLF0:USTF0",1763249572076,3.33,140.17,140.11,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763249572274,3.33,140.13,140.11,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763249574061,3.37589562,140.14,140.11,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763249582980,3.37589562,140.14,140.11,1.66872251]
["bitfinex-derivatives","SOLF0:USTF0",1763249583578,3.37589562,140.14,140.11,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763249583784,3.37589562,140.14,140.11,1.66872251]
["bitfinex-derivatives","SOLF0:USTF0",1763249584873,3.37589562,140.14,140.11,0.05448997]
["bitfinex-derivatives","SOLF0:USTF0",1763249585074,3.41,140.12,140.04,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249585277,3.41,140.1,140.04,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249586083,3.41,140.07,140.06,0.04844479]
["bitfinex-derivatives","SOLF0:USTF0",1763249588278,3.41,140.06,140.03,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249588578,3.41,140.06,140.01,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249589296,3.41,140.04,140.02,0.05251988]
["bitfinex-derivatives","SOLF0:USTF0",1763249589578,0.04808267,140.05,140.03,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249594378,3.35,140.1,140.03,24.03423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249594587,3.35,140.1,140.09,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249594780,3.35,140.14,140.09,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249595376,3.35,140.12,140.1,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1763249596280,3.35,140.12,140.11,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249597886,3.40381396,140.13,140.11,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249601685,0.05381396,140.13,140.11,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249608893,3.35,140.16,140.11,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249609191,3.35,140.16,140.12,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249609890,3.35,140.14,140.12,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249610091,3.35,140.14,140.12,1.66454809]
["bitfinex-derivatives","SOLF0:USTF0",1763249614109,0.05311058,140.15,140.12,1.66454809]
["bitfinex-derivatives","SOLF0:USTF0",1763249614394,0.05311058,140.15,140.14,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249614599,3.32311058,140.15,140.14,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249618302,0.05311058,140.15,140.14,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249619701,3.27,140.17,140.14,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249622002,3.27,140.17,140.15,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249624911,3.27,140.22,140.15,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249625211,3.27,140.22,140.17,0.05127545]
["bitfinex-derivatives","SOLF0:USTF0",1763249625613,3.27,140.22,140.17,1.66550799]
["bitfinex-derivatives","SOLF0:USTF0",1763249638121,3.27,140.22,140.17,0.05127545]
["bitfinex-derivatives","SOLF0:USTF0",1763249638310,9.9099367,140.22,140.17,0.05127545]
["bitfinex-derivatives","SOLF0:USTF0",1763249638505,3.27,140.21,140.17,0.05127545]
["bitfinex-derivatives","SOLF0:USTF0",1763249639916,3.27,140.18,140.13,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249640411,3.27,140.18,140.12,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249640913,3.27,140.18,140.14,1.65983978]
["bitfinex-derivatives","SOLF0:USTF0",1763249641120,3.27,140.15,140.14,1.61423254]
["bitfinex-derivatives","SOLF0:USTF0",1763249641914,3.27,140.15,140.13,0.05310239]
["bitfinex-derivatives","SOLF0:USTF0",1763249658330,0.0479088,140.16,140.14,2.52192316]
["bitfinex-derivatives","SOLF0:USTF0",1763249665027,3.15,140.18,140.14,2.52192316]
["bitfinex-derivatives","SOLF0:USTF0",1763249665233,3.15,140.22,140.17,2.52192316]
["bitfinex-derivatives","SOLF0:USTF0",1763249665429,3.15,140.22,140.19,2.52192316]
["bitfinex-derivatives","SOLF0:USTF0",1763249666127,3.15,140.22,140.19,2.57291431]
["bitfinex-derivatives","SOLF0:USTF0",1763249671630,3.15,140.22,140.19,0.05099115]
["bitfinex-derivatives","SOLF0:USTF0",1763249676940,3.34,140.21,140.19,0.05099115]
["bitfinex-derivatives","SOLF0:USTF0",1763249678438,3.39420029,140.21,140.13,2.52192316]
["bitfinex-derivatives","SOLF0:USTF0",1763249678641,3.34,140.2,140.1,2.52192316]
["bitfinex-derivatives","SOLF0:USTF0",1763249678846,3.34,140.18,140.1,2.52192316]
["bitfinex-derivatives","SOLF0:USTF0",1763249679638,11.24780044,140.21,140.1,2.52192316]
["bitfinex-derivatives","SOLF0:USTF0",1763249679639,3.34,140.14,140.13,0.04610694]
["bitfinex-derivatives","SOLF0:USTF0",1763249682343,0.05318925,140.15,140.13,0.04610694]
["bitfinex-derivatives","SOLF0:USTF0",1763249682743,3.39318925,140.15,140.13,0.04610694]
["bitfinex-derivatives","SOLF0:USTF0",1763249701351,6.65721852,140.21,140.13,0.04610694]
["bitfinex-derivatives","SOLF0:USTF0",1763249702854,1.61375776,140.2,140.14,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249703047,1.61375776,140.2,140.16,0.05159076]
["bitfinex-derivatives","SOLF0:USTF0",1763249703248,3.34,140.19,140.16,0.05159076]
["bitfinex-derivatives","SOLF0:USTF0",1763249712665,3.32,140.17,140.1,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249712864,3.32,140.15,140.1,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249713664,3.32,140.13,140.11,0.05466346]
["bitfinex-derivatives","SOLF0:USTF0",1763249716268,3.32,140.18,140.12,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249716456,3.32,140.18,140.14,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249717266,3.32,140.18,140.15,0.05420428]
["bitfinex-derivatives","SOLF0:USTF0",1763249718970,3.32,140.21,140.16,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249721171,3.32,140.21,140.15,0.05420428]
["bitfinex-derivatives","SOLF0:USTF0",1763249721371,3.32,140.21,140.16,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249730383,1.61375776,140.2,140.15,0.05420428]
["bitfinex-derivatives","SOLF0:USTF0",1763249730581,3.32,140.19,140.15,0.05420428]
["bitfinex-derivatives","SOLF0:USTF0",1763249734777,3.26,140.17,140.15,0.05420428]
["bitfinex-derivatives","SOLF0:USTF0",1763249735984,3.26,140.15,140.05,8.85079367]
["bitfinex-derivatives","SOLF0:USTF0",1763249736179,3.26,140.13,140.07,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249736885,3.31143644,140.11,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249737183,1.61375776,140.14,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249739085,3.26,140.13,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249740386,3.26,140.13,140.09,1.66768427]
["bitfinex-derivatives","SOLF0:USTF0",1763249741783,3.26,140.13,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249742081,3.26,140.13,140.1,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249745189,3.26,140.13,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249746095,3.26,140.11,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249758907,3.26,140.11,140.1,1.61375776]
["bitfinex-derivatives","SOLF0:USTF0",1763249764908,3.26,140.11,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249769717,3.22,140.13,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249799553,6.65721852,140.15,140.09,0.05392651]
["bitfinex-derivatives","SOLF0:USTF0",1763249799849,6.65721852,140.15,140.11,0.04849787]
["bitfinex-derivatives","SOLF0:USTF0",1763249801656,3.09,140.14,140.11,0.04849787]
["bitfinex-derivatives","SOLF0:USTF0",1763249809354,3.09,140.13,140.06,8.85079367]
["bitfinex-derivatives","SOLF0:USTF0",1763249809554,3.09,140.12,140.05,8.85079367]
["bitfinex-derivatives","SOLF0:USTF0",1763249809751,3.09,140.1,140.04,11.3738404]
["bitfinex-derivatives","SOLF0:USTF0",1763249809951,5.5090692,140.09,140.04,11.3738404]
["bitfinex-derivatives","SOLF0:USTF0",1763249810155,5.5090692,140.08,140.04,2.52304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249810356,5.5090692,140.07,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249810556,0.04856786,140.08,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249810756,5.5056031,140.07,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249810957,0.04856786,140.08,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249811154,5.5056031,140.07,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249811355,0.04856786,140.08,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249811565,5.50343665,140.07,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249811860,0.04856786,140.08,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249812057,8.59343665,140.07,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249812258,3.09,140.06,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249814163,3.09,140.07,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249815867,3.09,140.07,140.06,2.52304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249817368,0.04856786,140.08,140.06,2.52304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249817571,3.13856786,140.08,140.06,2.52304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249818367,3.13856786,140.08,140.05,0.05284244]
["bitfinex-derivatives","SOLF0:USTF0",1763249822271,3.13856786,140.08,140.06,2.52304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249822470,5.26197173,140.1,140.06,3.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249822670,6.65721852,140.13,140.06,3.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249822872,5.26123264,140.12,140.06,3.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249823071,5.26123264,140.11,140.06,3.27304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249823373,5.26123264,140.1,140.07,0.05205582]
["bitfinex-derivatives","SOLF0:USTF0",1763249823574,6.65721852,140.13,140.07,0.05205582]
["bitfinex-derivatives","SOLF0:USTF0",1763249823767,5.26135007,140.12,140.07,0.05205582]
["bitfinex-derivatives","SOLF0:USTF0",1763249823972,5.26135007,140.11,140.07,0.05205582]
["bitfinex-derivatives","SOLF0:USTF0",1763249824168,5.26135007,140.1,140.07,0.05205582]
["bitfinex-derivatives","SOLF0:USTF0",1763249824374,3.2,140.08,140.07,0.05205582]
["bitfinex-derivatives","SOLF0:USTF0",1763249824560,8.46114087,140.08,140.02,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763249824762,3.2,140.07,140.02,3.26304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249825277,3.2,140.07,140.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763249825476,3.2,140.07,140.02,3.26304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249825775,3.2,140.05,140.03,0.04846012]
["bitfinex-derivatives","SOLF0:USTF0",1763249826572,3.2,140.03,139.98,2.52304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249826772,5.2601133,140.04,139.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763249826773,3.2,140.01,139.96,3.31304673]
["bitfinex-derivatives","SOLF0:USTF0",1763249826972,3.2,140.01,139.98,1.61729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249827369,3.25248808,140.01,139.98,1.67157641]
["bitfinex-derivatives","SOLF0:USTF0",1763249829970,3.25248808,140.01,139.98,2.46157641]
["bitfinex-derivatives","SOLF0:USTF0",1763249838393,3.25248808,140.01,140.0,1.61729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249839986,3.13,140.03,140.0,2.41729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249841089,3.18428005,140.03,140.0,2.47111371]
["bitfinex-derivatives","SOLF0:USTF0",1763249843284,3.13,140.05,140.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763249844291,3.13,140.05,140.03,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1763249850891,3.13,140.05,140.03,0.84853965]
["bitfinex-derivatives","SOLF0:USTF0",1763249853783,3.13,140.05,140.03,0.04853965]
["bitfinex-derivatives","SOLF0:USTF0",1763249855185,3.14,140.07,140.04,2.41729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249856104,3.14,140.07,140.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763249858299,3.14,140.07,140.04,2.41729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249861199,3.14,140.07,140.04,1.61729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249861402,3.14,140.07,140.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763249862597,3.14,140.1,140.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763249862901,3.14,140.1,140.06,0.0462678]
["bitfinex-derivatives","SOLF0:USTF0",1763249863399,3.14,140.08,140.06,0.0462678]
["bitfinex-derivatives","SOLF0:USTF0",1763249867502,3.14,140.08,140.06,0.8462678]
["bitfinex-derivatives","SOLF0:USTF0",1763249867900,3.14,140.08,140.06,2.46356514]
["bitfinex-derivatives","SOLF0:USTF0",1763249868412,3.14,140.08,140.06,1.66356514]
["bitfinex-derivatives","SOLF0:USTF0",1763249869293,3.14,140.1,140.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763249871304,3.14,140.1,140.08,1.61729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249871694,3.14,140.1,140.08,2.41729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249874306,3.14,140.1,140.06,2.46356514]
["bitfinex-derivatives","SOLF0:USTF0",1763249877200,3.14,140.1,140.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763249881410,3.14,140.1,140.06,2.46356514]
["bitfinex-derivatives","SOLF0:USTF0",1763249881904,3.14,140.1,140.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763249885112,3.27,140.08,140.06,0.0462678]
["bitfinex-derivatives","SOLF0:USTF0",1763249885707,3.27,140.07,140.02,1.61729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249885896,5.2231037,140.06,140.0,1.61729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249886104,3.27,140.05,140.0,1.61729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249886306,3.27,140.05,140.0,2.39729734]
["bitfinex-derivatives","SOLF0:USTF0",1763249886708,3.27,140.03,140.01,0.04708387]
["bitfinex-derivatives","SOLF0:USTF0",1763249892006,3.31834,140.04,140.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763249894119,5.22457945,140.08,140.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763249894309,5.22457945,140.07,140.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763249894508,5.22457945,140.09,140.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763249894720,5.22457945,140.08,140.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763249894919,5.22457945,140.07,140.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763249895123,5.22457945,140.09,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249895419,5.22457945,140.08,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249895616,5.22457945,140.07,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249895818,5.22457945,140.09,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249896012,3.21,140.07,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249896315,8.43457945,140.07,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249896516,3.21,140.07,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249896916,8.43457945,140.07,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249897117,3.21,140.07,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249897509,8.43457945,140.07,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249897715,3.21,140.06,140.04,0.05281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249903817,3.21,140.06,140.04,3.31281541]
["bitfinex-derivatives","SOLF0:USTF0",1763249904014,3.21,140.07,140.05,5.78585407]
["bitfinex-derivatives","SOLF0:USTF0",1763249904219,3.21,140.07,140.05,5.83391808]
["bitfinex-derivatives","SOLF0:USTF0",1763249904825,3.21,140.07,140.05,2.57391808]
["bitfinex-derivatives","SOLF0:USTF0",1763249905918,3.21,140.07,140.05,5.83391808]
["bitfinex-derivatives","SOLF0:USTF0",1763249908324,3.21,140.07,140.05,2.57391808]
["bitfinex-derivatives","SOLF0:USTF0",1763249908829,3.21,140.07,140.05,0.04806401]
["bitfinex-derivatives","SOLF0:USTF0",1763249916630,3.37,140.06,140.05,0.04806401]
["bitfinex-derivatives","SOLF0:USTF0",1763249916834,3.37,140.06,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249932147,6.6577857,140.1,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249932338,5.2882699,140.09,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249932538,5.2882699,140.08,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249932845,5.2882699,140.07,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249933045,6.6577857,140.1,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249933247,5.2887026,140.09,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249933445,5.2887026,140.08,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249933647,5.2887026,140.07,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249933950,6.68617032,140.1,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249934250,3.37,140.08,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249934449,3.37,140.06,140.04,3.14549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249942148,6.68955403,140.09,140.04,0.04549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249942353,6.68955403,140.07,140.04,0.04549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249942651,5.29616021,140.06,140.04,0.04549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249942849,5.29616021,140.05,140.04,0.04549618]
["bitfinex-derivatives","SOLF0:USTF0",1763249944247,2.86,140.04,139.99,2.52585407]
["bitfinex-derivatives","SOLF0:USTF0",1763249944446,2.86,140.02,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763249945252,2.91310146,140.01,139.99,3.29510803]
["bitfinex-derivatives","SOLF0:USTF0",1763249945449,2.90825914,140.01,139.99,3.29510803]
["bitfinex-derivatives","SOLF0:USTF0",1763249948858,2.90825914,140.01,139.99,4.91201936]
["bitfinex-derivatives","SOLF0:USTF0",1763249952355,8.72587728,140.09,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763249952356,2.86,140.04,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763249952556,2.86,140.04,140.02,4.86691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249953353,2.86,140.04,140.02,4.92167541]
["bitfinex-derivatives","SOLF0:USTF0",1763249953756,8.14474848,140.06,140.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763249953957,2.86,140.06,140.04,4.69691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249954669,2.86,140.06,140.04,1.61691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249956662,2.86,140.06,140.04,4.69691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249956863,2.86,140.06,140.04,1.61691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249960764,2.86,140.06,140.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763249963770,2.86,140.06,140.04,1.61691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249973369,2.86,140.06,140.02,1.67167541]
["bitfinex-derivatives","SOLF0:USTF0",1763249973561,2.86,140.04,140.02,0.05476408]
["bitfinex-derivatives","SOLF0:USTF0",1763249973870,2.86,140.04,140.02,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1763249982180,8.22751502,140.03,140.02,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1763249984097,2.86,140.02,139.96,1.61691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249984285,5.36751502,140.03,139.96,4.79691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249984286,2.86,140.0,139.96,4.79691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249985088,2.86,140.0,139.97,0.05001041]
["bitfinex-derivatives","SOLF0:USTF0",1763249985287,2.86,139.98,139.97,0.05001041]
["bitfinex-derivatives","SOLF0:USTF0",1763249987484,0.0510043,139.99,139.97,3.23001041]
["bitfinex-derivatives","SOLF0:USTF0",1763249987697,2.9110043,139.99,139.97,3.23001041]
["bitfinex-derivatives","SOLF0:USTF0",1763249995794,2.9110043,139.99,139.97,0.05001041]
["bitfinex-derivatives","SOLF0:USTF0",1763249996588,2.86,139.97,139.94,1.61691133]
["bitfinex-derivatives","SOLF0:USTF0",1763249997595,2.86,139.97,139.94,4.84298746]
["bitfinex-derivatives","SOLF0:USTF0",1763250003300,2.86,139.97,139.94,1.66298746]
["bitfinex-derivatives","SOLF0:USTF0",1763250003499,2.86,139.97,139.94,0.04607613]
["bitfinex-derivatives","SOLF0:USTF0",1763250003702,2.86,139.97,139.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763250004002,2.86,139.97,139.94,4.79691133]
["bitfinex-derivatives","SOLF0:USTF0",1763250004402,2.86,139.97,139.92,1.61691133]
["bitfinex-derivatives","SOLF0:USTF0",1763250004702,2.86,139.95,139.93,0.0504312]
["bitfinex-derivatives","SOLF0:USTF0",1763250010507,2.86,139.95,139.93,3.1404312]
["bitfinex-derivatives","SOLF0:USTF0",1763250016705,2.90573636,139.96,139.93,3.1404312]
["bitfinex-derivatives","SOLF0:USTF0",1763250018402,0.04573636,139.96,139.93,3.1404312]
["bitfinex-derivatives","SOLF0:USTF0",1763250018711,0.04573636,139.96,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763250024612,2.86,140.0,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763250024811,2.86,140.0,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763250025606,2.86,140.0,139.98,3.167213]
["bitfinex-derivatives","SOLF0:USTF0",1763250025607,2.91095423,140.0,139.98,3.167213]
["bitfinex-derivatives","SOLF0:USTF0",1763250025807,2.91095423,140.0,139.98,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763250033610,2.91095423,140.0,139.98,3.167213]
["bitfinex-derivatives","SOLF0:USTF0",1763250036408,0.05095423,140.0,139.98,3.167213]
["bitfinex-derivatives","SOLF0:USTF0",1763250037110,2.91095423,140.0,139.98,3.167213]
["bitfinex-derivatives","SOLF0:USTF0",1763250038013,2.91095423,140.0,139.98,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763250038418,8.23612181,139.99,139.98,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763250041210,2.86,139.99,139.98,0.047213]
["bitfinex-derivatives","SOLF0:USTF0",1763250051622,2.86,139.99,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250051823,2.86,139.98,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250052632,2.86,139.98,139.95,3.33307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250052829,2.9133325,139.98,139.95,3.33307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250055030,2.9133325,139.98,139.95,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250055434,2.86,139.96,139.95,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250055626,2.86,139.96,139.95,3.33307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250055933,2.86,139.96,139.95,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250061242,0.0533325,139.98,139.95,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250061436,5.40088295,139.97,139.95,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250061638,0.0533325,139.98,139.95,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250061838,5.40088295,139.97,139.95,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250062039,0.0533325,139.98,139.95,0.05307347]
["bitfinex-derivatives","SOLF0:USTF0",1763250062238,5.40116328,139.97,139.91,5.80854723]
["bitfinex-derivatives","SOLF0:USTF0",1763250062443,5.40116328,139.96,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250062742,5.40116328,139.95,139.88,12.13079367]
["bitfinex-derivatives","SOLF0:USTF0",1763250062942,5.40116328,139.94,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250063149,6.67230428,139.97,139.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250063338,0.05377778,139.94,139.91,0.05153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250063738,10.63291589,139.93,139.91,0.05153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250063938,0.05377778,139.94,139.91,0.05153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250064142,5.23359148,139.93,139.91,0.05153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250064346,0.05377778,139.94,139.91,0.05153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250065043,0.05377778,139.94,139.91,3.35153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250065341,0.05377778,139.94,139.91,0.05153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250068339,0.05377778,139.94,139.91,3.35153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250070451,0.05377778,139.94,139.91,0.05153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250070749,0.05377778,139.94,139.91,3.35153362]
["bitfinex-derivatives","SOLF0:USTF0",1763250071043,0.05377778,139.94,139.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763250072648,0.05377778,139.94,139.93,4.91872828]
["bitfinex-derivatives","SOLF0:USTF0",1763250075850,6.68346614,140.01,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763250076052,10.61252545,140.0,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763250076253,10.61252545,139.99,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763250076458,10.61252545,139.98,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763250076657,6.68346614,140.01,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763250076952,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250077259,10.612803,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250077552,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250077859,10.61310474,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250078155,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250078356,10.6133837,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250078557,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250078754,10.61366184,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250079055,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250079357,10.61398969,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250079552,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250079752,10.61486732,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250079958,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250080158,10.61486732,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250080359,5.22915984,139.97,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250083160,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250083462,10.61920706,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250083760,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250083961,10.61947121,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250084260,0.04573174,139.99,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250084454,10.63321861,139.98,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250084654,10.63378957,139.97,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250085262,10.63367889,139.97,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250087162,5.23157708,139.97,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250087363,10.63451324,139.97,139.96,0.04621623]
["bitfinex-derivatives","SOLF0:USTF0",1763250093868,10.63451324,139.97,139.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763250094070,10.63451324,139.96,139.89,4.72872828]
["bitfinex-derivatives","SOLF0:USTF0",1763250094270,10.63451324,139.95,139.89,4.72872828]
["bitfinex-derivatives","SOLF0:USTF0",1763250094563,10.63451324,139.94,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250094762,1.61872828,139.96,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250094968,0.04967152,139.94,139.92,0.05420392]
["bitfinex-derivatives","SOLF0:USTF0",1763250100470,10.66587446,139.93,139.92,0.05420392]
["bitfinex-derivatives","SOLF0:USTF0",1763250100673,5.25732479,139.93,139.92,0.05420392]
["bitfinex-derivatives","SOLF0:USTF0",1763250101075,5.25732479,139.93,139.87,4.72872828]
["bitfinex-derivatives","SOLF0:USTF0",1763250101076,10.66588466,139.93,139.87,4.72872828]
["bitfinex-derivatives","SOLF0:USTF0",1763250101276,1.6683998,139.94,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250101277,10.66670353,139.92,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250101470,1.61872828,139.94,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250101671,10.6654487,139.93,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250101870,10.6654487,139.92,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250102173,0.04676407,139.91,139.89,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1763250102578,0.04676407,139.91,139.89,3.15781721]
["bitfinex-derivatives","SOLF0:USTF0",1763250105677,0.04676407,139.91,139.89,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1763250113093,0.04676407,139.91,139.89,3.15781721]
["bitfinex-derivatives","SOLF0:USTF0",1763250123992,0.04676407,139.91,139.89,0.04781721]
["bitfinex-derivatives","SOLF0:USTF0",1763250124200,12.26229743,139.9,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250124401,1.61872828,139.9,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250124700,10.64497055,139.89,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250124902,5.39767448,139.89,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250125103,5.24729607,139.89,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763250125296,1.61872828,139.9,139.87,3.15822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250125496,5.24671149,139.89,139.87,3.15822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250125697,1.61872828,139.9,139.87,3.15822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250125898,5.24671149,139.89,139.87,3.15822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250126098,1.61872828,139.9,139.87,3.15822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250126401,5.24576444,139.89,139.87,3.15822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250127700,7.01456321,139.9,139.87,3.15822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250128703,5.23661548,139.89,139.87,3.15822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250128910,5.23661548,139.89,139.87,0.04822764]
["bitfinex-derivatives","SOLF0:USTF0",1763250129497,10.63288303,139.89,139.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250129806,5.39626755,139.89,139.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250130202,10.63244672,139.89,139.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250130508,10.63244672,139.89,139.86,0.05122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250130803,10.63244672,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250131205,5.39626755,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250132107,5.39626755,139.89,139.86,0.05122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250132402,5.39626755,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250132904,10.63349253,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250133106,5.39626755,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250133407,10.63412014,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250133606,5.39626755,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250133809,10.63412014,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250134006,10.63412014,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250134207,5.23785259,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250134403,5.39682655,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250134607,10.63553832,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250134808,5.39682655,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250135002,10.63553832,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250135203,5.39682655,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250135403,10.63646353,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250135704,0.04676407,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250135899,10.63891661,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250136197,10.63891661,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250136405,0.04676407,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250136604,10.64130876,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250136806,10.64130876,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250137000,0.04676407,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250137204,10.64130876,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250137412,10.64130876,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250137611,5.24080325,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250137812,5.40201504,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250138013,10.64425855,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250138212,5.24224351,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250138413,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250138613,10.64785381,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250138810,10.64785381,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250139012,5.24400725,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250139211,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250139409,10.64804456,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250139610,10.64804456,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250139810,10.64804456,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250140010,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250140209,10.64870881,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250140409,10.64870881,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250140611,10.64870881,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250140811,5.40442376,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250141013,10.64887603,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250141212,0.04676407,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250141413,10.6491856,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250141614,10.6491856,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250141916,10.6491856,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250142217,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250142414,10.65069308,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250142615,10.65069308,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250142818,10.65069308,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250143004,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250143209,10.65134416,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250143408,10.65134416,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250143611,10.65134416,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250143816,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250144019,10.65262455,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250144317,10.65262455,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250144619,10.65262455,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250144917,0.04676407,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250145118,10.66320657,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250145317,10.66320657,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250145519,10.66320657,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250145720,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250146021,10.66529124,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250146228,10.66529124,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250146431,10.66529124,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250146619,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250146927,10.66605265,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250147130,10.66605265,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250147338,10.66605265,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250147629,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250147835,10.66659798,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250148121,10.66659798,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250148325,10.66659798,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250148631,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250148832,10.66725057,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250149020,10.66725057,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250149223,10.66725057,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250149429,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250149633,10.66746065,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250149829,10.66746065,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250150132,10.66746065,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250150324,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250150524,10.66786678,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250150726,10.66786678,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250150930,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250150931,10.66786678,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250151231,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250151429,10.66820843,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250151730,10.66820843,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250152032,10.66820843,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250152331,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250152518,10.66861623,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250152723,10.66861623,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250152922,10.66861623,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250153124,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250153325,10.66884654,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250153521,10.66884654,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250153726,10.66884654,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250154029,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250154226,10.66909241,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250154427,10.66909241,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250154631,10.66909241,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250154826,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250155027,10.6696397,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250155235,10.6696397,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250155432,10.6696397,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250155630,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250155835,10.6703414,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250156022,10.6703414,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250156226,10.6703414,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250156430,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250156633,10.67121124,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250156832,10.67121124,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250157028,10.67121124,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250157232,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250157538,10.6858138,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250157730,10.6858138,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250157930,10.6858138,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250158137,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250158440,10.67719973,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250158636,10.67719973,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250158834,5.26538678,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250159138,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250159340,10.67805979,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250159634,10.67805979,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250159835,10.67805979,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250160037,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250160231,10.67880304,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250160431,10.67880304,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250160634,10.67880304,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250160837,6.73023021,139.91,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250161131,10.68055005,139.9,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250161335,10.68055005,139.89,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250161535,10.68055005,139.88,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250161737,5.26687348,139.87,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250162440,10.68260959,139.87,139.86,3.39122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250167242,10.65824946,139.87,139.86,4.81122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250167444,3.27,139.92,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250168542,0.04873107,139.91,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250169247,3.31873107,139.91,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250172456,0.04873107,139.91,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250173157,3.31873107,139.91,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250175147,0.04873107,139.91,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250175345,0.04873107,139.91,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250175546,3.31873107,139.91,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250175847,0.04873107,139.91,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250176842,3.31873107,139.91,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250177555,0.04873107,139.91,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250179260,3.31873107,139.91,139.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250179453,3.27,139.89,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250180860,3.27,139.89,139.86,3.28122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250181055,3.27,139.87,139.86,3.28122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250181363,3.32397676,139.88,139.86,3.28122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250182461,5.24388315,139.87,139.86,0.05122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250182658,5.24388315,139.87,139.86,3.28122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250183054,8.51388315,139.87,139.86,0.05122912]
["bitfinex-derivatives","SOLF0:USTF0",1763250183258,3.27,139.86,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250183850,3.27,139.84,139.76,2.53228594]
["bitfinex-derivatives","SOLF0:USTF0",1763250184058,3.27,139.82,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250184358,0.04754817,139.81,139.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763250184862,3.17754817,139.81,139.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763250186666,3.17754817,139.81,139.78,3.20296196]
["bitfinex-derivatives","SOLF0:USTF0",1763250187158,3.17754817,139.81,139.78,0.05296196]
["bitfinex-derivatives","SOLF0:USTF0",1763250187351,8.39436423,139.81,139.78,0.05296196]
["bitfinex-derivatives","SOLF0:USTF0",1763250187557,3.13,139.8,139.78,0.05296196]
["bitfinex-derivatives","SOLF0:USTF0",1763250189755,0.04754817,139.81,139.78,3.20296196]
["bitfinex-derivatives","SOLF0:USTF0",1763250189963,3.17754817,139.81,139.78,3.20296196]
["bitfinex-derivatives","SOLF0:USTF0",1763250190861,0.04754817,139.81,139.78,3.20296196]
["bitfinex-derivatives","SOLF0:USTF0",1763250197569,0.04754817,139.81,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763250205871,1.6218151,139.86,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763250206780,0.04779102,139.84,139.82,3.30322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250207878,0.10779102,139.84,139.82,3.30322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250208475,0.06,139.83,139.82,3.30322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250208775,0.06,139.83,139.82,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250209982,0.10779102,139.84,139.82,3.30322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250210472,0.06,139.83,139.82,3.30322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250211986,0.04779102,139.84,139.82,3.30322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250218492,0.06,139.83,139.82,3.30322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250218693,0.06,139.83,139.82,0.05322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250223202,0.06,139.83,139.82,3.40322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250223604,0.10779102,139.84,139.82,3.40322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250223905,0.04779102,139.84,139.82,3.40322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250224093,0.10779102,139.84,139.82,3.40322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250228518,0.04779102,139.84,139.82,3.40322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250237817,0.10779102,139.84,139.82,3.40322026]
["bitfinex-derivatives","SOLF0:USTF0",1763250238003,0.06,139.82,139.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250238208,5.2331146,139.81,139.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250238409,0.06,139.81,139.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250239008,0.06,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250243015,5.23495716,139.81,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250243317,0.06,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250243524,5.17401732,139.81,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250243714,0.06,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250243919,5.17401732,139.81,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250244215,0.06,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250244417,0.11779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250244623,5.24289811,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250244918,5.17289811,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250245119,0.07,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250245421,5.24285932,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250245618,0.07,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250246513,0.11779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250246713,5.24167443,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250246913,5.17167443,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250247220,0.07,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250247417,5.24182917,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250247620,0.07,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250251621,0.11779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250251823,5.23940439,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250252024,0.04779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250252226,5.16875848,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250252426,5.16875848,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250252628,0.04779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250252829,5.16902215,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250253019,5.16902215,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250253219,0.04779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250253526,5.16888579,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250253727,0.04779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250253922,5.16854929,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250254225,0.04779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250254429,5.1684762,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250254724,0.10779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250254925,5.16847984,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250255127,0.10779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250255323,5.16841513,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250255622,0.10779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250255814,0.06,139.82,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250256518,0.04779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250256729,5.16836201,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250256918,0.10779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250257119,5.22836201,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250257427,0.06,139.83,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250258329,0.04779102,139.84,139.79,3.40317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250260925,0.04779102,139.84,139.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763250262030,0.06,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250262629,0.10779102,139.84,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250262927,5.22920134,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250263131,5.16920134,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250263326,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250263527,5.16934195,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250263725,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250263931,5.16856111,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250264132,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250264430,5.16800449,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250264630,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250264833,5.15747421,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250265028,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250265334,5.15743124,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250265533,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250265735,5.157263,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250266036,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250266234,5.15733432,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250266531,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250268034,0.10779102,139.84,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250268229,5.15721908,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250268534,0.10779102,139.84,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250268834,5.15734118,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250269027,0.10779102,139.84,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250269230,5.15746724,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250269420,0.10779102,139.84,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250269734,5.15753961,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250269936,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250273438,0.10779102,139.84,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250273640,5.15562923,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250273838,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250275140,5.15640549,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250275333,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250275530,5.15747728,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250275735,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250276033,5.15763602,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250276234,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250276444,5.15799042,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250276643,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250276942,5.15814287,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250277142,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250277330,5.15851825,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250277534,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250277736,5.15853036,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250278029,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250278638,5.15895522,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250278844,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250279041,5.15895522,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250279244,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250279444,5.15939884,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250279645,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250279845,5.15939884,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250280046,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250280250,5.15949294,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250280545,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250280748,5.15975265,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250280941,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250281142,5.15799474,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250281443,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250281746,5.15754533,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250281939,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250282140,5.15615929,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250282445,0.06,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250282643,5.15678571,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250282944,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250283146,5.15646918,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250283446,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250283637,5.15679397,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250283841,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250284042,5.15679397,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250284342,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250284541,5.15886629,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250284842,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250285043,5.16006196,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250285245,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250285444,5.16027219,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250285744,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250285944,5.16011718,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250286250,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250286451,5.15983359,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250286653,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250286952,5.15977255,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250287147,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250287346,5.15949895,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250287547,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250287746,5.15901695,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250287945,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250288146,5.15883388,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250288343,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250288557,5.15894702,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250288850,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250289050,5.15894992,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250289253,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250289441,5.15909672,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250289642,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250289952,5.15909672,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250290250,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250290548,5.1591846,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250290753,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250291050,5.1591846,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250291252,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250291452,5.15927776,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250291642,6.74492704,139.84,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250291937,5.22927776,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250292139,5.15927776,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250292340,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250292547,5.15932307,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250292742,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250293047,5.15902377,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250293352,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250293644,5.15920212,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250293852,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250294051,5.15920212,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250294254,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250294452,5.15939384,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250294645,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250294846,5.15828389,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250295049,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250295357,5.15910015,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250295651,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250295840,5.16084961,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250296042,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250296238,5.16115182,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250296444,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250296650,5.16123034,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250296852,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250297055,5.16122497,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250297255,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250297447,5.16122663,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250297644,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250297954,5.161768,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250298153,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250298340,5.16170956,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250298545,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250298839,5.16170375,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250299043,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250299253,5.16167726,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250299446,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250299648,5.16167726,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250299857,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250300050,5.16182689,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250300251,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250300450,5.16162602,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250300648,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250300845,5.16102212,139.82,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250301055,0.07,139.83,139.79,3.32317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250301253,0.07,139.81,139.79,0.05317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250301556,5.2303418,139.8,139.79,0.05317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250301952,10.4258577,139.8,139.79,0.05317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250307164,5.2655159,139.8,139.79,0.05317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250307465,10.42070461,139.8,139.79,0.05317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250308259,5.1955159,139.8,139.79,3.23317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250312558,0.05451243,139.81,139.79,3.23317588]
["bitfinex-derivatives","SOLF0:USTF0",1763250316965,0.05451243,139.81,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250361815,0.06,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250362010,5.16315576,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250362210,0.06,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250362511,5.16335082,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250362705,0.06,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250362905,5.16335082,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250363107,0.11314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250363307,5.16337975,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250363618,0.11314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250363821,5.16337975,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250364118,0.11314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250364320,5.16339515,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250364515,0.11314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250364818,5.16341118,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250365005,0.11314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250365205,5.16341118,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250365409,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250365614,5.1632275,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250365814,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250366014,5.1632275,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250366215,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250366418,5.16322,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250366617,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250366807,5.16322,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250367010,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250367420,5.16275538,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250367615,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250367817,5.16275538,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250368020,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250368219,5.16275538,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250368418,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250368619,5.16267475,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250368920,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250369420,5.16246994,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250369623,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250369824,5.16246994,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250370022,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250370222,5.16246994,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250370524,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250370718,5.16242787,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250370917,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250371218,5.16242787,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250371419,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250371616,5.16239831,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250371816,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250372018,5.16239831,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250372326,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250372522,5.16238072,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250372728,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250372927,5.16238072,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250373124,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250373326,5.16237481,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250373525,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250373827,5.16237481,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250374029,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250374220,5.16237481,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250374421,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250374621,5.16238046,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250374834,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250375126,5.16238046,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250375328,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250375521,5.16233443,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250375724,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250375921,5.16233443,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250376122,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250376326,5.16229409,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250376530,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250376829,5.16229409,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250377021,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250377222,5.16229409,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250377424,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250377623,5.16225915,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250377921,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250378119,5.16225915,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250378321,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250378521,5.16222958,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250378728,0.05314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250378729,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250379028,5.16222958,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250379229,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250379429,5.16222978,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250379630,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250379829,5.16222978,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250380025,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250380231,5.16222978,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250380430,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250380629,5.16220533,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250380936,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250381233,5.16254222,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250381433,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250381633,5.16254208,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250381834,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250382135,5.16254208,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250382335,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250382528,5.16254194,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250382828,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250383027,5.16254194,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250383235,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250383534,5.1625418,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250383722,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250383929,5.1625418,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250384129,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250384329,5.16253196,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250384623,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250384826,5.20507838,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250385034,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250385233,5.20506846,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250385433,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250385638,5.20507824,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250385832,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250386032,5.20507824,139.82,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250386232,0.12314662,139.83,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250386432,5.2050781,139.82,139.81,5.68381588]
["bitfinex-derivatives","SOLF0:USTF0",1763250394545,0.05314662,139.83,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250394747,5.25756389,139.83,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250397747,0.05314662,139.83,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250397955,0.05314662,139.83,139.82,5.76381588]
["bitfinex-derivatives","SOLF0:USTF0",1763250399252,5.25530048,139.83,139.82,5.76381588]
["bitfinex-derivatives","SOLF0:USTF0",1763250400849,5.25504041,139.83,139.82,5.76381588]
["bitfinex-derivatives","SOLF0:USTF0",1763250403463,0.05314662,139.83,139.82,5.76381588]
["bitfinex-derivatives","SOLF0:USTF0",1763250406952,6.70113409,139.87,139.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250407157,5.19990811,139.86,139.85,5.76381588]
["bitfinex-derivatives","SOLF0:USTF0",1763250407864,6.77113409,139.89,139.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250408162,5.19784746,139.88,139.87,5.76381588]
["bitfinex-derivatives","SOLF0:USTF0",1763250409056,0.04740579,139.89,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250409259,6.70113409,139.94,139.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250409462,5.18815047,139.93,139.92,5.76381588]
["bitfinex-derivatives","SOLF0:USTF0",1763250409858,5.18815047,139.93,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250410254,5.23980749,139.94,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250411263,0.05165702,139.94,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250412159,0.12165702,139.94,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250416870,0.07,139.93,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250417168,0.07,139.93,139.91,0.05423102]
["bitfinex-derivatives","SOLF0:USTF0",1763250417554,0.12165702,139.94,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250418962,0.07,139.93,139.91,3.28423102]
["bitfinex-derivatives","SOLF0:USTF0",1763250420268,0.12165702,139.94,139.91,3.28423102]
["bitfinex-derivatives","SOLF0:USTF0",1763250420467,0.07,139.93,139.91,3.28423102]
["bitfinex-derivatives","SOLF0:USTF0",1763250422471,0.05165702,139.94,139.91,3.28423102]
["bitfinex-derivatives","SOLF0:USTF0",1763250422673,0.12165702,139.94,139.91,3.28423102]
["bitfinex-derivatives","SOLF0:USTF0",1763250423872,0.07,139.93,139.91,3.28423102]
["bitfinex-derivatives","SOLF0:USTF0",1763250425471,0.05165702,139.94,139.91,3.28423102]
["bitfinex-derivatives","SOLF0:USTF0",1763250433186,0.05165702,139.94,139.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250438991,0.05165702,139.94,139.93,4.96859509]
["bitfinex-derivatives","SOLF0:USTF0",1763250453410,8.39391934,139.99,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250453605,5.179117,139.98,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250453910,5.179117,139.97,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250454112,8.39391934,139.99,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250454307,5.17984833,139.98,139.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250454513,5.17984833,139.97,139.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250457219,0.0482774,139.98,139.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250458710,5.22458188,139.98,139.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250458910,0.0482774,139.98,139.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250459412,5.22458188,139.98,139.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250459617,0.0482774,139.98,139.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250460414,0.0482774,139.98,139.97,4.94859509]
["bitfinex-derivatives","SOLF0:USTF0",1763250465124,5.17209332,140.02,139.97,4.94859509]
["bitfinex-derivatives","SOLF0:USTF0",1763250465314,5.28209332,140.02,139.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250465510,0.11,140.02,139.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250465725,5.28209332,140.02,139.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250466019,0.11,140.02,139.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250466320,0.11,140.0,139.99,0.04971372]
["bitfinex-derivatives","SOLF0:USTF0",1763250466820,0.11,139.99,139.93,4.94859509]
["bitfinex-derivatives","SOLF0:USTF0",1763250467026,0.11,139.97,139.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763250467721,0.05110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250468023,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250470621,0.05110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250475333,0.05110942,139.96,139.95,4.94859509]
["bitfinex-derivatives","SOLF0:USTF0",1763250475721,0.11,139.95,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250475918,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250476118,5.37300601,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250476329,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250476530,5.37300601,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250476724,0.11,139.95,139.94,0.05130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250476924,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250477926,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250478126,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250478328,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250478625,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250478828,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250479027,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250479227,5.2649568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250479433,0.05110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250479634,5.2649568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250479833,0.05110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250480035,5.2649568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250480336,0.05110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250480532,5.2649568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250480730,0.05110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250480930,5.2649568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250481134,0.05110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250481333,5.2649568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250481633,0.05110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250481836,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250482033,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250482230,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250482431,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250482630,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250482830,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250483131,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250483326,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250483527,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250483832,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250484032,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250484233,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250484432,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250484635,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250484944,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250485137,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250485337,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250485542,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250485845,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250486035,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250486236,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250486436,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250486637,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250486934,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250487132,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250487342,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250487542,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250487744,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250487945,5.3749568,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250488144,0.16110942,139.96,139.94,3.38130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250490546,0.16110942,139.96,139.94,4.9998969]
["bitfinex-derivatives","SOLF0:USTF0",1763250490843,0.05110942,139.96,139.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250492742,0.05110942,139.96,139.95,4.99859509]
["bitfinex-derivatives","SOLF0:USTF0",1763250498953,0.05110942,139.96,139.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250511152,5.25169872,139.96,139.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250514656,5.36169872,139.96,139.94,0.05130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250514853,5.31119424,139.95,139.94,0.05130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250515058,5.31119424,139.95,139.94,3.14130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250515259,5.31119424,139.95,139.94,0.05130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250515661,5.20119424,139.95,139.94,3.14130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250516161,5.31119424,139.95,139.94,3.14130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250518661,5.31117506,139.95,139.94,3.14130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250520665,5.31117506,139.95,139.94,0.05130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250530782,5.31069012,139.95,139.94,0.05130181]
["bitfinex-derivatives","SOLF0:USTF0",1763250532487,0.11,139.94,139.87,8.9224449]
["bitfinex-derivatives","SOLF0:USTF0",1763250532685,0.11,139.91,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250532884,0.11,139.89,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250533186,0.11,139.91,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250533385,5.31324741,139.9,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250533585,0.04535411,139.89,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250533776,5.25757767,139.89,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250534286,5.1988549,139.92,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250534480,5.2092303,139.91,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250534784,5.30567013,139.92,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250534981,5.20922309,139.91,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250535284,0.11,139.92,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250535485,5.26047073,139.91,139.89,3.14010711]
["bitfinex-derivatives","SOLF0:USTF0",1763250535685,0.05309018,139.91,139.89,3.14010711]
["bitfinex-derivatives","SOLF0:USTF0",1763250542285,0.11,139.9,139.89,3.14010711]
["bitfinex-derivatives","SOLF0:USTF0",1763250542484,0.11,139.89,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250542687,0.11,139.87,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763250543496,0.16288302,139.85,139.83,3.14261608]
["bitfinex-derivatives","SOLF0:USTF0",1763250543794,0.05288302,139.85,139.83,3.14261608]
["bitfinex-derivatives","SOLF0:USTF0",1763250547986,0.17288302,139.85,139.83,3.14261608]
["bitfinex-derivatives","SOLF0:USTF0",1763250548593,0.05288302,139.85,139.83,3.14261608]
["bitfinex-derivatives","SOLF0:USTF0",1763250552998,0.17288302,139.85,139.83,3.14261608]
["bitfinex-derivatives","SOLF0:USTF0",1763250553497,0.17288302,139.85,139.77,2.52841643]
["bitfinex-derivatives","SOLF0:USTF0",1763250553498,0.12,139.84,139.77,2.52841643]
["bitfinex-derivatives","SOLF0:USTF0",1763250553803,0.12,139.84,139.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250554600,0.17129452,139.82,139.8,3.47147045]
["bitfinex-derivatives","SOLF0:USTF0",1763250554803,0.05129452,139.82,139.8,3.47147045]
["bitfinex-derivatives","SOLF0:USTF0",1763250555194,0.17129452,139.82,139.8,3.47147045]
["bitfinex-derivatives","SOLF0:USTF0",1763250555601,0.05129452,139.82,139.8,3.47147045]
["bitfinex-derivatives","SOLF0:USTF0",1763250556191,0.17129452,139.82,139.8,3.47147045]
["bitfinex-derivatives","SOLF0:USTF0",1763250556803,0.05129452,139.82,139.8,3.47147045]
["bitfinex-derivatives","SOLF0:USTF0",1763250561799,0.12,139.81,139.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250562603,0.17129452,139.82,139.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250562907,0.12,139.81,139.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763250563106,0.12,139.81,139.79,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1763250563307,0.12,139.81,139.79,3.47130289]
["bitfinex-derivatives","SOLF0:USTF0",1763250563911,0.12,139.81,139.79,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1763250564899,0.12,139.81,139.79,3.47130289]
["bitfinex-derivatives","SOLF0:USTF0",1763250568417,0.05129452,139.82,139.79,3.47130289]
["bitfinex-derivatives","SOLF0:USTF0",1763250569415,0.17129452,139.82,139.79,3.47130289]
["bitfinex-derivatives","SOLF0:USTF0",1763250581208,5.36980862,139.82,139.79,3.47130289]
["bitfinex-derivatives","SOLF0:USTF0",1763250582908,0.12,139.8,139.79,0.05130289]
["bitfinex-derivatives","SOLF0:USTF0",1763250583113,0.12,139.79,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763250583408,0.12,139.77,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763250583616,0.12,139.78,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763250584118,0.04703527,139.77,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763250591017,0.16703527,139.77,139.75,0.05435207]
["bitfinex-derivatives","SOLF0:USTF0",1763250591322,0.16703527,139.77,139.75,3.22435207]
["bitfinex-derivatives","SOLF0:USTF0",1763250592119,1.74196258,139.76,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763250592326,0.12,139.75,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763250592728,0.12,139.74,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763250593331,0.17188419,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250596541,1.79384677,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250597340,1.67384677,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250599340,1.79384677,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250599741,1.67384677,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250600342,5.3944718,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250600537,1.79384677,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250600733,5.39529399,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250600934,1.79384677,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250601133,5.3952173,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250601430,1.79384677,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250601735,5.39626558,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250601939,1.79384677,139.74,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250602137,5.39687215,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250602335,0.12,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250602536,5.51608035,139.72,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250602735,5.51608035,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250602932,5.39608035,139.72,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250603340,0.12,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250604440,5.51311416,139.73,139.71,3.21862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250604638,0.12,139.72,139.71,0.04862467]
["bitfinex-derivatives","SOLF0:USTF0",1763250604840,0.12,139.71,139.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250605136,0.12,139.7,139.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250605333,1.74196258,139.7,139.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250605846,0.05208639,139.68,139.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250606749,0.98,139.67,139.61,1.62196258]
["bitfinex-derivatives","SOLF0:USTF0",1763250606946,0.98,139.67,139.59,1.62196258]
["bitfinex-derivatives","SOLF0:USTF0",1763250607140,2.60196258,139.66,139.59,1.62196258]
["bitfinex-derivatives","SOLF0:USTF0",1763250607336,0.98,139.65,139.59,1.62196258]
["bitfinex-derivatives","SOLF0:USTF0",1763250607746,0.05314994,139.63,139.61,0.05301445]
["bitfinex-derivatives","SOLF0:USTF0",1763250608648,0.05314994,139.63,139.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250609145,0.05314994,139.63,139.61,0.05301445]
["bitfinex-derivatives","SOLF0:USTF0",1763250609352,1.03314994,139.63,139.61,3.39301445]
["bitfinex-derivatives","SOLF0:USTF0",1763250610248,0.05314994,139.63,139.61,3.39301445]
["bitfinex-derivatives","SOLF0:USTF0",1763250611246,0.98,139.62,139.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250611551,0.98,139.6,139.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250612444,0.04751078,139.59,139.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763250612845,5.39121482,139.64,139.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250613046,1.02,139.64,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250613639,1.62196258,139.64,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250613946,2.64196258,139.62,139.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250614150,1.02,139.61,139.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250614942,1.07191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250615547,0.05191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250616244,1.07191441,139.61,139.58,0.05185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250616841,1.07191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250623959,0.05191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250627259,5.44312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250627459,0.05191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250627659,5.44312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250627957,0.05191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250628158,5.44312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250628465,0.05191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250628668,5.44312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250628857,0.05191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250629165,5.44312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250629358,1.07191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250629562,6.46312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250629765,1.07191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250630062,6.46312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250630365,1.07191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250630559,6.46312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250630759,1.07191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250631058,6.46312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250631253,1.07191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250631563,6.46312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250631762,1.07191441,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250631958,6.46312923,139.61,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250632157,5.39121482,139.6,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250634364,5.39121482,139.59,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250634566,5.39121482,139.6,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250634866,5.39121482,139.59,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250635169,5.39121482,139.6,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250635371,5.39121482,139.59,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250635667,5.39121482,139.6,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250635857,5.39121482,139.59,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250636057,5.39121482,139.6,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250636264,5.39121482,139.59,139.58,3.33185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250641766,0.05191441,139.61,139.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250652176,5.23927269,139.61,139.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250653279,0.05191441,139.61,139.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250653679,5.4393174,139.6,139.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250655978,3.28,139.59,139.58,0.05185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250656172,13.89534969,139.59,139.58,0.05185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250657678,13.89534969,139.59,139.58,3.42185339]
["bitfinex-derivatives","SOLF0:USTF0",1763250657880,13.89534969,139.59,139.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250658077,8.7193174,139.58,139.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250658284,5.4393174,139.57,139.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250658479,10.61459784,139.57,139.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250659379,10.61488607,139.57,139.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250661782,13.89488607,139.57,139.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250662982,3.28,139.56,139.55,0.05017562]
["bitfinex-derivatives","SOLF0:USTF0",1763250663185,3.28,139.54,139.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250663389,8.71960563,139.53,139.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250663694,5.43960563,139.52,139.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250663889,5.17528044,139.54,139.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250664088,0.05102018,139.52,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250664989,5.48887671,139.52,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250665286,0.05102018,139.52,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250673395,2.54259035,139.57,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250673596,8.77630871,139.56,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250673803,5.42630871,139.55,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250674096,3.35,139.56,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250674300,5.42669909,139.55,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250674599,0.04797525,139.55,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250676398,3.39797525,139.55,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250676598,3.35,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250677001,3.35,139.54,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763250680887,3.35,139.52,139.5,3.41827837]
["bitfinex-derivatives","SOLF0:USTF0",1763250681501,3.35,139.52,139.5,0.04827837]
["bitfinex-derivatives","SOLF0:USTF0",1763250683099,4.97931964,139.52,139.5,3.41827837]
["bitfinex-derivatives","SOLF0:USTF0",1763250684090,3.35,139.51,139.5,0.04827837]
["bitfinex-derivatives","SOLF0:USTF0",1763250684295,8.76654734,139.51,139.5,0.04827837]
["bitfinex-derivatives","SOLF0:USTF0",1763250687000,3.35,139.5,139.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250687198,3.35,139.48,139.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250687400,3.35,139.48,139.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250688001,0.05392677,139.46,139.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250689602,1.62931964,139.51,139.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250689803,7.03769707,139.51,139.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250690401,0.05078231,139.49,139.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763250704513,0.05078231,139.49,139.46,1.62931964]
["bitfinex-derivatives","SOLF0:USTF0",1763250704706,0.05078231,139.49,139.48,4.97931964]
["bitfinex-derivatives","SOLF0:USTF0",1763250705807,6.65869445,139.55,139.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250706019,5.43298003,139.54,139.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250706210,5.43298003,139.53,139.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250706414,5.43298003,139.52,139.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250706719,0.05056948,139.52,139.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250707121,5.48563196,139.52,139.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250707717,5.17432881,139.56,139.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250707917,5.43586183,139.55,139.52,1.62931964]
["bitfinex-derivatives","SOLF0:USTF0",1763250708115,5.43586183,139.54,139.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250712420,0.05471013,139.55,139.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763250720334,0.05471013,139.55,139.52,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250720335,3.14471013,139.55,139.52,0.05477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250720538,8.52267515,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250720837,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250721039,5.43316296,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250721241,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250721550,5.43330501,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250721839,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250722031,5.43331616,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250722231,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250722433,5.4331787,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250722636,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250722829,5.43313383,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250723031,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250723230,5.43290479,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250723434,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250723742,5.43295324,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250723948,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250724248,5.43295324,139.54,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250724551,3.14471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250726147,0.05471013,139.55,139.52,3.40477822]
["bitfinex-derivatives","SOLF0:USTF0",1763250730950,0.05471013,139.55,139.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763250735153,5.42288766,139.58,139.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763250735350,5.42288766,139.57,139.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763250735546,8.32623436,139.59,139.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763250735755,5.42367671,139.58,139.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250735946,3.16,139.6,139.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250736152,5.47023799,139.59,139.57,3.42642974]
["bitfinex-derivatives","SOLF0:USTF0",1763250736354,5.42404101,139.58,139.57,3.42642974]
["bitfinex-derivatives","SOLF0:USTF0",1763250736552,3.20619698,139.59,139.57,3.42642974]
["bitfinex-derivatives","SOLF0:USTF0",1763250737850,0.04619698,139.59,139.57,5.05574938]
["bitfinex-derivatives","SOLF0:USTF0",1763250738042,0.04619698,139.59,139.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250742947,3.16,139.64,139.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250743155,5.41368854,139.65,139.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250743353,3.16,139.65,139.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250743953,0.05310308,139.64,139.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250744159,5.41421508,139.65,139.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763250744464,0.05289036,139.64,139.62,3.42674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250745649,3.21289036,139.64,139.62,3.42674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250745961,0.05289036,139.64,139.62,3.42674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250754460,3.42,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250756060,3.47289036,139.64,139.62,3.20674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250761457,3.47289036,139.64,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250761863,8.87961043,139.64,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250762065,3.47289036,139.64,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250762263,3.42,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250769170,8.81917139,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250769374,3.42,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250769773,8.81917139,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250779978,13.99739502,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250780874,8.81917139,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250781876,14.00184363,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250786980,8.67917139,139.63,139.62,3.13674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250788283,8.67917139,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250788582,13.86593953,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250788773,13.86593953,139.63,139.62,3.13674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250788974,8.67917139,139.63,139.62,3.13674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250790982,8.67917139,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250791179,13.86583385,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250794991,10.58583385,139.63,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250795198,13.86583385,139.63,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250795998,13.86583385,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250797398,8.67917139,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250799202,13.86966582,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250801204,10.58966582,139.63,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250801403,5.39917139,139.63,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250801702,13.87012874,139.63,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250802203,13.87012874,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250804300,8.67917139,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250804606,13.87067965,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250807101,13.91941663,139.63,139.62,0.04674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250810210,3.33289036,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250813808,0.05289036,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250816698,3.35289036,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250820307,6.70184517,139.67,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250820613,5.24146824,139.66,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250820803,6.70184517,139.67,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250821004,5.24146938,139.66,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250821214,0.05281307,139.65,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250822212,5.39596557,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250822411,0.05281307,139.65,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250822412,3.17281307,139.65,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250822612,5.39613798,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250822813,3.17281307,139.65,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250823111,5.39605521,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250823303,3.17281307,139.65,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250823505,5.39613845,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250823702,3.17281307,139.65,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250823912,5.39580705,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250824111,3.17281307,139.65,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250824416,5.39579532,139.64,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250824716,0.05281307,139.65,139.62,3.35674707]
["bitfinex-derivatives","SOLF0:USTF0",1763250826314,0.05281307,139.65,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250826514,5.42378808,139.65,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250828419,8.54378808,139.65,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250828920,4.4712659,139.65,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250829119,3.12,139.68,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763250830020,3.17150148,139.68,139.65,3.32521479]
["bitfinex-derivatives","SOLF0:USTF0",1763250837008,3.12,139.67,139.65,0.04521479]
["bitfinex-derivatives","SOLF0:USTF0",1763250841024,5.34172674,139.66,139.65,0.04521479]
["bitfinex-derivatives","SOLF0:USTF0",1763250841327,8.46172674,139.66,139.65,0.04521479]
["bitfinex-derivatives","SOLF0:USTF0",1763250843526,3.12,139.65,139.59,1.62586683]
["bitfinex-derivatives","SOLF0:USTF0",1763250843736,3.12,139.63,139.59,4.90586683]
["bitfinex-derivatives","SOLF0:USTF0",1763250844325,3.12,139.63,139.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763250844524,8.46147694,139.62,139.6,3.26122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250844726,3.12,139.62,139.6,3.26122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250848534,3.1732813,139.63,139.6,3.26122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250848936,3.12,139.61,139.6,0.05122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250849136,8.44768123,139.61,139.6,0.05122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250855541,3.12,139.61,139.6,0.05122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250855742,8.44256495,139.61,139.6,0.05122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250856137,3.12,139.61,139.6,0.05122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250877647,8.45092928,139.61,139.6,0.05122282]
["bitfinex-derivatives","SOLF0:USTF0",1763250883763,3.1,139.59,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763250883961,3.1,139.57,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763250884166,3.1,139.55,139.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1763250884471,3.1,139.55,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763250884859,3.1,139.53,139.51,0.05456874]
["bitfinex-derivatives","SOLF0:USTF0",1763250889072,3.1,139.51,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763250889866,3.1,139.49,139.47,3.16760708]
["bitfinex-derivatives","SOLF0:USTF0",1763250895274,0.04631279,139.5,139.47,3.16760708]
["bitfinex-derivatives","SOLF0:USTF0",1763250895872,3.14631279,139.5,139.47,3.16760708]
["bitfinex-derivatives","SOLF0:USTF0",1763250903687,3.14631279,139.5,139.47,0.04760708]
["bitfinex-derivatives","SOLF0:USTF0",1763250906094,3.14631279,139.5,139.47,3.35760708]
["bitfinex-derivatives","SOLF0:USTF0",1763250907383,3.14631279,139.5,139.47,0.04760708]
["bitfinex-derivatives","SOLF0:USTF0",1763250908590,0.04631279,139.5,139.47,3.35760708]
["bitfinex-derivatives","SOLF0:USTF0",1763250908783,3.13,139.6,139.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763250908989,3.13,139.63,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763250909190,3.13,139.63,139.58,5.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1763250909387,3.13,139.63,139.56,5.85127827]
["bitfinex-derivatives","SOLF0:USTF0",1763250909787,3.13,139.6,139.58,0.05437689]
["bitfinex-derivatives","SOLF0:USTF0",1763250916299,3.13,139.6,139.59,2.54127827]
["bitfinex-derivatives","SOLF0:USTF0",1763250918308,3.13,139.6,139.58,0.05437689]
["bitfinex-derivatives","SOLF0:USTF0",1763250922802,3.13,139.6,139.58,2.59565516]
["bitfinex-derivatives","SOLF0:USTF0",1763250925615,3.1540308,139.61,139.58,5.83565516]
["bitfinex-derivatives","SOLF0:USTF0",1763250925913,3.1540308,139.61,139.6,2.54127827]
["bitfinex-derivatives","SOLF0:USTF0",1763250926503,3.1540308,139.61,139.58,5.83565516]
["bitfinex-derivatives","SOLF0:USTF0",1763250927016,3.1540308,139.61,139.6,1.62609096]
["bitfinex-derivatives","SOLF0:USTF0",1763250927910,0.0540308,139.61,139.6,4.86609096]
["bitfinex-derivatives","SOLF0:USTF0",1763250928115,3.1,139.65,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763250928302,3.1,139.65,139.63,1.62609096]
["bitfinex-derivatives","SOLF0:USTF0",1763250929010,3.15504614,139.65,139.63,1.67692143]
["bitfinex-derivatives","SOLF0:USTF0",1763250934013,3.15504614,139.65,139.63,0.05083047]
["bitfinex-derivatives","SOLF0:USTF0",1763250948927,3.17504614,139.65,139.63,0.05083047]
["bitfinex-derivatives","SOLF0:USTF0",1763250952433,8.42807182,139.64,139.63,0.05083047]
["bitfinex-derivatives","SOLF0:USTF0",1763250954535,5.30807182,139.64,139.63,3.28083047]
["bitfinex-derivatives","SOLF0:USTF0",1763250955537,8.42807182,139.64,139.63,0.05083047]
["bitfinex-derivatives","SOLF0:USTF0",1763250962439,3.12,139.62,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250962637,3.12,139.6,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763250963241,0.05269101,139.59,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250963542,3.12,139.62,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250964042,3.12,139.6,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250964338,3.17389947,139.6,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250964938,0.05389947,139.6,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250965642,3.17389947,139.6,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250967933,0.05389947,139.6,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250968135,3.17389947,139.6,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250979050,0.05389947,139.6,139.57,3.27978758]
["bitfinex-derivatives","SOLF0:USTF0",1763250979251,1.62609096,139.65,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763250979252,3.1,139.65,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763250979450,8.41569386,139.64,139.6,1.62609096]
["bitfinex-derivatives","SOLF0:USTF0",1763250979643,3.1,139.64,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763250980350,3.1547841,139.64,139.61,3.30823525]
["bitfinex-derivatives","SOLF0:USTF0",1763250986345,0.0547841,139.64,139.61,3.30823525]
["bitfinex-derivatives","SOLF0:USTF0",1763250986652,3.1547841,139.64,139.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763250987451,3.1547841,139.64,139.61,3.30823525]
["bitfinex-derivatives","SOLF0:USTF0",1763250989458,3.1,139.62,139.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763250990046,8.41033647,139.62,139.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763250993157,3.1,139.61,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763250994159,3.12,139.59,139.57,3.14608059]
["bitfinex-derivatives","SOLF0:USTF0",1763250998159,0.05004926,139.6,139.57,3.14608059]
["bitfinex-derivatives","SOLF0:USTF0",1763250999061,3.17004926,139.6,139.57,3.14608059]
["bitfinex-derivatives","SOLF0:USTF0",1763251025499,3.17004926,139.6,139.57,0.04608059]
["bitfinex-derivatives","SOLF0:USTF0",1763251026498,3.17004926,139.6,139.51,36.93069105]
["bitfinex-derivatives","SOLF0:USTF0",1763251026499,3.12,139.58,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763251026699,3.12,139.57,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763251027504,0.04687445,139.55,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763251027700,0.04687445,139.55,139.53,3.22788081]
["bitfinex-derivatives","SOLF0:USTF0",1763251027901,3.12,139.58,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763251028811,3.1678391,139.57,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763251029004,3.1678391,139.57,139.54,3.22808243]
["bitfinex-derivatives","SOLF0:USTF0",1763251041419,0.0478391,139.57,139.54,3.22808243]
["bitfinex-derivatives","SOLF0:USTF0",1763251042320,3.1678391,139.57,139.54,3.22808243]
["bitfinex-derivatives","SOLF0:USTF0",1763251048814,3.1678391,139.57,139.54,4.85531229]
["bitfinex-derivatives","SOLF0:USTF0",1763251049214,3.1678391,139.57,139.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763251052117,0.0478391,139.57,139.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763251052421,3.12,139.61,139.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763251052720,3.12,139.61,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763251053124,3.12,139.62,139.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763251053326,8.43476225,139.61,139.59,3.36389647]
["bitfinex-derivatives","SOLF0:USTF0",1763251053625,3.12,139.61,139.59,3.36389647]
["bitfinex-derivatives","SOLF0:USTF0",1763251059933,0.05474442,139.62,139.59,3.36389647]
["bitfinex-derivatives","SOLF0:USTF0",1763251060829,0.05474442,139.62,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251081250,3.12,139.61,139.59,0.05389647]
["bitfinex-derivatives","SOLF0:USTF0",1763251081447,3.12,139.59,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251081648,3.12,139.59,139.4,22.31708457]
["bitfinex-derivatives","SOLF0:USTF0",1763251081649,3.12,139.54,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251081947,5.20656915,139.58,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251082149,3.12,139.58,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763251082349,3.16997129,139.57,139.54,3.16516955]
["bitfinex-derivatives","SOLF0:USTF0",1763251087457,3.16997129,139.57,139.54,0.05516955]
["bitfinex-derivatives","SOLF0:USTF0",1763251089955,3.16997129,139.57,139.54,3.41516955]
["bitfinex-derivatives","SOLF0:USTF0",1763251093161,3.16997129,139.57,139.54,1.68239941]
["bitfinex-derivatives","SOLF0:USTF0",1763251093362,3.16997129,139.57,139.54,4.92239941]
["bitfinex-derivatives","SOLF0:USTF0",1763251098161,3.16997129,139.57,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251100262,3.16997129,139.57,139.54,1.68239941]
["bitfinex-derivatives","SOLF0:USTF0",1763251100462,3.16997129,139.57,139.54,4.92239941]
["bitfinex-derivatives","SOLF0:USTF0",1763251106061,3.16997129,139.57,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251111979,0.04997129,139.57,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251117174,3.12,139.6,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251117374,8.38947652,139.59,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251117676,3.11,139.59,139.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763251118272,0.0500647,139.58,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251118979,5.33034745,139.58,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251119378,0.0500647,139.58,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251120271,5.32938334,139.58,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251121075,10.62267556,139.58,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251124987,3.11,139.57,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251125385,8.41504053,139.56,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251125587,3.11,139.56,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251125991,3.11,139.56,139.53,3.13975744]
["bitfinex-derivatives","SOLF0:USTF0",1763251138902,3.11,139.56,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251139905,3.1600647,139.58,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251140105,5.30587815,139.57,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251141606,8.41587815,139.57,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251142698,8.41587815,139.57,139.55,5.633058]
["bitfinex-derivatives","SOLF0:USTF0",1763251143009,5.30587815,139.56,139.55,5.633058]
["bitfinex-derivatives","SOLF0:USTF0",1763251143608,3.11,139.57,139.55,5.633058]
["bitfinex-derivatives","SOLF0:USTF0",1763251143806,3.11,139.57,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251144002,8.42033049,139.57,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251147311,5.31033049,139.57,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251159012,0.0500647,139.58,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251159219,3.1800647,139.58,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251167627,0.0500647,139.58,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763251170828,0.0500647,139.58,139.57,1.6265935]
["bitfinex-derivatives","SOLF0:USTF0",1763251171023,5.32691388,139.58,139.57,4.8765935]
["bitfinex-derivatives","SOLF0:USTF0",1763251181237,8.44691388,139.58,139.57,4.8765935]
["bitfinex-derivatives","SOLF0:USTF0",1763251185152,8.44691388,139.58,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251187243,13.70571515,139.58,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251187843,10.58571515,139.58,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251188345,5.32691388,139.58,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251191343,8.44691388,139.58,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251195850,5.32691388,139.58,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251196847,3.12,139.61,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251197049,5.269598,139.6,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251197243,3.12,139.61,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251197453,5.26812115,139.6,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251197644,3.12,139.61,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251197850,5.31385339,139.6,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251198151,0.04573224,139.6,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763251199054,3.16573224,139.6,139.57,3.25]